{
  "ticker": {
    "uuid": "d68609bd-289a-4915-98ff-9a16aedb9b34",
    "symbol": "300516",
    "name": "Hubei Jiuzhiyang Infrared System Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.139999,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 27.576757,
    "boundary_margin": 0.129212,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.681658,
    "volatility_stability": 1.1864,
    "risk_context": 0.1467,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.071,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 12.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.511305,
        "direction_boundary": 18.616331,
        "core_momentum": 0.155507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33013
      },
      {
        "date": "2023-08-04",
        "close": 21.750397,
        "direction_boundary": 20.059675,
        "core_momentum": 0.084285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322717
      },
      {
        "date": "2023-08-11",
        "close": 20.794025,
        "direction_boundary": 20.241848,
        "core_momentum": 0.027279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329235
      },
      {
        "date": "2023-08-18",
        "close": 21.033117,
        "direction_boundary": 20.171782,
        "core_momentum": 0.0427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328425
      },
      {
        "date": "2023-08-25",
        "close": 19.830624,
        "direction_boundary": 20.585163,
        "core_momentum": -0.036655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3376
      },
      {
        "date": "2023-09-01",
        "close": 20.73777,
        "direction_boundary": 20.613192,
        "core_momentum": 0.006044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343114
      },
      {
        "date": "2023-09-08",
        "close": 21.912134,
        "direction_boundary": 18.609325,
        "core_momentum": 0.177481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351238
      },
      {
        "date": "2023-09-15",
        "close": 21.356598,
        "direction_boundary": 18.280018,
        "core_momentum": 0.168303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351558
      },
      {
        "date": "2023-09-22",
        "close": 21.194857,
        "direction_boundary": 18.111862,
        "core_momentum": 0.17022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338611
      },
      {
        "date": "2023-09-29",
        "close": 21.574594,
        "direction_boundary": 17.474272,
        "core_momentum": 0.234649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337064
      },
      {
        "date": "2023-10-27",
        "close": 21.736332,
        "direction_boundary": 16.892729,
        "core_momentum": 0.286727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349954
      },
      {
        "date": "2023-11-03",
        "close": 22.467676,
        "direction_boundary": 17.348154,
        "core_momentum": 0.295105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335653
      },
      {
        "date": "2023-11-10",
        "close": 22.594254,
        "direction_boundary": 17.278086,
        "core_momentum": 0.307683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310584
      },
      {
        "date": "2023-11-17",
        "close": 22.748957,
        "direction_boundary": 19.548201,
        "core_momentum": 0.163737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288576
      },
      {
        "date": "2023-11-24",
        "close": 22.439545,
        "direction_boundary": 18.819525,
        "core_momentum": 0.192354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272431
      },
      {
        "date": "2023-12-01",
        "close": 22.650509,
        "direction_boundary": 19.625271,
        "core_momentum": 0.15415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26303
      },
      {
        "date": "2023-12-08",
        "close": 22.024647,
        "direction_boundary": 19.211887,
        "core_momentum": 0.146407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265266
      },
      {
        "date": "2023-12-15",
        "close": 22.390322,
        "direction_boundary": 18.749456,
        "core_momentum": 0.194185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265323
      },
      {
        "date": "2023-12-22",
        "close": 22.502832,
        "direction_boundary": 18.343079,
        "core_momentum": 0.226775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265531
      },
      {
        "date": "2023-12-29",
        "close": 23.529528,
        "direction_boundary": 17.642427,
        "core_momentum": 0.33369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269994
      },
      {
        "date": "2024-01-05",
        "close": 21.778522,
        "direction_boundary": 16.717566,
        "core_momentum": 0.302733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287532
      },
      {
        "date": "2024-01-12",
        "close": 20.934668,
        "direction_boundary": 17.053879,
        "core_momentum": 0.22756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289926
      },
      {
        "date": "2024-01-19",
        "close": 19.225859,
        "direction_boundary": 17.782555,
        "core_momentum": 0.081164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302261
      },
      {
        "date": "2024-01-26",
        "close": 19.704044,
        "direction_boundary": 18.434164,
        "core_momentum": 0.068887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289401
      },
      {
        "date": "2024-02-02",
        "close": 16.152817,
        "direction_boundary": 18.840542,
        "core_momentum": -0.142656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396184
      },
      {
        "date": "2024-02-09",
        "close": 16.56068,
        "direction_boundary": 19.88451,
        "core_momentum": -0.167157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398194
      },
      {
        "date": "2024-02-23",
        "close": 18.044462,
        "direction_boundary": 20.143755,
        "core_momentum": -0.104216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416425
      },
      {
        "date": "2024-03-01",
        "close": 19.028959,
        "direction_boundary": 19.800436,
        "core_momentum": -0.038963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423755
      },
      {
        "date": "2024-03-08",
        "close": 18.585936,
        "direction_boundary": 20.262865,
        "core_momentum": -0.082759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417366
      },
      {
        "date": "2024-03-15",
        "close": 19.021927,
        "direction_boundary": 20.501087,
        "core_momentum": -0.07215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413543
      },
      {
        "date": "2024-03-22",
        "close": 19.570435,
        "direction_boundary": 20.402996,
        "core_momentum": -0.040806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407623
      },
      {
        "date": "2024-03-29",
        "close": 19.682947,
        "direction_boundary": 19.926554,
        "core_momentum": -0.012225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406662
      },
      {
        "date": "2024-04-05",
        "close": 19.42979,
        "direction_boundary": 21.341867,
        "core_momentum": -0.089593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406847
      },
      {
        "date": "2024-04-12",
        "close": 18.079618,
        "direction_boundary": 20.753321,
        "core_momentum": -0.128833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41647
      },
      {
        "date": "2024-04-19",
        "close": 19.450886,
        "direction_boundary": 21.299831,
        "core_momentum": -0.086806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428234
      },
      {
        "date": "2024-04-26",
        "close": 19.992361,
        "direction_boundary": 21.117661,
        "core_momentum": -0.053287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416689
      },
      {
        "date": "2024-05-03",
        "close": 19.802496,
        "direction_boundary": 22.701138,
        "core_momentum": -0.127687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408315
      },
      {
        "date": "2024-05-10",
        "close": 20.231455,
        "direction_boundary": 24.494804,
        "core_momentum": -0.174051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406536
      },
      {
        "date": "2024-05-17",
        "close": 20.238485,
        "direction_boundary": 26.687847,
        "core_momentum": -0.241659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406352
      },
      {
        "date": "2024-05-24",
        "close": 19.683098,
        "direction_boundary": 24.473787,
        "core_momentum": -0.195748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407306
      },
      {
        "date": "2024-05-31",
        "close": 20.387844,
        "direction_boundary": 26.082193,
        "core_momentum": -0.218323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410978
      },
      {
        "date": "2024-06-07",
        "close": 19.611912,
        "direction_boundary": 24.647635,
        "core_momentum": -0.204309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41334
      },
      {
        "date": "2024-06-14",
        "close": 20.594288,
        "direction_boundary": 24.542154,
        "core_momentum": -0.160861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418696
      },
      {
        "date": "2024-06-21",
        "close": 20.188522,
        "direction_boundary": 23.986614,
        "core_momentum": -0.158342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418424
      },
      {
        "date": "2024-06-28",
        "close": 20.437675,
        "direction_boundary": 23.902231,
        "core_momentum": -0.144947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418857
      },
      {
        "date": "2024-07-05",
        "close": 19.334284,
        "direction_boundary": 24.612476,
        "core_momentum": -0.214452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418768
      },
      {
        "date": "2024-07-12",
        "close": 20.110218,
        "direction_boundary": 25.104725,
        "core_momentum": -0.198947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411073
      },
      {
        "date": "2024-07-19",
        "close": 19.547842,
        "direction_boundary": 24.436674,
        "core_momentum": -0.200061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409382
      },
      {
        "date": "2024-07-26",
        "close": 19.67598,
        "direction_boundary": 23.086502,
        "core_momentum": -0.147728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391788
      },
      {
        "date": "2024-08-02",
        "close": 20.879034,
        "direction_boundary": 21.448015,
        "core_momentum": -0.026528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398896
      },
      {
        "date": "2024-08-09",
        "close": 20.537336,
        "direction_boundary": 21.511305,
        "core_momentum": -0.045277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276582
      },
      {
        "date": "2024-08-16",
        "close": 20.72954,
        "direction_boundary": 21.750397,
        "core_momentum": -0.046935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275656
      },
      {
        "date": "2024-08-23",
        "close": 21.21361,
        "direction_boundary": 20.794025,
        "core_momentum": 0.020178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253357
      },
      {
        "date": "2024-08-30",
        "close": 20.216995,
        "direction_boundary": 21.033117,
        "core_momentum": -0.038802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254771
      },
      {
        "date": "2024-09-06",
        "close": 19.327166,
        "direction_boundary": 19.830624,
        "core_momentum": -0.025388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260797
      },
      {
        "date": "2024-09-13",
        "close": 19.654621,
        "direction_boundary": 20.73777,
        "core_momentum": -0.052231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259884
      },
      {
        "date": "2024-09-20",
        "close": 20.060385,
        "direction_boundary": 21.912134,
        "core_momentum": -0.084508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258445
      },
      {
        "date": "2024-09-27",
        "close": 21.868528,
        "direction_boundary": 21.356598,
        "core_momentum": 0.023971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284286
      },
      {
        "date": "2024-10-04",
        "close": 25.093281,
        "direction_boundary": 21.194857,
        "core_momentum": 0.183933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337852
      },
      {
        "date": "2024-10-11",
        "close": 25.26413,
        "direction_boundary": 21.574594,
        "core_momentum": 0.171013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316674
      },
      {
        "date": "2024-10-18",
        "close": 27.136337,
        "direction_boundary": 22.228582,
        "core_momentum": 0.220786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316065
      },
      {
        "date": "2024-10-25",
        "close": 26.559725,
        "direction_boundary": 20.533834,
        "core_momentum": 0.293462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318802
      },
      {
        "date": "2024-11-01",
        "close": 25.812265,
        "direction_boundary": 21.736332,
        "core_momentum": 0.187517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322312
      },
      {
        "date": "2024-11-08",
        "close": 27.684473,
        "direction_boundary": 22.467676,
        "core_momentum": 0.232191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33258
      },
      {
        "date": "2024-11-15",
        "close": 26.189554,
        "direction_boundary": 22.594254,
        "core_momentum": 0.159125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345293
      },
      {
        "date": "2024-11-22",
        "close": 25.527517,
        "direction_boundary": 22.748957,
        "core_momentum": 0.12214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344821
      },
      {
        "date": "2024-11-29",
        "close": 26.139723,
        "direction_boundary": 22.439545,
        "core_momentum": 0.164895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34351
      },
      {
        "date": "2024-12-06",
        "close": 26.766165,
        "direction_boundary": 22.650509,
        "core_momentum": 0.181703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336779
      },
      {
        "date": "2024-12-13",
        "close": 26.097013,
        "direction_boundary": 22.024647,
        "core_momentum": 0.1849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33623
      },
      {
        "date": "2024-12-20",
        "close": 26.374638,
        "direction_boundary": 22.390322,
        "core_momentum": 0.177948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333618
      },
      {
        "date": "2024-12-27",
        "close": 25.434975,
        "direction_boundary": 22.502832,
        "core_momentum": 0.130301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339775
      },
      {
        "date": "2025-01-03",
        "close": 22.238697,
        "direction_boundary": 23.529528,
        "core_momentum": -0.05486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384095
      },
      {
        "date": "2025-01-10",
        "close": 22.409546,
        "direction_boundary": 21.778522,
        "core_momentum": 0.028975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380991
      },
      {
        "date": "2025-01-17",
        "close": 23.199715,
        "direction_boundary": 20.934668,
        "core_momentum": 0.108196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380253
      },
      {
        "date": "2025-01-24",
        "close": 23.221073,
        "direction_boundary": 19.225859,
        "core_momentum": 0.207804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380334
      },
      {
        "date": "2025-01-31",
        "close": 22.566156,
        "direction_boundary": 19.704044,
        "core_momentum": 0.145255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375358
      },
      {
        "date": "2025-02-07",
        "close": 23.562767,
        "direction_boundary": 16.152817,
        "core_momentum": 0.45874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37828
      },
      {
        "date": "2025-02-14",
        "close": 23.292259,
        "direction_boundary": 16.56068,
        "core_momentum": 0.40648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378942
      },
      {
        "date": "2025-02-21",
        "close": 24.224804,
        "direction_boundary": 18.044462,
        "core_momentum": 0.342506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381186
      },
      {
        "date": "2025-02-28",
        "close": 23.121412,
        "direction_boundary": 19.028959,
        "core_momentum": 0.215064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380772
      },
      {
        "date": "2025-03-07",
        "close": 24.808535,
        "direction_boundary": 18.585936,
        "core_momentum": 0.334801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383988
      },
      {
        "date": "2025-03-14",
        "close": 26.196671,
        "direction_boundary": 19.021927,
        "core_momentum": 0.377183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388916
      },
      {
        "date": "2025-03-21",
        "close": 28.11871,
        "direction_boundary": 19.570435,
        "core_momentum": 0.436795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397524
      },
      {
        "date": "2025-03-28",
        "close": 24.730228,
        "direction_boundary": 19.682947,
        "core_momentum": 0.256429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42862
      },
      {
        "date": "2025-04-04",
        "close": 24.253279,
        "direction_boundary": 19.42979,
        "core_momentum": 0.248252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384327
      },
      {
        "date": "2025-04-11",
        "close": 22.858021,
        "direction_boundary": 18.079618,
        "core_momentum": 0.264298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392371
      },
      {
        "date": "2025-04-18",
        "close": 21.605137,
        "direction_boundary": 19.450886,
        "core_momentum": 0.110753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383227
      },
      {
        "date": "2025-04-25",
        "close": 21.199371,
        "direction_boundary": 19.992361,
        "core_momentum": 0.060374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383076
      },
      {
        "date": "2025-05-02",
        "close": 21.420052,
        "direction_boundary": 19.802496,
        "core_momentum": 0.081684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382837
      },
      {
        "date": "2025-05-09",
        "close": 23.114294,
        "direction_boundary": 20.231455,
        "core_momentum": 0.142493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385383
      },
      {
        "date": "2025-05-16",
        "close": 23.142767,
        "direction_boundary": 20.238485,
        "core_momentum": 0.143503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379061
      },
      {
        "date": "2025-05-23",
        "close": 22.81531,
        "direction_boundary": 19.683098,
        "core_momentum": 0.159132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378138
      },
      {
        "date": "2025-05-30",
        "close": 23.185478,
        "direction_boundary": 20.387844,
        "core_momentum": 0.137221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377157
      },
      {
        "date": "2025-06-06",
        "close": 24.061073,
        "direction_boundary": 19.611912,
        "core_momentum": 0.22686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379615
      },
      {
        "date": "2025-06-13",
        "close": 24.609367,
        "direction_boundary": 20.594288,
        "core_momentum": 0.194961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380064
      },
      {
        "date": "2025-06-20",
        "close": 24.837627,
        "direction_boundary": 20.188522,
        "core_momentum": 0.230285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379978
      },
      {
        "date": "2025-06-27",
        "close": 26.028864,
        "direction_boundary": 20.437675,
        "core_momentum": 0.273573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382592
      },
      {
        "date": "2025-07-04",
        "close": 27.819284,
        "direction_boundary": 19.334284,
        "core_momentum": 0.438858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339623
      },
      {
        "date": "2025-07-11",
        "close": 27.64809,
        "direction_boundary": 20.110218,
        "core_momentum": 0.374828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340242
      },
      {
        "date": "2025-07-18",
        "close": 27.063171,
        "direction_boundary": 19.547842,
        "core_momentum": 0.384458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340362
      },
      {
        "date": "2025-07-25",
        "close": 27.64809,
        "direction_boundary": 19.67598,
        "core_momentum": 0.40517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340943
      },
      {
        "date": "2025-08-01",
        "close": 27.576757,
        "direction_boundary": 20.879034,
        "core_momentum": 0.320787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337443
      },
      {
        "date": "2025-08-08",
        "close": 31.285995,
        "direction_boundary": 20.537336,
        "core_momentum": 0.523372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372685
      },
      {
        "date": "2025-08-15",
        "close": 28.96059,
        "direction_boundary": 20.72954,
        "core_momentum": 0.397069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391269
      },
      {
        "date": "2025-08-22",
        "close": 28.93919,
        "direction_boundary": 21.21361,
        "core_momentum": 0.36418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38888
      },
      {
        "date": "2025-08-29",
        "close": 28.225874,
        "direction_boundary": 20.216995,
        "core_momentum": 0.396146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384055
      },
      {
        "date": "2025-09-05",
        "close": 25.879068,
        "direction_boundary": 19.327166,
        "core_momentum": 0.339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394425
      },
      {
        "date": "2025-09-12",
        "close": 26.685114,
        "direction_boundary": 19.654621,
        "core_momentum": 0.357702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389404
      },
      {
        "date": "2025-09-19",
        "close": 26.456854,
        "direction_boundary": 20.060385,
        "core_momentum": 0.318861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376162
      },
      {
        "date": "2025-09-26",
        "close": 25.950399,
        "direction_boundary": 21.868528,
        "core_momentum": 0.186655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330718
      },
      {
        "date": "2025-10-03",
        "close": 25.822002,
        "direction_boundary": 25.093281,
        "core_momentum": 0.02904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329456
      },
      {
        "date": "2025-10-10",
        "close": 26.349855,
        "direction_boundary": 25.26413,
        "core_momentum": 0.042975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317941
      },
      {
        "date": "2025-10-17",
        "close": 25.522411,
        "direction_boundary": 27.136337,
        "core_momentum": -0.059475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310139
      },
      {
        "date": "2025-10-24",
        "close": 27.426962,
        "direction_boundary": 26.559725,
        "core_momentum": 0.032652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320717
      },
      {
        "date": "2025-10-31",
        "close": 27.940548,
        "direction_boundary": 25.812265,
        "core_momentum": 0.082452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320942
      },
      {
        "date": "2025-11-07",
        "close": 28.439869,
        "direction_boundary": 27.684473,
        "core_momentum": 0.027286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306867
      },
      {
        "date": "2025-11-14",
        "close": 28.047546,
        "direction_boundary": 26.189554,
        "core_momentum": 0.070944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308245
      },
      {
        "date": "2025-11-21",
        "close": 34.66711,
        "direction_boundary": 25.527517,
        "core_momentum": 0.358029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416872
      },
      {
        "date": "2025-11-28",
        "close": 36.236401,
        "direction_boundary": 26.139723,
        "core_momentum": 0.386258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4187
      },
      {
        "date": "2025-12-05",
        "close": 38.711605,
        "direction_boundary": 26.766165,
        "core_momentum": 0.446289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423363
      },
      {
        "date": "2025-12-12",
        "close": 38.233685,
        "direction_boundary": 26.097013,
        "core_momentum": 0.46506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425432
      },
      {
        "date": "2025-12-19",
        "close": 53.391628,
        "direction_boundary": 26.374638,
        "core_momentum": 1.024355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611335
      },
      {
        "date": "2025-12-26",
        "close": 54.732658,
        "direction_boundary": 25.434975,
        "core_momentum": 1.151866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610843
      },
      {
        "date": "2026-01-02",
        "close": 57.564522,
        "direction_boundary": 22.238697,
        "core_momentum": 1.588484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609251
      },
      {
        "date": "2026-01-09",
        "close": 62.379398,
        "direction_boundary": 22.409546,
        "core_momentum": 1.783608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611362
      },
      {
        "date": "2026-01-16",
        "close": 52.542782,
        "direction_boundary": 23.199715,
        "core_momentum": 1.264803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669937
      },
      {
        "date": "2026-01-23",
        "close": 54.304672,
        "direction_boundary": 23.221073,
        "core_momentum": 1.338594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669987
      },
      {
        "date": "2026-01-30",
        "close": 49.211605,
        "direction_boundary": 22.566156,
        "core_momentum": 1.18077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691027
      },
      {
        "date": "2026-02-06",
        "close": 49.29007,
        "direction_boundary": 23.562767,
        "core_momentum": 1.091863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674967
      },
      {
        "date": "2026-02-13",
        "close": 49.126003,
        "direction_boundary": 23.292259,
        "core_momentum": 1.109113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661879
      },
      {
        "date": "2026-02-27",
        "close": 50.40284,
        "direction_boundary": 24.224804,
        "core_momentum": 1.080629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661211
      },
      {
        "date": "2026-03-06",
        "close": 47.649445,
        "direction_boundary": 23.121412,
        "core_momentum": 1.060836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666975
      },
      {
        "date": "2026-03-13",
        "close": 43.41235,
        "direction_boundary": 24.808535,
        "core_momentum": 0.749896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669057
      },
      {
        "date": "2026-03-20",
        "close": 42.342381,
        "direction_boundary": 26.196671,
        "core_momentum": 0.616327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671707
      },
      {
        "date": "2026-03-27",
        "close": 41.636196,
        "direction_boundary": 28.11871,
        "core_momentum": 0.480729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672449
      },
      {
        "date": "2026-04-03",
        "close": 40.573357,
        "direction_boundary": 24.730228,
        "core_momentum": 0.640638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673224
      },
      {
        "date": "2026-04-10",
        "close": 42.891632,
        "direction_boundary": 24.253279,
        "core_momentum": 0.768488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674472
      },
      {
        "date": "2026-04-17",
        "close": 44.325397,
        "direction_boundary": 22.858021,
        "core_momentum": 0.939162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674727
      },
      {
        "date": "2026-04-24",
        "close": 37.227913,
        "direction_boundary": 21.605137,
        "core_momentum": 0.723105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723855
      },
      {
        "date": "2026-05-01",
        "close": 36.664394,
        "direction_boundary": 21.199371,
        "core_momentum": 0.729504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720106
      },
      {
        "date": "2026-05-08",
        "close": 41.01561,
        "direction_boundary": 21.420052,
        "core_momentum": 0.914823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733596
      },
      {
        "date": "2026-05-15",
        "close": 38.689999,
        "direction_boundary": 23.114294,
        "core_momentum": 0.673856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74054
      },
      {
        "date": "2026-05-22",
        "close": 37.599998,
        "direction_boundary": 23.142767,
        "core_momentum": 0.624698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741839
      },
      {
        "date": "2026-05-29",
        "close": 33.259998,
        "direction_boundary": 22.81531,
        "core_momentum": 0.457793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705047
      },
      {
        "date": "2026-06-05",
        "close": 40.98,
        "direction_boundary": 23.185478,
        "core_momentum": 0.767486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761101
      },
      {
        "date": "2026-06-12",
        "close": 36.169998,
        "direction_boundary": 24.061073,
        "core_momentum": 0.503258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776228
      },
      {
        "date": "2026-06-19",
        "close": 36.259998,
        "direction_boundary": 24.609367,
        "core_momentum": 0.473423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776126
      },
      {
        "date": "2026-06-26",
        "close": 32.91,
        "direction_boundary": 24.837627,
        "core_momentum": 0.325006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61672
      },
      {
        "date": "2026-07-03",
        "close": 37.07,
        "direction_boundary": 26.028864,
        "core_momentum": 0.424188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643258
      },
      {
        "date": "2026-07-10",
        "close": 33.41,
        "direction_boundary": 27.819284,
        "core_momentum": 0.200965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647468
      },
      {
        "date": "2026-07-17",
        "close": 26.709999,
        "direction_boundary": 27.64809,
        "core_momentum": -0.03393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688422
      },
      {
        "date": "2026-07-24",
        "close": 26.700001,
        "direction_boundary": 27.063171,
        "core_momentum": -0.013419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659633
      },
      {
        "date": "2026-07-31",
        "close": 27.549999,
        "direction_boundary": 27.64809,
        "core_momentum": -0.003548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659343
      },
      {
        "date": "2026-08-07",
        "close": 31.139999,
        "direction_boundary": 27.576757,
        "core_momentum": 0.129212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681658
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.511305,
        "volume": 12004311
      },
      {
        "date": "2023-08-04",
        "close": 21.750397,
        "volume": 11721735
      },
      {
        "date": "2023-08-11",
        "close": 20.794025,
        "volume": 9656861
      },
      {
        "date": "2023-08-18",
        "close": 21.033117,
        "volume": 9777501
      },
      {
        "date": "2023-08-25",
        "close": 19.830624,
        "volume": 10314052
      },
      {
        "date": "2023-09-01",
        "close": 20.73777,
        "volume": 9816940
      },
      {
        "date": "2023-09-08",
        "close": 21.912134,
        "volume": 13444568
      },
      {
        "date": "2023-09-15",
        "close": 21.356598,
        "volume": 9929360
      },
      {
        "date": "2023-09-22",
        "close": 21.194857,
        "volume": 8690390
      },
      {
        "date": "2023-09-29",
        "close": 21.574594,
        "volume": 6973162
      },
      {
        "date": "2023-10-13",
        "close": 22.228582,
        "volume": 12528311
      },
      {
        "date": "2023-10-20",
        "close": 20.533834,
        "volume": 8166012
      },
      {
        "date": "2023-10-27",
        "close": 21.736332,
        "volume": 11340840
      },
      {
        "date": "2023-11-03",
        "close": 22.467676,
        "volume": 10258549
      },
      {
        "date": "2023-11-10",
        "close": 22.594254,
        "volume": 11671164
      },
      {
        "date": "2023-11-17",
        "close": 22.748957,
        "volume": 11850968
      },
      {
        "date": "2023-11-24",
        "close": 22.439545,
        "volume": 9574852
      },
      {
        "date": "2023-12-01",
        "close": 22.650509,
        "volume": 15394670
      },
      {
        "date": "2023-12-08",
        "close": 22.024647,
        "volume": 11380349
      },
      {
        "date": "2023-12-15",
        "close": 22.390322,
        "volume": 14962010
      },
      {
        "date": "2023-12-22",
        "close": 22.502832,
        "volume": 17442094
      },
      {
        "date": "2023-12-29",
        "close": 23.529528,
        "volume": 22680978
      },
      {
        "date": "2024-01-05",
        "close": 21.778522,
        "volume": 15879653
      },
      {
        "date": "2024-01-12",
        "close": 20.934668,
        "volume": 11968110
      },
      {
        "date": "2024-01-19",
        "close": 19.225859,
        "volume": 11325041
      },
      {
        "date": "2024-01-26",
        "close": 19.704044,
        "volume": 20122746
      },
      {
        "date": "2024-02-02",
        "close": 16.152817,
        "volume": 18503153
      },
      {
        "date": "2024-02-09",
        "close": 16.56068,
        "volume": 15564904
      },
      {
        "date": "2024-02-23",
        "close": 18.044462,
        "volume": 16786837
      },
      {
        "date": "2024-03-01",
        "close": 19.028959,
        "volume": 20738078
      },
      {
        "date": "2024-03-08",
        "close": 18.585936,
        "volume": 12899902
      },
      {
        "date": "2024-03-15",
        "close": 19.021927,
        "volume": 12540973
      },
      {
        "date": "2024-03-22",
        "close": 19.570435,
        "volume": 16034147
      },
      {
        "date": "2024-03-29",
        "close": 19.682947,
        "volume": 13300393
      },
      {
        "date": "2024-04-05",
        "close": 19.42979,
        "volume": 8989610
      },
      {
        "date": "2024-04-12",
        "close": 18.079618,
        "volume": 9340830
      },
      {
        "date": "2024-04-19",
        "close": 19.450886,
        "volume": 29486804
      },
      {
        "date": "2024-04-26",
        "close": 19.992361,
        "volume": 28691267
      },
      {
        "date": "2024-05-03",
        "close": 19.802496,
        "volume": 7203546
      },
      {
        "date": "2024-05-10",
        "close": 20.231455,
        "volume": 22984948
      },
      {
        "date": "2024-05-17",
        "close": 20.238485,
        "volume": 11345145
      },
      {
        "date": "2024-05-24",
        "close": 19.683098,
        "volume": 18075775
      },
      {
        "date": "2024-05-31",
        "close": 20.387844,
        "volume": 14575839
      },
      {
        "date": "2024-06-07",
        "close": 19.611912,
        "volume": 16670127
      },
      {
        "date": "2024-06-14",
        "close": 20.594288,
        "volume": 12703099
      },
      {
        "date": "2024-06-21",
        "close": 20.188522,
        "volume": 16953232
      },
      {
        "date": "2024-06-28",
        "close": 20.437675,
        "volume": 16779863
      },
      {
        "date": "2024-07-05",
        "close": 19.334284,
        "volume": 11080552
      },
      {
        "date": "2024-07-12",
        "close": 20.110218,
        "volume": 11062850
      },
      {
        "date": "2024-07-19",
        "close": 19.547842,
        "volume": 8585488
      },
      {
        "date": "2024-07-26",
        "close": 19.67598,
        "volume": 9277801
      },
      {
        "date": "2024-08-02",
        "close": 20.879034,
        "volume": 34909030
      },
      {
        "date": "2024-08-09",
        "close": 20.537336,
        "volume": 20120170
      },
      {
        "date": "2024-08-16",
        "close": 20.72954,
        "volume": 13046110
      },
      {
        "date": "2024-08-23",
        "close": 21.21361,
        "volume": 22479781
      },
      {
        "date": "2024-08-30",
        "close": 20.216995,
        "volume": 17190321
      },
      {
        "date": "2024-09-06",
        "close": 19.327166,
        "volume": 19943579
      },
      {
        "date": "2024-09-13",
        "close": 19.654621,
        "volume": 10540808
      },
      {
        "date": "2024-09-20",
        "close": 20.060385,
        "volume": 11983300
      },
      {
        "date": "2024-09-27",
        "close": 21.868528,
        "volume": 23088450
      },
      {
        "date": "2024-10-04",
        "close": 25.093281,
        "volume": 11087790
      },
      {
        "date": "2024-10-11",
        "close": 25.26413,
        "volume": 47525690
      },
      {
        "date": "2024-10-18",
        "close": 27.136337,
        "volume": 37473239
      },
      {
        "date": "2024-10-25",
        "close": 26.559725,
        "volume": 40363299
      },
      {
        "date": "2024-11-01",
        "close": 25.812265,
        "volume": 37784870
      },
      {
        "date": "2024-11-08",
        "close": 27.684473,
        "volume": 26428873
      },
      {
        "date": "2024-11-15",
        "close": 26.189554,
        "volume": 25496379
      },
      {
        "date": "2024-11-22",
        "close": 25.527517,
        "volume": 16982530
      },
      {
        "date": "2024-11-29",
        "close": 26.139723,
        "volume": 13852097
      },
      {
        "date": "2024-12-06",
        "close": 26.766165,
        "volume": 15740530
      },
      {
        "date": "2024-12-13",
        "close": 26.097013,
        "volume": 16528277
      },
      {
        "date": "2024-12-20",
        "close": 26.374638,
        "volume": 16699853
      },
      {
        "date": "2024-12-27",
        "close": 25.434975,
        "volume": 13455190
      },
      {
        "date": "2025-01-03",
        "close": 22.238697,
        "volume": 9615970
      },
      {
        "date": "2025-01-10",
        "close": 22.409546,
        "volume": 9313010
      },
      {
        "date": "2025-01-17",
        "close": 23.199715,
        "volume": 8396220
      },
      {
        "date": "2025-01-24",
        "close": 23.221073,
        "volume": 6646150
      },
      {
        "date": "2025-01-31",
        "close": 22.566156,
        "volume": 1561840
      },
      {
        "date": "2025-02-07",
        "close": 23.562767,
        "volume": 4994710
      },
      {
        "date": "2025-02-14",
        "close": 23.292259,
        "volume": 8326570
      },
      {
        "date": "2025-02-21",
        "close": 24.224804,
        "volume": 11652690
      },
      {
        "date": "2025-02-28",
        "close": 23.121412,
        "volume": 10779230
      },
      {
        "date": "2025-03-07",
        "close": 24.808535,
        "volume": 16334173
      },
      {
        "date": "2025-03-14",
        "close": 26.196671,
        "volume": 28996182
      },
      {
        "date": "2025-03-21",
        "close": 28.11871,
        "volume": 40325515
      },
      {
        "date": "2025-03-28",
        "close": 24.730228,
        "volume": 44810780
      },
      {
        "date": "2025-04-04",
        "close": 24.253279,
        "volume": 12603360
      },
      {
        "date": "2025-04-11",
        "close": 22.858021,
        "volume": 35904103
      },
      {
        "date": "2025-04-18",
        "close": 21.605137,
        "volume": 14795584
      },
      {
        "date": "2025-04-25",
        "close": 21.199371,
        "volume": 9598750
      },
      {
        "date": "2025-05-02",
        "close": 21.420052,
        "volume": 4708550
      },
      {
        "date": "2025-05-09",
        "close": 23.114294,
        "volume": 14694540
      },
      {
        "date": "2025-05-16",
        "close": 23.142767,
        "volume": 23689166
      },
      {
        "date": "2025-05-23",
        "close": 22.81531,
        "volume": 10679991
      },
      {
        "date": "2025-05-30",
        "close": 23.185478,
        "volume": 9353958
      },
      {
        "date": "2025-06-06",
        "close": 24.061073,
        "volume": 13944702
      },
      {
        "date": "2025-06-13",
        "close": 24.609367,
        "volume": 17065440
      },
      {
        "date": "2025-06-20",
        "close": 24.837627,
        "volume": 24883467
      },
      {
        "date": "2025-06-27",
        "close": 26.028864,
        "volume": 33586137
      },
      {
        "date": "2025-07-04",
        "close": 27.819284,
        "volume": 94915509
      },
      {
        "date": "2025-07-11",
        "close": 27.64809,
        "volume": 60886401
      },
      {
        "date": "2025-07-18",
        "close": 27.063171,
        "volume": 28050900
      },
      {
        "date": "2025-07-25",
        "close": 27.64809,
        "volume": 26981963
      },
      {
        "date": "2025-08-01",
        "close": 27.576757,
        "volume": 29259304
      },
      {
        "date": "2025-08-08",
        "close": 31.285995,
        "volume": 44141708
      },
      {
        "date": "2025-08-15",
        "close": 28.96059,
        "volume": 37091600
      },
      {
        "date": "2025-08-22",
        "close": 28.93919,
        "volume": 24942698
      },
      {
        "date": "2025-08-29",
        "close": 28.225874,
        "volume": 27933372
      },
      {
        "date": "2025-09-05",
        "close": 25.879068,
        "volume": 18424420
      },
      {
        "date": "2025-09-12",
        "close": 26.685114,
        "volume": 15583946
      },
      {
        "date": "2025-09-19",
        "close": 26.456854,
        "volume": 13508530
      },
      {
        "date": "2025-09-26",
        "close": 25.950399,
        "volume": 12896254
      },
      {
        "date": "2025-10-03",
        "close": 25.822002,
        "volume": 3876764
      },
      {
        "date": "2025-10-10",
        "close": 26.349855,
        "volume": 5248810
      },
      {
        "date": "2025-10-17",
        "close": 25.522411,
        "volume": 16341880
      },
      {
        "date": "2025-10-24",
        "close": 27.426962,
        "volume": 29427788
      },
      {
        "date": "2025-10-31",
        "close": 27.940548,
        "volume": 30446764
      },
      {
        "date": "2025-11-07",
        "close": 28.439869,
        "volume": 28366004
      },
      {
        "date": "2025-11-14",
        "close": 28.047546,
        "volume": 15046622
      },
      {
        "date": "2025-11-21",
        "close": 34.66711,
        "volume": 74553102
      },
      {
        "date": "2025-11-28",
        "close": 36.236401,
        "volume": 183429019
      },
      {
        "date": "2025-12-05",
        "close": 38.711605,
        "volume": 132339487
      },
      {
        "date": "2025-12-12",
        "close": 38.233685,
        "volume": 114611291
      },
      {
        "date": "2025-12-19",
        "close": 53.391628,
        "volume": 180778267
      },
      {
        "date": "2025-12-26",
        "close": 54.732658,
        "volume": 177427371
      },
      {
        "date": "2026-01-02",
        "close": 57.564522,
        "volume": 84406231
      },
      {
        "date": "2026-01-09",
        "close": 62.379398,
        "volume": 163813709
      },
      {
        "date": "2026-01-16",
        "close": 52.542782,
        "volume": 120186716
      },
      {
        "date": "2026-01-23",
        "close": 54.304672,
        "volume": 76181262
      },
      {
        "date": "2026-01-30",
        "close": 49.211605,
        "volume": 64783492
      },
      {
        "date": "2026-02-06",
        "close": 49.29007,
        "volume": 59817954
      },
      {
        "date": "2026-02-13",
        "close": 49.126003,
        "volume": 44994228
      },
      {
        "date": "2026-02-27",
        "close": 50.40284,
        "volume": 37781282
      },
      {
        "date": "2026-03-06",
        "close": 47.649445,
        "volume": 54507403
      },
      {
        "date": "2026-03-13",
        "close": 43.41235,
        "volume": 32950757
      },
      {
        "date": "2026-03-20",
        "close": 42.342381,
        "volume": 24861301
      },
      {
        "date": "2026-03-27",
        "close": 41.636196,
        "volume": 27775965
      },
      {
        "date": "2026-04-03",
        "close": 40.573357,
        "volume": 25615331
      },
      {
        "date": "2026-04-10",
        "close": 42.891632,
        "volume": 23064784
      },
      {
        "date": "2026-04-17",
        "close": 44.325397,
        "volume": 33665911
      },
      {
        "date": "2026-04-24",
        "close": 37.227913,
        "volume": 49169525
      },
      {
        "date": "2026-05-01",
        "close": 36.664394,
        "volume": 22746451
      },
      {
        "date": "2026-05-08",
        "close": 41.01561,
        "volume": 21432389
      },
      {
        "date": "2026-05-15",
        "close": 38.689999,
        "volume": 30239187
      },
      {
        "date": "2026-05-22",
        "close": 37.599998,
        "volume": 19516496
      },
      {
        "date": "2026-05-29",
        "close": 33.259998,
        "volume": 20018958
      },
      {
        "date": "2026-06-05",
        "close": 40.98,
        "volume": 22502408
      },
      {
        "date": "2026-06-12",
        "close": 36.169998,
        "volume": 11058621
      },
      {
        "date": "2026-06-19",
        "close": 36.259998,
        "volume": 31326044
      },
      {
        "date": "2026-06-26",
        "close": 32.91,
        "volume": 6616807
      },
      {
        "date": "2026-07-03",
        "close": 37.07,
        "volume": 15887780
      },
      {
        "date": "2026-07-10",
        "close": 33.41,
        "volume": 41729744
      },
      {
        "date": "2026-07-17",
        "close": 26.709999,
        "volume": 30040775
      },
      {
        "date": "2026-07-24",
        "close": 26.700001,
        "volume": 30380000
      },
      {
        "date": "2026-07-31",
        "close": 27.549999,
        "volume": 32281577
      },
      {
        "date": "2026-08-07",
        "close": 31.139999,
        "volume": 27844839
      }
    ],
    "sharemaestro_context": {
      "trend": 40.781534,
      "fair_value": 27.376218,
      "market_activity": -40.923094,
      "market_dynamics": -0.694778,
      "relative_strength": -19.217076
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.04446,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.041927,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.098814,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.085622,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.049017,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.011927,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.183933,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.04043,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.040353
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.093497
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 0.283339
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.007746
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.163086
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.175832
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.218144
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.031449
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}