{
  "ticker": {
    "uuid": "d6866faf-343e-4ad2-9ac3-24d5f9cb5370",
    "symbol": "NRL",
    "name": "Nupur Recyclers Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 116.900002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.349998,
    "boundary_margin": 0.661692,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.45784,
    "volatility_stability": 1.3359,
    "risk_context": 0.2184,
    "current_regime": {
      "move": 0.466015,
      "interruption": -0.026335,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.577,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 66.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.599998,
        "direction_boundary": 93.316666,
        "core_momentum": -0.31845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448613
      },
      {
        "date": "2023-08-25",
        "close": 66.333336,
        "direction_boundary": 105.75,
        "core_momentum": -0.372734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450826
      },
      {
        "date": "2023-09-01",
        "close": 64.966667,
        "direction_boundary": 113.400002,
        "core_momentum": -0.427102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451225
      },
      {
        "date": "2023-09-08",
        "close": 65.666664,
        "direction_boundary": 105.099998,
        "core_momentum": -0.375198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396324
      },
      {
        "date": "2023-09-15",
        "close": 62.599998,
        "direction_boundary": 101.266663,
        "core_momentum": -0.38183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393855
      },
      {
        "date": "2023-09-22",
        "close": 64.400002,
        "direction_boundary": 97.333336,
        "core_momentum": -0.338356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386613
      },
      {
        "date": "2023-09-29",
        "close": 67.366669,
        "direction_boundary": 90.533333,
        "core_momentum": -0.255891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388624
      },
      {
        "date": "2023-10-06",
        "close": 65.066666,
        "direction_boundary": 85.0,
        "core_momentum": -0.23451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327402
      },
      {
        "date": "2023-10-13",
        "close": 64.533333,
        "direction_boundary": 83.166664,
        "core_momentum": -0.224048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323577
      },
      {
        "date": "2023-10-20",
        "close": 62.966667,
        "direction_boundary": 83.366669,
        "core_momentum": -0.244702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313489
      },
      {
        "date": "2023-10-27",
        "close": 59.099998,
        "direction_boundary": 83.116669,
        "core_momentum": -0.288951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316769
      },
      {
        "date": "2023-11-03",
        "close": 60.799999,
        "direction_boundary": 89.583336,
        "core_momentum": -0.321302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320193
      },
      {
        "date": "2023-11-10",
        "close": 62.433334,
        "direction_boundary": 97.466667,
        "core_momentum": -0.359439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21826
      },
      {
        "date": "2023-11-17",
        "close": 61.833332,
        "direction_boundary": 96.066666,
        "core_momentum": -0.35635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208964
      },
      {
        "date": "2023-11-24",
        "close": 61.733334,
        "direction_boundary": 101.616669,
        "core_momentum": -0.392488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209023
      },
      {
        "date": "2023-12-01",
        "close": 62.5,
        "direction_boundary": 97.333336,
        "core_momentum": -0.357877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208992
      },
      {
        "date": "2023-12-08",
        "close": 62.333332,
        "direction_boundary": 98.366669,
        "core_momentum": -0.366317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207148
      },
      {
        "date": "2023-12-15",
        "close": 61.666664,
        "direction_boundary": 100.0,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206364
      },
      {
        "date": "2023-12-22",
        "close": 60.566666,
        "direction_boundary": 86.5,
        "core_momentum": -0.299807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20686
      },
      {
        "date": "2023-12-29",
        "close": 59.933334,
        "direction_boundary": 95.933334,
        "core_momentum": -0.375261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206352
      },
      {
        "date": "2024-01-05",
        "close": 68.066666,
        "direction_boundary": 95.433334,
        "core_momentum": -0.286762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278871
      },
      {
        "date": "2024-01-12",
        "close": 74.23333,
        "direction_boundary": 97.900002,
        "core_momentum": -0.241743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302693
      },
      {
        "date": "2024-01-19",
        "close": 77.833336,
        "direction_boundary": 89.066666,
        "core_momentum": -0.126123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308311
      },
      {
        "date": "2024-01-26",
        "close": 75.833336,
        "direction_boundary": 71.599998,
        "core_momentum": 0.059125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301938
      },
      {
        "date": "2024-02-02",
        "close": 76.800003,
        "direction_boundary": 74.766663,
        "core_momentum": 0.027196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301947
      },
      {
        "date": "2024-02-09",
        "close": 90.73333,
        "direction_boundary": 84.23333,
        "core_momentum": 0.077167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373282
      },
      {
        "date": "2024-02-16",
        "close": 86.599998,
        "direction_boundary": 76.099998,
        "core_momentum": 0.137976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370799
      },
      {
        "date": "2024-02-23",
        "close": 83.333336,
        "direction_boundary": 73.066666,
        "core_momentum": 0.140511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374477
      },
      {
        "date": "2024-03-01",
        "close": 83.966667,
        "direction_boundary": 72.033333,
        "core_momentum": 0.165664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372051
      },
      {
        "date": "2024-03-08",
        "close": 80.300003,
        "direction_boundary": 83.433334,
        "core_momentum": -0.037555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379644
      },
      {
        "date": "2024-03-15",
        "close": 66.5,
        "direction_boundary": 78.666664,
        "core_momentum": -0.154661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462063
      },
      {
        "date": "2024-03-22",
        "close": 82.949997,
        "direction_boundary": 73.300003,
        "core_momentum": 0.131651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552233
      },
      {
        "date": "2024-03-29",
        "close": 90.699997,
        "direction_boundary": 70.23333,
        "core_momentum": 0.29141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561236
      },
      {
        "date": "2024-04-05",
        "close": 94.75,
        "direction_boundary": 81.266663,
        "core_momentum": 0.165915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558863
      },
      {
        "date": "2024-04-12",
        "close": 83.349998,
        "direction_boundary": 77.833336,
        "core_momentum": 0.070878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592358
      },
      {
        "date": "2024-04-19",
        "close": 81.449997,
        "direction_boundary": 72.866669,
        "core_momentum": 0.117795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592185
      },
      {
        "date": "2024-04-26",
        "close": 80.599998,
        "direction_boundary": 69.066666,
        "core_momentum": 0.166988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583577
      },
      {
        "date": "2024-05-03",
        "close": 78.900002,
        "direction_boundary": 69.199997,
        "core_momentum": 0.140173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584845
      },
      {
        "date": "2024-05-10",
        "close": 75.099998,
        "direction_boundary": 81.333336,
        "core_momentum": -0.076639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590009
      },
      {
        "date": "2024-05-17",
        "close": 79.25,
        "direction_boundary": 77.066666,
        "core_momentum": 0.02833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592956
      },
      {
        "date": "2024-05-24",
        "close": 75.25,
        "direction_boundary": 76.866669,
        "core_momentum": -0.021032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598898
      },
      {
        "date": "2024-05-31",
        "close": 76.599998,
        "direction_boundary": 77.833336,
        "core_momentum": -0.015846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599031
      },
      {
        "date": "2024-06-07",
        "close": 93.199997,
        "direction_boundary": 75.666664,
        "core_momentum": 0.231718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653078
      },
      {
        "date": "2024-06-14",
        "close": 88.650002,
        "direction_boundary": 74.133331,
        "core_momentum": 0.195818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658485
      },
      {
        "date": "2024-06-21",
        "close": 88.800003,
        "direction_boundary": 73.833336,
        "core_momentum": 0.202709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657139
      },
      {
        "date": "2024-06-28",
        "close": 85.68,
        "direction_boundary": 74.033333,
        "core_momentum": 0.157317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660005
      },
      {
        "date": "2024-07-05",
        "close": 94.470001,
        "direction_boundary": 73.266663,
        "core_momentum": 0.2894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651042
      },
      {
        "date": "2024-07-12",
        "close": 90.449997,
        "direction_boundary": 71.300003,
        "core_momentum": 0.268583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646418
      },
      {
        "date": "2024-07-19",
        "close": 88.290001,
        "direction_boundary": 72.766663,
        "core_momentum": 0.21333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645229
      },
      {
        "date": "2024-07-26",
        "close": 88.989998,
        "direction_boundary": 69.23333,
        "core_momentum": 0.285364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643695
      },
      {
        "date": "2024-08-02",
        "close": 87.599998,
        "direction_boundary": 68.900002,
        "core_momentum": 0.271408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644325
      },
      {
        "date": "2024-08-09",
        "close": 85.959999,
        "direction_boundary": 67.133331,
        "core_momentum": 0.280437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601153
      },
      {
        "date": "2024-08-16",
        "close": 83.540001,
        "direction_boundary": 63.599998,
        "core_momentum": 0.313522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598994
      },
      {
        "date": "2024-08-23",
        "close": 86.93,
        "direction_boundary": 66.333336,
        "core_momentum": 0.310502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599136
      },
      {
        "date": "2024-08-30",
        "close": 100.459999,
        "direction_boundary": 64.966667,
        "core_momentum": 0.546331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63116
      },
      {
        "date": "2024-09-06",
        "close": 122.400002,
        "direction_boundary": 65.666664,
        "core_momentum": 0.863959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679133
      },
      {
        "date": "2024-09-13",
        "close": 114.07,
        "direction_boundary": 62.599998,
        "core_momentum": 0.822205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625549
      },
      {
        "date": "2024-09-20",
        "close": 113.18,
        "direction_boundary": 64.400002,
        "core_momentum": 0.757453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5556
      },
      {
        "date": "2024-09-27",
        "close": 115.059998,
        "direction_boundary": 67.366669,
        "core_momentum": 0.707966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544382
      },
      {
        "date": "2024-10-04",
        "close": 105.43,
        "direction_boundary": 65.066666,
        "core_momentum": 0.620338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557935
      },
      {
        "date": "2024-10-11",
        "close": 132.679993,
        "direction_boundary": 64.533333,
        "core_momentum": 1.055992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606942
      },
      {
        "date": "2024-10-18",
        "close": 136.330002,
        "direction_boundary": 62.966667,
        "core_momentum": 1.165114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604155
      },
      {
        "date": "2024-10-25",
        "close": 108.370003,
        "direction_boundary": 59.099998,
        "core_momentum": 0.833672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695569
      },
      {
        "date": "2024-11-01",
        "close": 117.660004,
        "direction_boundary": 60.799999,
        "core_momentum": 0.935197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700638
      },
      {
        "date": "2024-11-08",
        "close": 110.389999,
        "direction_boundary": 62.433334,
        "core_momentum": 0.768126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703582
      },
      {
        "date": "2024-11-15",
        "close": 105.730003,
        "direction_boundary": 61.833332,
        "core_momentum": 0.709919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705679
      },
      {
        "date": "2024-11-22",
        "close": 103.730003,
        "direction_boundary": 61.733334,
        "core_momentum": 0.680292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701295
      },
      {
        "date": "2024-11-29",
        "close": 103.139999,
        "direction_boundary": 62.5,
        "core_momentum": 0.65024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701688
      },
      {
        "date": "2024-12-06",
        "close": 113.5,
        "direction_boundary": 62.333332,
        "core_momentum": 0.820856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661482
      },
      {
        "date": "2024-12-13",
        "close": 110.849998,
        "direction_boundary": 61.666664,
        "core_momentum": 0.797568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657883
      },
      {
        "date": "2024-12-20",
        "close": 102.690002,
        "direction_boundary": 60.566666,
        "core_momentum": 0.695487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668367
      },
      {
        "date": "2024-12-27",
        "close": 103.099998,
        "direction_boundary": 59.933334,
        "core_momentum": 0.720245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665716
      },
      {
        "date": "2025-01-03",
        "close": 104.07,
        "direction_boundary": 68.066666,
        "core_momentum": 0.528942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652833
      },
      {
        "date": "2025-01-10",
        "close": 98.010002,
        "direction_boundary": 74.23333,
        "core_momentum": 0.320296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655616
      },
      {
        "date": "2025-01-17",
        "close": 99.25,
        "direction_boundary": 77.833336,
        "core_momentum": 0.275161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65454
      },
      {
        "date": "2025-01-24",
        "close": 98.870003,
        "direction_boundary": 75.833336,
        "core_momentum": 0.30378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654621
      },
      {
        "date": "2025-01-31",
        "close": 98.720001,
        "direction_boundary": 76.800003,
        "core_momentum": 0.285417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654058
      },
      {
        "date": "2025-02-07",
        "close": 99.699997,
        "direction_boundary": 90.73333,
        "core_momentum": 0.098824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653207
      },
      {
        "date": "2025-02-14",
        "close": 79.18,
        "direction_boundary": 86.599998,
        "core_momentum": -0.085681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729881
      },
      {
        "date": "2025-02-21",
        "close": 74.43,
        "direction_boundary": 83.333336,
        "core_momentum": -0.10684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731835
      },
      {
        "date": "2025-02-28",
        "close": 66.449997,
        "direction_boundary": 83.966667,
        "core_momentum": -0.208615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712859
      },
      {
        "date": "2025-03-07",
        "close": 65.910004,
        "direction_boundary": 80.300003,
        "core_momentum": -0.179203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643372
      },
      {
        "date": "2025-03-14",
        "close": 56.970001,
        "direction_boundary": 66.5,
        "core_momentum": -0.143308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662482
      },
      {
        "date": "2025-03-21",
        "close": 62.68,
        "direction_boundary": 82.949997,
        "core_momentum": -0.244364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683538
      },
      {
        "date": "2025-03-28",
        "close": 59.799999,
        "direction_boundary": 90.699997,
        "core_momentum": -0.340684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681925
      },
      {
        "date": "2025-04-04",
        "close": 58.259998,
        "direction_boundary": 94.75,
        "core_momentum": -0.385119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676009
      },
      {
        "date": "2025-04-11",
        "close": 58.849998,
        "direction_boundary": 83.349998,
        "core_momentum": -0.293941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572463
      },
      {
        "date": "2025-04-18",
        "close": 62.869999,
        "direction_boundary": 81.449997,
        "core_momentum": -0.228115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582861
      },
      {
        "date": "2025-04-25",
        "close": 61.759998,
        "direction_boundary": 80.599998,
        "core_momentum": -0.233747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506714
      },
      {
        "date": "2025-05-02",
        "close": 59.5,
        "direction_boundary": 78.900002,
        "core_momentum": -0.245881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484324
      },
      {
        "date": "2025-05-09",
        "close": 58.189999,
        "direction_boundary": 75.099998,
        "core_momentum": -0.225166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481298
      },
      {
        "date": "2025-05-16",
        "close": 64.68,
        "direction_boundary": 79.25,
        "core_momentum": -0.183849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513078
      },
      {
        "date": "2025-05-23",
        "close": 68.68,
        "direction_boundary": 75.25,
        "core_momentum": -0.087309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524614
      },
      {
        "date": "2025-05-30",
        "close": 82.300003,
        "direction_boundary": 76.599998,
        "core_momentum": 0.074413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591417
      },
      {
        "date": "2025-06-06",
        "close": 88.580002,
        "direction_boundary": 93.199997,
        "core_momentum": -0.049571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584344
      },
      {
        "date": "2025-06-13",
        "close": 85.190002,
        "direction_boundary": 88.650002,
        "core_momentum": -0.03903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585475
      },
      {
        "date": "2025-06-20",
        "close": 75.970001,
        "direction_boundary": 88.800003,
        "core_momentum": -0.144482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596385
      },
      {
        "date": "2025-06-27",
        "close": 80.970001,
        "direction_boundary": 85.68,
        "core_momentum": -0.054972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605198
      },
      {
        "date": "2025-07-04",
        "close": 78.010002,
        "direction_boundary": 94.470001,
        "core_momentum": -0.174235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605775
      },
      {
        "date": "2025-07-11",
        "close": 78.459999,
        "direction_boundary": 90.449997,
        "core_momentum": -0.132559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602009
      },
      {
        "date": "2025-07-18",
        "close": 77.529999,
        "direction_boundary": 88.290001,
        "core_momentum": -0.121871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601247
      },
      {
        "date": "2025-07-25",
        "close": 75.620003,
        "direction_boundary": 88.989998,
        "core_momentum": -0.150242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601562
      },
      {
        "date": "2025-08-01",
        "close": 72.849998,
        "direction_boundary": 87.599998,
        "core_momentum": -0.168379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602563
      },
      {
        "date": "2025-08-08",
        "close": 70.349998,
        "direction_boundary": 85.959999,
        "core_momentum": -0.181596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602559
      },
      {
        "date": "2025-08-15",
        "close": 70.029999,
        "direction_boundary": 83.540001,
        "core_momentum": -0.161719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514883
      },
      {
        "date": "2025-08-22",
        "close": 68.459999,
        "direction_boundary": 86.93,
        "core_momentum": -0.21247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509019
      },
      {
        "date": "2025-08-29",
        "close": 71.779999,
        "direction_boundary": 100.459999,
        "core_momentum": -0.285487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487793
      },
      {
        "date": "2025-09-05",
        "close": 70.169998,
        "direction_boundary": 122.400002,
        "core_momentum": -0.426716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48887
      },
      {
        "date": "2025-09-12",
        "close": 71.900002,
        "direction_boundary": 114.07,
        "core_momentum": -0.369685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44025
      },
      {
        "date": "2025-09-19",
        "close": 77.650002,
        "direction_boundary": 113.18,
        "core_momentum": -0.313925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433647
      },
      {
        "date": "2025-09-26",
        "close": 72.419998,
        "direction_boundary": 115.059998,
        "core_momentum": -0.370589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440519
      },
      {
        "date": "2025-10-03",
        "close": 71.910004,
        "direction_boundary": 105.43,
        "core_momentum": -0.317936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438414
      },
      {
        "date": "2025-10-10",
        "close": 70.860001,
        "direction_boundary": 132.679993,
        "core_momentum": -0.465933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439537
      },
      {
        "date": "2025-10-17",
        "close": 66.940002,
        "direction_boundary": 136.330002,
        "core_momentum": -0.508986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439645
      },
      {
        "date": "2025-10-24",
        "close": 68.779999,
        "direction_boundary": 108.370003,
        "core_momentum": -0.365323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439926
      },
      {
        "date": "2025-10-31",
        "close": 68.120003,
        "direction_boundary": 117.660004,
        "core_momentum": -0.421044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436377
      },
      {
        "date": "2025-11-07",
        "close": 66.639999,
        "direction_boundary": 110.389999,
        "core_momentum": -0.396322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43634
      },
      {
        "date": "2025-11-14",
        "close": 66.040001,
        "direction_boundary": 105.730003,
        "core_momentum": -0.37539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411795
      },
      {
        "date": "2025-11-21",
        "close": 62.240002,
        "direction_boundary": 103.730003,
        "core_momentum": -0.399981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410714
      },
      {
        "date": "2025-11-28",
        "close": 61.93,
        "direction_boundary": 103.139999,
        "core_momentum": -0.399554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312733
      },
      {
        "date": "2025-12-05",
        "close": 58.25,
        "direction_boundary": 113.5,
        "core_momentum": -0.486784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295293
      },
      {
        "date": "2025-12-12",
        "close": 60.369999,
        "direction_boundary": 110.849998,
        "core_momentum": -0.45539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301828
      },
      {
        "date": "2025-12-19",
        "close": 57.950001,
        "direction_boundary": 102.690002,
        "core_momentum": -0.43568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267751
      },
      {
        "date": "2025-12-26",
        "close": 57.540001,
        "direction_boundary": 103.099998,
        "core_momentum": -0.441901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245619
      },
      {
        "date": "2026-01-02",
        "close": 56.799999,
        "direction_boundary": 104.07,
        "core_momentum": -0.454214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243149
      },
      {
        "date": "2026-01-09",
        "close": 56.0,
        "direction_boundary": 98.010002,
        "core_momentum": -0.42863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241773
      },
      {
        "date": "2026-01-16",
        "close": 54.240002,
        "direction_boundary": 99.25,
        "core_momentum": -0.453501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243188
      },
      {
        "date": "2026-01-23",
        "close": 51.43,
        "direction_boundary": 98.870003,
        "core_momentum": -0.479822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24888
      },
      {
        "date": "2026-01-30",
        "close": 53.360001,
        "direction_boundary": 98.720001,
        "core_momentum": -0.459481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256604
      },
      {
        "date": "2026-02-06",
        "close": 52.68,
        "direction_boundary": 99.699997,
        "core_momentum": -0.471615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254473
      },
      {
        "date": "2026-02-13",
        "close": 54.84,
        "direction_boundary": 79.18,
        "core_momentum": -0.307401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264162
      },
      {
        "date": "2026-02-20",
        "close": 53.459999,
        "direction_boundary": 74.43,
        "core_momentum": -0.281741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264473
      },
      {
        "date": "2026-02-27",
        "close": 53.099998,
        "direction_boundary": 66.449997,
        "core_momentum": -0.200903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251531
      },
      {
        "date": "2026-03-06",
        "close": 52.439999,
        "direction_boundary": 65.910004,
        "core_momentum": -0.20437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251029
      },
      {
        "date": "2026-03-13",
        "close": 50.34,
        "direction_boundary": 56.970001,
        "core_momentum": -0.116377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248837
      },
      {
        "date": "2026-03-20",
        "close": 50.040001,
        "direction_boundary": 62.68,
        "core_momentum": -0.201659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212314
      },
      {
        "date": "2026-03-27",
        "close": 47.580002,
        "direction_boundary": 59.799999,
        "core_momentum": -0.204348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204237
      },
      {
        "date": "2026-04-03",
        "close": 48.41,
        "direction_boundary": 58.259998,
        "core_momentum": -0.16907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20914
      },
      {
        "date": "2026-04-10",
        "close": 51.369999,
        "direction_boundary": 58.849998,
        "core_momentum": -0.127103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233319
      },
      {
        "date": "2026-04-17",
        "close": 55.549999,
        "direction_boundary": 62.869999,
        "core_momentum": -0.116431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255896
      },
      {
        "date": "2026-04-24",
        "close": 54.66,
        "direction_boundary": 61.759998,
        "core_momentum": -0.114961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251293
      },
      {
        "date": "2026-05-01",
        "close": 55.290001,
        "direction_boundary": 59.5,
        "core_momentum": -0.070756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252857
      },
      {
        "date": "2026-05-08",
        "close": 56.740002,
        "direction_boundary": 58.189999,
        "core_momentum": -0.024918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256266
      },
      {
        "date": "2026-05-15",
        "close": 53.560001,
        "direction_boundary": 64.68,
        "core_momentum": -0.171923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266039
      },
      {
        "date": "2026-05-22",
        "close": 51.98,
        "direction_boundary": 68.68,
        "core_momentum": -0.243157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257729
      },
      {
        "date": "2026-05-29",
        "close": 66.660004,
        "direction_boundary": 82.300003,
        "core_momentum": -0.190036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43841
      },
      {
        "date": "2026-06-05",
        "close": 70.620003,
        "direction_boundary": 88.580002,
        "core_momentum": -0.202755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434652
      },
      {
        "date": "2026-06-12",
        "close": 74.57,
        "direction_boundary": 85.190002,
        "core_momentum": -0.124663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437847
      },
      {
        "date": "2026-06-19",
        "close": 79.739998,
        "direction_boundary": 75.970001,
        "core_momentum": 0.049625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439255
      },
      {
        "date": "2026-06-26",
        "close": 83.010002,
        "direction_boundary": 80.970001,
        "core_momentum": 0.025195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439978
      },
      {
        "date": "2026-07-03",
        "close": 92.57,
        "direction_boundary": 78.010002,
        "core_momentum": 0.186643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457154
      },
      {
        "date": "2026-07-10",
        "close": 100.290001,
        "direction_boundary": 78.459999,
        "core_momentum": 0.278231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462224
      },
      {
        "date": "2026-07-17",
        "close": 107.839996,
        "direction_boundary": 77.529999,
        "core_momentum": 0.390945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460367
      },
      {
        "date": "2026-07-24",
        "close": 105.0,
        "direction_boundary": 75.620003,
        "core_momentum": 0.388522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452599
      },
      {
        "date": "2026-07-31",
        "close": 106.589996,
        "direction_boundary": 72.849998,
        "core_momentum": 0.463143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452705
      },
      {
        "date": "2026-08-07",
        "close": 116.900002,
        "direction_boundary": 70.349998,
        "core_momentum": 0.661692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45784
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.599998,
        "volume": 483632
      },
      {
        "date": "2023-08-25",
        "close": 66.333336,
        "volume": 1060052
      },
      {
        "date": "2023-09-01",
        "close": 64.966667,
        "volume": 487014
      },
      {
        "date": "2023-09-08",
        "close": 65.666664,
        "volume": 279716
      },
      {
        "date": "2023-09-15",
        "close": 62.599998,
        "volume": 432686
      },
      {
        "date": "2023-09-22",
        "close": 64.400002,
        "volume": 904093
      },
      {
        "date": "2023-09-29",
        "close": 67.366669,
        "volume": 1016600
      },
      {
        "date": "2023-10-06",
        "close": 65.066666,
        "volume": 519590
      },
      {
        "date": "2023-10-13",
        "close": 64.533333,
        "volume": 412483
      },
      {
        "date": "2023-10-20",
        "close": 62.966667,
        "volume": 280745
      },
      {
        "date": "2023-10-27",
        "close": 59.099998,
        "volume": 360547
      },
      {
        "date": "2023-11-03",
        "close": 60.799999,
        "volume": 343769
      },
      {
        "date": "2023-11-10",
        "close": 62.433334,
        "volume": 592760
      },
      {
        "date": "2023-11-17",
        "close": 61.833332,
        "volume": 304247
      },
      {
        "date": "2023-11-24",
        "close": 61.733334,
        "volume": 939615
      },
      {
        "date": "2023-12-01",
        "close": 62.5,
        "volume": 885681
      },
      {
        "date": "2023-12-08",
        "close": 62.333332,
        "volume": 713640
      },
      {
        "date": "2023-12-15",
        "close": 61.666664,
        "volume": 741009
      },
      {
        "date": "2023-12-22",
        "close": 60.566666,
        "volume": 554660
      },
      {
        "date": "2023-12-29",
        "close": 59.933334,
        "volume": 435004
      },
      {
        "date": "2024-01-05",
        "close": 68.066666,
        "volume": 2067237
      },
      {
        "date": "2024-01-12",
        "close": 74.23333,
        "volume": 2776417
      },
      {
        "date": "2024-01-19",
        "close": 77.833336,
        "volume": 1270779
      },
      {
        "date": "2024-01-26",
        "close": 75.833336,
        "volume": 509988
      },
      {
        "date": "2024-02-02",
        "close": 76.800003,
        "volume": 1026206
      },
      {
        "date": "2024-02-09",
        "close": 90.73333,
        "volume": 8015269
      },
      {
        "date": "2024-02-16",
        "close": 86.599998,
        "volume": 1396700
      },
      {
        "date": "2024-02-23",
        "close": 83.333336,
        "volume": 760788
      },
      {
        "date": "2024-03-01",
        "close": 83.966667,
        "volume": 861778
      },
      {
        "date": "2024-03-08",
        "close": 80.300003,
        "volume": 978382
      },
      {
        "date": "2024-03-15",
        "close": 66.5,
        "volume": 1378494
      },
      {
        "date": "2024-03-22",
        "close": 82.949997,
        "volume": 3083810
      },
      {
        "date": "2024-03-29",
        "close": 90.699997,
        "volume": 2940798
      },
      {
        "date": "2024-04-05",
        "close": 94.75,
        "volume": 4059788
      },
      {
        "date": "2024-04-12",
        "close": 83.349998,
        "volume": 1002871
      },
      {
        "date": "2024-04-19",
        "close": 81.449997,
        "volume": 608010
      },
      {
        "date": "2024-04-26",
        "close": 80.599998,
        "volume": 612808
      },
      {
        "date": "2024-05-03",
        "close": 78.900002,
        "volume": 378188
      },
      {
        "date": "2024-05-10",
        "close": 75.099998,
        "volume": 363415
      },
      {
        "date": "2024-05-17",
        "close": 79.25,
        "volume": 486450
      },
      {
        "date": "2024-05-24",
        "close": 75.25,
        "volume": 295173
      },
      {
        "date": "2024-05-31",
        "close": 76.599998,
        "volume": 494964
      },
      {
        "date": "2024-06-07",
        "close": 93.199997,
        "volume": 2486012
      },
      {
        "date": "2024-06-14",
        "close": 88.650002,
        "volume": 618528
      },
      {
        "date": "2024-06-21",
        "close": 88.800003,
        "volume": 648712
      },
      {
        "date": "2024-06-28",
        "close": 85.68,
        "volume": 450319
      },
      {
        "date": "2024-07-05",
        "close": 94.470001,
        "volume": 1545430
      },
      {
        "date": "2024-07-12",
        "close": 90.449997,
        "volume": 1729890
      },
      {
        "date": "2024-07-19",
        "close": 88.290001,
        "volume": 503011
      },
      {
        "date": "2024-07-26",
        "close": 88.989998,
        "volume": 696960
      },
      {
        "date": "2024-08-02",
        "close": 87.599998,
        "volume": 860253
      },
      {
        "date": "2024-08-09",
        "close": 85.959999,
        "volume": 687381
      },
      {
        "date": "2024-08-16",
        "close": 83.540001,
        "volume": 385379
      },
      {
        "date": "2024-08-23",
        "close": 86.93,
        "volume": 643397
      },
      {
        "date": "2024-08-30",
        "close": 100.459999,
        "volume": 9723351
      },
      {
        "date": "2024-09-06",
        "close": 122.400002,
        "volume": 16979348
      },
      {
        "date": "2024-09-13",
        "close": 114.07,
        "volume": 4570503
      },
      {
        "date": "2024-09-20",
        "close": 113.18,
        "volume": 2200026
      },
      {
        "date": "2024-09-27",
        "close": 115.059998,
        "volume": 2057312
      },
      {
        "date": "2024-10-04",
        "close": 105.43,
        "volume": 3049340
      },
      {
        "date": "2024-10-11",
        "close": 132.679993,
        "volume": 13975275
      },
      {
        "date": "2024-10-18",
        "close": 136.330002,
        "volume": 6596914
      },
      {
        "date": "2024-10-25",
        "close": 108.370003,
        "volume": 1518014
      },
      {
        "date": "2024-11-01",
        "close": 117.660004,
        "volume": 704996
      },
      {
        "date": "2024-11-08",
        "close": 110.389999,
        "volume": 475579
      },
      {
        "date": "2024-11-15",
        "close": 105.730003,
        "volume": 294813
      },
      {
        "date": "2024-11-22",
        "close": 103.730003,
        "volume": 233394
      },
      {
        "date": "2024-11-29",
        "close": 103.139999,
        "volume": 297457
      },
      {
        "date": "2024-12-06",
        "close": 113.5,
        "volume": 551758
      },
      {
        "date": "2024-12-13",
        "close": 110.849998,
        "volume": 282787
      },
      {
        "date": "2024-12-20",
        "close": 102.690002,
        "volume": 266749
      },
      {
        "date": "2024-12-27",
        "close": 103.099998,
        "volume": 139171
      },
      {
        "date": "2025-01-03",
        "close": 104.07,
        "volume": 307849
      },
      {
        "date": "2025-01-10",
        "close": 98.010002,
        "volume": 295694
      },
      {
        "date": "2025-01-17",
        "close": 99.25,
        "volume": 248535
      },
      {
        "date": "2025-01-24",
        "close": 98.870003,
        "volume": 351276
      },
      {
        "date": "2025-01-31",
        "close": 98.720001,
        "volume": 519350
      },
      {
        "date": "2025-02-07",
        "close": 99.699997,
        "volume": 695062
      },
      {
        "date": "2025-02-14",
        "close": 79.18,
        "volume": 549339
      },
      {
        "date": "2025-02-21",
        "close": 74.43,
        "volume": 349677
      },
      {
        "date": "2025-02-28",
        "close": 66.449997,
        "volume": 242409
      },
      {
        "date": "2025-03-07",
        "close": 65.910004,
        "volume": 1369154
      },
      {
        "date": "2025-03-14",
        "close": 56.970001,
        "volume": 1202407
      },
      {
        "date": "2025-03-21",
        "close": 62.68,
        "volume": 1979007
      },
      {
        "date": "2025-03-28",
        "close": 59.799999,
        "volume": 1348901
      },
      {
        "date": "2025-04-04",
        "close": 58.259998,
        "volume": 424562
      },
      {
        "date": "2025-04-11",
        "close": 58.849998,
        "volume": 419736
      },
      {
        "date": "2025-04-18",
        "close": 62.869999,
        "volume": 324097
      },
      {
        "date": "2025-04-25",
        "close": 61.759998,
        "volume": 414931
      },
      {
        "date": "2025-05-02",
        "close": 59.5,
        "volume": 161320
      },
      {
        "date": "2025-05-09",
        "close": 58.189999,
        "volume": 197395
      },
      {
        "date": "2025-05-16",
        "close": 64.68,
        "volume": 436384
      },
      {
        "date": "2025-05-23",
        "close": 68.68,
        "volume": 708926
      },
      {
        "date": "2025-05-30",
        "close": 82.300003,
        "volume": 4538969
      },
      {
        "date": "2025-06-06",
        "close": 88.580002,
        "volume": 1677650
      },
      {
        "date": "2025-06-13",
        "close": 85.190002,
        "volume": 520122
      },
      {
        "date": "2025-06-20",
        "close": 75.970001,
        "volume": 206982
      },
      {
        "date": "2025-06-27",
        "close": 80.970001,
        "volume": 178018
      },
      {
        "date": "2025-07-04",
        "close": 78.010002,
        "volume": 161714
      },
      {
        "date": "2025-07-11",
        "close": 78.459999,
        "volume": 106865
      },
      {
        "date": "2025-07-18",
        "close": 77.529999,
        "volume": 103801
      },
      {
        "date": "2025-07-25",
        "close": 75.620003,
        "volume": 100417
      },
      {
        "date": "2025-08-01",
        "close": 72.849998,
        "volume": 144771
      },
      {
        "date": "2025-08-08",
        "close": 70.349998,
        "volume": 117459
      },
      {
        "date": "2025-08-15",
        "close": 70.029999,
        "volume": 156318
      },
      {
        "date": "2025-08-22",
        "close": 68.459999,
        "volume": 151429
      },
      {
        "date": "2025-08-29",
        "close": 71.779999,
        "volume": 150038
      },
      {
        "date": "2025-09-05",
        "close": 70.169998,
        "volume": 216733
      },
      {
        "date": "2025-09-12",
        "close": 71.900002,
        "volume": 152620
      },
      {
        "date": "2025-09-19",
        "close": 77.650002,
        "volume": 818173
      },
      {
        "date": "2025-09-26",
        "close": 72.419998,
        "volume": 316604
      },
      {
        "date": "2025-10-03",
        "close": 71.910004,
        "volume": 199937
      },
      {
        "date": "2025-10-10",
        "close": 70.860001,
        "volume": 344120
      },
      {
        "date": "2025-10-17",
        "close": 66.940002,
        "volume": 377388
      },
      {
        "date": "2025-10-24",
        "close": 68.779999,
        "volume": 103142
      },
      {
        "date": "2025-10-31",
        "close": 68.120003,
        "volume": 495383
      },
      {
        "date": "2025-11-07",
        "close": 66.639999,
        "volume": 256784
      },
      {
        "date": "2025-11-14",
        "close": 66.040001,
        "volume": 167978
      },
      {
        "date": "2025-11-21",
        "close": 62.240002,
        "volume": 291148
      },
      {
        "date": "2025-11-28",
        "close": 61.93,
        "volume": 335452
      },
      {
        "date": "2025-12-05",
        "close": 58.25,
        "volume": 317106
      },
      {
        "date": "2025-12-12",
        "close": 60.369999,
        "volume": 317599
      },
      {
        "date": "2025-12-19",
        "close": 57.950001,
        "volume": 99495
      },
      {
        "date": "2025-12-26",
        "close": 57.540001,
        "volume": 166381
      },
      {
        "date": "2026-01-02",
        "close": 56.799999,
        "volume": 176660
      },
      {
        "date": "2026-01-09",
        "close": 56.0,
        "volume": 197951
      },
      {
        "date": "2026-01-16",
        "close": 54.240002,
        "volume": 181747
      },
      {
        "date": "2026-01-23",
        "close": 51.43,
        "volume": 605367
      },
      {
        "date": "2026-01-30",
        "close": 53.360001,
        "volume": 145369
      },
      {
        "date": "2026-02-06",
        "close": 52.68,
        "volume": 116005
      },
      {
        "date": "2026-02-13",
        "close": 54.84,
        "volume": 136282
      },
      {
        "date": "2026-02-20",
        "close": 53.459999,
        "volume": 166895
      },
      {
        "date": "2026-02-27",
        "close": 53.099998,
        "volume": 215037
      },
      {
        "date": "2026-03-06",
        "close": 52.439999,
        "volume": 132031
      },
      {
        "date": "2026-03-13",
        "close": 50.34,
        "volume": 156186
      },
      {
        "date": "2026-03-20",
        "close": 50.040001,
        "volume": 344428
      },
      {
        "date": "2026-03-27",
        "close": 47.580002,
        "volume": 386777
      },
      {
        "date": "2026-04-03",
        "close": 48.41,
        "volume": 300294
      },
      {
        "date": "2026-04-10",
        "close": 51.369999,
        "volume": 150833
      },
      {
        "date": "2026-04-17",
        "close": 55.549999,
        "volume": 278455
      },
      {
        "date": "2026-04-24",
        "close": 54.66,
        "volume": 181392
      },
      {
        "date": "2026-05-01",
        "close": 55.290001,
        "volume": 179145
      },
      {
        "date": "2026-05-08",
        "close": 56.740002,
        "volume": 220340
      },
      {
        "date": "2026-05-15",
        "close": 53.560001,
        "volume": 234949
      },
      {
        "date": "2026-05-22",
        "close": 51.98,
        "volume": 180774
      },
      {
        "date": "2026-05-29",
        "close": 66.660004,
        "volume": 1939395
      },
      {
        "date": "2026-06-05",
        "close": 70.620003,
        "volume": 72734
      },
      {
        "date": "2026-06-12",
        "close": 74.57,
        "volume": 133426
      },
      {
        "date": "2026-06-19",
        "close": 79.739998,
        "volume": 73253
      },
      {
        "date": "2026-06-26",
        "close": 83.010002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 92.57,
        "volume": 232421
      },
      {
        "date": "2026-07-10",
        "close": 100.290001,
        "volume": 926868
      },
      {
        "date": "2026-07-17",
        "close": 107.839996,
        "volume": 662691
      },
      {
        "date": "2026-07-24",
        "close": 105.0,
        "volume": 440988
      },
      {
        "date": "2026-07-31",
        "close": 106.589996,
        "volume": 344871
      },
      {
        "date": "2026-08-07",
        "close": 116.900002,
        "volume": 338694
      }
    ],
    "sharemaestro_context": {
      "trend": 66.828667,
      "fair_value": 76.827756,
      "market_activity": 99.849672,
      "market_dynamics": 1.708442,
      "relative_strength": 76.734094
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.004513,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.019719,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.062857,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.098239,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.111024,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.157527,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.008509,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.089669,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": 0.069629
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.107253
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.171856
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.048825
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.01794
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.069742
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.132609
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.158162
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.466015
      }
    ]
  }
}