{
  "ticker": {
    "uuid": "d68836f6-8e6b-4c66-98b2-3d2cb7a60a22",
    "symbol": "STR",
    "name": "Strabag SE",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 85.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 84.300003,
    "boundary_margin": 0.014235,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.284377,
    "volatility_stability": 0.7318,
    "risk_context": 0.3516,
    "current_regime": {
      "move": 2.007076,
      "interruption": -0.251152,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.502,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.118963,
        "direction_boundary": 27.755692,
        "core_momentum": -0.02294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147997
      },
      {
        "date": "2023-08-25",
        "close": 28.177439,
        "direction_boundary": 26.888327,
        "core_momentum": 0.047943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153162
      },
      {
        "date": "2023-09-01",
        "close": 28.65193,
        "direction_boundary": 26.853632,
        "core_momentum": 0.066967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153845
      },
      {
        "date": "2023-09-08",
        "close": 28.323435,
        "direction_boundary": 26.645464,
        "core_momentum": 0.062974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153482
      },
      {
        "date": "2023-09-15",
        "close": 28.323435,
        "direction_boundary": 26.714851,
        "core_momentum": 0.060213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135488
      },
      {
        "date": "2023-09-22",
        "close": 27.848946,
        "direction_boundary": 26.367905,
        "core_momentum": 0.056168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13193
      },
      {
        "date": "2023-09-29",
        "close": 27.301458,
        "direction_boundary": 26.784239,
        "core_momentum": 0.019311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129434
      },
      {
        "date": "2023-10-06",
        "close": 26.936466,
        "direction_boundary": 26.541378,
        "core_momentum": 0.014886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129311
      },
      {
        "date": "2023-10-13",
        "close": 26.607971,
        "direction_boundary": 26.714851,
        "core_momentum": -0.004001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130158
      },
      {
        "date": "2023-10-20",
        "close": 26.717468,
        "direction_boundary": 26.749548,
        "core_momentum": -0.001199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128552
      },
      {
        "date": "2023-10-27",
        "close": 26.717468,
        "direction_boundary": 26.680159,
        "core_momentum": 0.001398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122566
      },
      {
        "date": "2023-11-03",
        "close": 28.213942,
        "direction_boundary": 27.23527,
        "core_momentum": 0.035934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141433
      },
      {
        "date": "2023-11-10",
        "close": 28.615431,
        "direction_boundary": 27.027103,
        "core_momentum": 0.058768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141713
      },
      {
        "date": "2023-11-17",
        "close": 29.126423,
        "direction_boundary": 27.165882,
        "core_momentum": 0.072169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140797
      },
      {
        "date": "2023-11-24",
        "close": 28.067944,
        "direction_boundary": 27.23527,
        "core_momentum": 0.030573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145032
      },
      {
        "date": "2023-12-01",
        "close": 27.921944,
        "direction_boundary": 27.478132,
        "core_momentum": 0.016151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138697
      },
      {
        "date": "2023-12-08",
        "close": 27.775948,
        "direction_boundary": 28.102636,
        "core_momentum": -0.011625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138711
      },
      {
        "date": "2023-12-15",
        "close": 28.432936,
        "direction_boundary": 27.304661,
        "core_momentum": 0.041322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142183
      },
      {
        "date": "2023-12-22",
        "close": 30.294399,
        "direction_boundary": 27.304661,
        "core_momentum": 0.109496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165736
      },
      {
        "date": "2023-12-29",
        "close": 30.221401,
        "direction_boundary": 27.131186,
        "core_momentum": 0.113899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165813
      },
      {
        "date": "2024-01-05",
        "close": 30.732389,
        "direction_boundary": 27.200575,
        "core_momentum": 0.129843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163271
      },
      {
        "date": "2024-01-12",
        "close": 31.68137,
        "direction_boundary": 26.957716,
        "core_momentum": 0.175225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166904
      },
      {
        "date": "2024-01-19",
        "close": 30.513393,
        "direction_boundary": 26.888327,
        "core_momentum": 0.134819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175485
      },
      {
        "date": "2024-01-26",
        "close": 32.119362,
        "direction_boundary": 26.923018,
        "core_momentum": 0.193007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187279
      },
      {
        "date": "2024-02-02",
        "close": 30.841887,
        "direction_boundary": 26.402599,
        "core_momentum": 0.168138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19788
      },
      {
        "date": "2024-02-09",
        "close": 31.571873,
        "direction_boundary": 25.916874,
        "core_momentum": 0.218198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194472
      },
      {
        "date": "2024-02-16",
        "close": 32.374855,
        "direction_boundary": 26.506687,
        "core_momentum": 0.221384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196235
      },
      {
        "date": "2024-02-23",
        "close": 32.520855,
        "direction_boundary": 25.951571,
        "core_momentum": 0.253136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190918
      },
      {
        "date": "2024-03-01",
        "close": 31.352879,
        "direction_boundary": 26.263819,
        "core_momentum": 0.193767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198806
      },
      {
        "date": "2024-03-08",
        "close": 30.914885,
        "direction_boundary": 25.916874,
        "core_momentum": 0.192848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19922
      },
      {
        "date": "2024-03-15",
        "close": 30.513393,
        "direction_boundary": 27.339357,
        "core_momentum": 0.116098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200483
      },
      {
        "date": "2024-03-22",
        "close": 34.596024,
        "direction_boundary": 26.610765,
        "core_momentum": 0.300076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260703
      },
      {
        "date": "2024-03-29",
        "close": 35.834873,
        "direction_boundary": 27.37405,
        "core_momentum": 0.309082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259968
      },
      {
        "date": "2024-04-05",
        "close": 35.788986,
        "direction_boundary": 26.992409,
        "core_momentum": 0.325891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25827
      },
      {
        "date": "2024-04-12",
        "close": 35.330154,
        "direction_boundary": 27.131186,
        "core_momentum": 0.302197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258385
      },
      {
        "date": "2024-04-19",
        "close": 34.963089,
        "direction_boundary": 26.714851,
        "core_momentum": 0.308751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259934
      },
      {
        "date": "2024-04-26",
        "close": 37.165489,
        "direction_boundary": 27.443438,
        "core_momentum": 0.354258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268727
      },
      {
        "date": "2024-05-03",
        "close": 36.293705,
        "direction_boundary": 28.067942,
        "core_momentum": 0.293066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266275
      },
      {
        "date": "2024-05-10",
        "close": 37.578438,
        "direction_boundary": 27.755692,
        "core_momentum": 0.3539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268496
      },
      {
        "date": "2024-05-17",
        "close": 37.807858,
        "direction_boundary": 27.269964,
        "core_momentum": 0.386429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268355
      },
      {
        "date": "2024-05-24",
        "close": 37.624325,
        "direction_boundary": 26.506687,
        "core_momentum": 0.419428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260674
      },
      {
        "date": "2024-05-31",
        "close": 37.257252,
        "direction_boundary": 27.37405,
        "core_momentum": 0.361043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261332
      },
      {
        "date": "2024-06-07",
        "close": 39.09259,
        "direction_boundary": 27.23527,
        "core_momentum": 0.435366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265101
      },
      {
        "date": "2024-06-14",
        "close": 37.670204,
        "direction_boundary": 27.339357,
        "core_momentum": 0.377875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273551
      },
      {
        "date": "2024-06-21",
        "close": 38.466084,
        "direction_boundary": 27.228456,
        "core_momentum": 0.412716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263367
      },
      {
        "date": "2024-06-28",
        "close": 37.691925,
        "direction_boundary": 27.191961,
        "core_momentum": 0.386142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266103
      },
      {
        "date": "2024-07-05",
        "close": 37.06292,
        "direction_boundary": 26.680967,
        "core_momentum": 0.389115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268086
      },
      {
        "date": "2024-07-12",
        "close": 37.498383,
        "direction_boundary": 26.826967,
        "core_momentum": 0.397787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266093
      },
      {
        "date": "2024-07-19",
        "close": 37.740311,
        "direction_boundary": 27.483953,
        "core_momentum": 0.373176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258412
      },
      {
        "date": "2024-07-26",
        "close": 37.546768,
        "direction_boundary": 27.739449,
        "core_momentum": 0.353551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251333
      },
      {
        "date": "2024-08-02",
        "close": 36.4823,
        "direction_boundary": 27.739449,
        "core_momentum": 0.315178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247453
      },
      {
        "date": "2024-08-09",
        "close": 37.546768,
        "direction_boundary": 27.009462,
        "core_momentum": 0.390134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248299
      },
      {
        "date": "2024-08-16",
        "close": 37.256458,
        "direction_boundary": 27.118963,
        "core_momentum": 0.373816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247598
      },
      {
        "date": "2024-08-23",
        "close": 37.498383,
        "direction_boundary": 28.177439,
        "core_momentum": 0.330795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247598
      },
      {
        "date": "2024-08-30",
        "close": 37.933849,
        "direction_boundary": 28.65193,
        "core_momentum": 0.323954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240132
      },
      {
        "date": "2024-09-06",
        "close": 36.724224,
        "direction_boundary": 28.323435,
        "core_momentum": 0.296602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244704
      },
      {
        "date": "2024-09-13",
        "close": 36.724224,
        "direction_boundary": 28.323435,
        "core_momentum": 0.296602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243267
      },
      {
        "date": "2024-09-20",
        "close": 37.691925,
        "direction_boundary": 27.848946,
        "core_momentum": 0.353442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176266
      },
      {
        "date": "2024-09-27",
        "close": 37.256458,
        "direction_boundary": 27.301458,
        "core_momentum": 0.364633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17121
      },
      {
        "date": "2024-10-04",
        "close": 36.337143,
        "direction_boundary": 26.936466,
        "core_momentum": 0.348994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175091
      },
      {
        "date": "2024-10-11",
        "close": 36.627453,
        "direction_boundary": 26.607971,
        "core_momentum": 0.376559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174265
      },
      {
        "date": "2024-10-18",
        "close": 36.530685,
        "direction_boundary": 26.717468,
        "core_momentum": 0.367296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17354
      },
      {
        "date": "2024-10-25",
        "close": 35.853294,
        "direction_boundary": 26.717468,
        "core_momentum": 0.341942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152977
      },
      {
        "date": "2024-11-01",
        "close": 35.417828,
        "direction_boundary": 28.213942,
        "core_momentum": 0.255331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150423
      },
      {
        "date": "2024-11-08",
        "close": 36.337143,
        "direction_boundary": 28.615431,
        "core_momentum": 0.269844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146559
      },
      {
        "date": "2024-11-15",
        "close": 37.837078,
        "direction_boundary": 29.126423,
        "core_momentum": 0.299064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157367
      },
      {
        "date": "2024-11-22",
        "close": 37.691925,
        "direction_boundary": 28.067944,
        "core_momentum": 0.342882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15731
      },
      {
        "date": "2024-11-29",
        "close": 37.35323,
        "direction_boundary": 27.921944,
        "core_momentum": 0.337773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157216
      },
      {
        "date": "2024-12-06",
        "close": 38.708008,
        "direction_boundary": 27.775948,
        "core_momentum": 0.39358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150412
      },
      {
        "date": "2024-12-13",
        "close": 39.578941,
        "direction_boundary": 28.432936,
        "core_momentum": 0.39201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143827
      },
      {
        "date": "2024-12-20",
        "close": 38.61124,
        "direction_boundary": 30.294399,
        "core_momentum": 0.274534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145685
      },
      {
        "date": "2024-12-27",
        "close": 38.804779,
        "direction_boundary": 30.221401,
        "core_momentum": 0.284017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142771
      },
      {
        "date": "2025-01-03",
        "close": 39.095093,
        "direction_boundary": 30.732389,
        "core_momentum": 0.272114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140621
      },
      {
        "date": "2025-01-10",
        "close": 39.869251,
        "direction_boundary": 31.68137,
        "core_momentum": 0.258445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142128
      },
      {
        "date": "2025-01-17",
        "close": 41.127262,
        "direction_boundary": 30.513393,
        "core_momentum": 0.347843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147542
      },
      {
        "date": "2025-01-24",
        "close": 40.691795,
        "direction_boundary": 32.119362,
        "core_momentum": 0.266893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148367
      },
      {
        "date": "2025-01-31",
        "close": 45.675453,
        "direction_boundary": 30.841887,
        "core_momentum": 0.480955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208968
      },
      {
        "date": "2025-02-07",
        "close": 45.336754,
        "direction_boundary": 31.571873,
        "core_momentum": 0.435986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208027
      },
      {
        "date": "2025-02-14",
        "close": 49.159172,
        "direction_boundary": 32.374855,
        "core_momentum": 0.518437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230393
      },
      {
        "date": "2025-02-21",
        "close": 52.933205,
        "direction_boundary": 32.520855,
        "core_momentum": 0.62767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246394
      },
      {
        "date": "2025-02-28",
        "close": 54.384754,
        "direction_boundary": 31.352879,
        "core_momentum": 0.734602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247116
      },
      {
        "date": "2025-03-07",
        "close": 70.835655,
        "direction_boundary": 30.914885,
        "core_momentum": 1.291312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418854
      },
      {
        "date": "2025-03-14",
        "close": 71.319504,
        "direction_boundary": 30.513393,
        "core_momentum": 1.337318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418138
      },
      {
        "date": "2025-03-21",
        "close": 64.932686,
        "direction_boundary": 34.596024,
        "core_momentum": 0.876883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449691
      },
      {
        "date": "2025-03-28",
        "close": 64.932686,
        "direction_boundary": 35.834873,
        "core_momentum": 0.811997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448296
      },
      {
        "date": "2025-04-04",
        "close": 56.997547,
        "direction_boundary": 35.788986,
        "core_momentum": 0.5926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491782
      },
      {
        "date": "2025-04-11",
        "close": 62.126354,
        "direction_boundary": 35.330154,
        "core_momentum": 0.758451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500684
      },
      {
        "date": "2025-04-18",
        "close": 67.64225,
        "direction_boundary": 34.963089,
        "core_momentum": 0.934676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507366
      },
      {
        "date": "2025-04-25",
        "close": 67.158401,
        "direction_boundary": 37.165489,
        "core_momentum": 0.80701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505686
      },
      {
        "date": "2025-05-02",
        "close": 80.222351,
        "direction_boundary": 36.293705,
        "core_momentum": 1.210365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545427
      },
      {
        "date": "2025-05-09",
        "close": 79.351418,
        "direction_boundary": 37.578438,
        "core_momentum": 1.111621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548551
      },
      {
        "date": "2025-05-16",
        "close": 77.609558,
        "direction_boundary": 37.807858,
        "core_momentum": 1.052736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553035
      },
      {
        "date": "2025-05-23",
        "close": 80.12558,
        "direction_boundary": 37.624325,
        "core_momentum": 1.129622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551184
      },
      {
        "date": "2025-05-30",
        "close": 74.996765,
        "direction_boundary": 37.257252,
        "core_momentum": 1.012944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564597
      },
      {
        "date": "2025-06-06",
        "close": 77.416016,
        "direction_boundary": 39.09259,
        "core_momentum": 0.980325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564501
      },
      {
        "date": "2025-06-13",
        "close": 75.96447,
        "direction_boundary": 37.670204,
        "core_momentum": 1.016566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568022
      },
      {
        "date": "2025-06-20",
        "close": 73.0,
        "direction_boundary": 38.466084,
        "core_momentum": 0.897776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571038
      },
      {
        "date": "2025-06-27",
        "close": 78.099998,
        "direction_boundary": 37.691925,
        "core_momentum": 1.072062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573348
      },
      {
        "date": "2025-07-04",
        "close": 76.699997,
        "direction_boundary": 37.06292,
        "core_momentum": 1.069454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576168
      },
      {
        "date": "2025-07-11",
        "close": 80.0,
        "direction_boundary": 37.498383,
        "core_momentum": 1.133425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57652
      },
      {
        "date": "2025-07-18",
        "close": 76.900002,
        "direction_boundary": 37.740311,
        "core_momentum": 1.037609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583737
      },
      {
        "date": "2025-07-25",
        "close": 79.300003,
        "direction_boundary": 37.546768,
        "core_momentum": 1.112033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581632
      },
      {
        "date": "2025-08-01",
        "close": 79.699997,
        "direction_boundary": 36.4823,
        "core_momentum": 1.184621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567498
      },
      {
        "date": "2025-08-08",
        "close": 84.300003,
        "direction_boundary": 37.546768,
        "core_momentum": 1.2452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567878
      },
      {
        "date": "2025-08-15",
        "close": 86.699997,
        "direction_boundary": 37.256458,
        "core_momentum": 1.327113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56195
      },
      {
        "date": "2025-08-22",
        "close": 86.800003,
        "direction_boundary": 37.498383,
        "core_momentum": 1.314767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557491
      },
      {
        "date": "2025-08-29",
        "close": 78.5,
        "direction_boundary": 37.933849,
        "core_momentum": 1.069392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58137
      },
      {
        "date": "2025-09-05",
        "close": 75.300003,
        "direction_boundary": 36.724224,
        "core_momentum": 1.050418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460264
      },
      {
        "date": "2025-09-12",
        "close": 78.400002,
        "direction_boundary": 36.724224,
        "core_momentum": 1.134831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463253
      },
      {
        "date": "2025-09-19",
        "close": 80.5,
        "direction_boundary": 37.691925,
        "core_momentum": 1.135736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442192
      },
      {
        "date": "2025-09-26",
        "close": 77.699997,
        "direction_boundary": 37.256458,
        "core_momentum": 1.085544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446222
      },
      {
        "date": "2025-10-03",
        "close": 78.5,
        "direction_boundary": 36.337143,
        "core_momentum": 1.160324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399928
      },
      {
        "date": "2025-10-10",
        "close": 82.800003,
        "direction_boundary": 36.627453,
        "core_momentum": 1.2606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390278
      },
      {
        "date": "2025-10-17",
        "close": 72.199997,
        "direction_boundary": 36.530685,
        "core_momentum": 0.976421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425908
      },
      {
        "date": "2025-10-24",
        "close": 71.0,
        "direction_boundary": 35.853294,
        "core_momentum": 0.980292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42655
      },
      {
        "date": "2025-10-31",
        "close": 67.900002,
        "direction_boundary": 35.417828,
        "core_momentum": 0.917114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347622
      },
      {
        "date": "2025-11-07",
        "close": 65.0,
        "direction_boundary": 36.337143,
        "core_momentum": 0.788803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351413
      },
      {
        "date": "2025-11-14",
        "close": 72.099998,
        "direction_boundary": 37.837078,
        "core_momentum": 0.905538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382941
      },
      {
        "date": "2025-11-21",
        "close": 72.800003,
        "direction_boundary": 37.691925,
        "core_momentum": 0.931448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380138
      },
      {
        "date": "2025-11-28",
        "close": 77.099998,
        "direction_boundary": 37.35323,
        "core_momentum": 1.064078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378138
      },
      {
        "date": "2025-12-05",
        "close": 78.5,
        "direction_boundary": 38.708008,
        "core_momentum": 1.028004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376382
      },
      {
        "date": "2025-12-12",
        "close": 78.300003,
        "direction_boundary": 39.578941,
        "core_momentum": 0.978325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375372
      },
      {
        "date": "2025-12-19",
        "close": 78.300003,
        "direction_boundary": 38.61124,
        "core_momentum": 1.027907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370713
      },
      {
        "date": "2025-12-26",
        "close": 79.699997,
        "direction_boundary": 38.804779,
        "core_momentum": 1.053871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359558
      },
      {
        "date": "2026-01-02",
        "close": 80.5,
        "direction_boundary": 39.095093,
        "core_momentum": 1.059082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358718
      },
      {
        "date": "2026-01-09",
        "close": 80.800003,
        "direction_boundary": 39.869251,
        "core_momentum": 1.026625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354019
      },
      {
        "date": "2026-01-16",
        "close": 83.0,
        "direction_boundary": 41.127262,
        "core_momentum": 1.018126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351011
      },
      {
        "date": "2026-01-23",
        "close": 82.0,
        "direction_boundary": 40.691795,
        "core_momentum": 1.015148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34925
      },
      {
        "date": "2026-01-30",
        "close": 87.5,
        "direction_boundary": 45.675453,
        "core_momentum": 0.91569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360235
      },
      {
        "date": "2026-02-06",
        "close": 90.0,
        "direction_boundary": 45.336754,
        "core_momentum": 0.985144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35412
      },
      {
        "date": "2026-02-13",
        "close": 90.199997,
        "direction_boundary": 49.159172,
        "core_momentum": 0.834856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352198
      },
      {
        "date": "2026-02-20",
        "close": 93.800003,
        "direction_boundary": 52.933205,
        "core_momentum": 0.772045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356036
      },
      {
        "date": "2026-02-27",
        "close": 95.199997,
        "direction_boundary": 54.384754,
        "core_momentum": 0.750491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323416
      },
      {
        "date": "2026-03-06",
        "close": 89.5,
        "direction_boundary": 70.835655,
        "core_momentum": 0.263488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330641
      },
      {
        "date": "2026-03-13",
        "close": 86.699997,
        "direction_boundary": 71.319504,
        "core_momentum": 0.215656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331068
      },
      {
        "date": "2026-03-20",
        "close": 85.0,
        "direction_boundary": 64.932686,
        "core_momentum": 0.309048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330974
      },
      {
        "date": "2026-03-27",
        "close": 84.300003,
        "direction_boundary": 64.932686,
        "core_momentum": 0.298268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326941
      },
      {
        "date": "2026-04-03",
        "close": 88.0,
        "direction_boundary": 56.997547,
        "core_momentum": 0.543926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331479
      },
      {
        "date": "2026-04-10",
        "close": 95.0,
        "direction_boundary": 62.126354,
        "core_momentum": 0.529142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33979
      },
      {
        "date": "2026-04-17",
        "close": 86.348244,
        "direction_boundary": 67.64225,
        "core_momentum": 0.276543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308467
      },
      {
        "date": "2026-04-24",
        "close": 84.216187,
        "direction_boundary": 67.158401,
        "core_momentum": 0.253993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309939
      },
      {
        "date": "2026-05-01",
        "close": 87.123535,
        "direction_boundary": 80.222351,
        "core_momentum": 0.086026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303053
      },
      {
        "date": "2026-05-08",
        "close": 89.74015,
        "direction_boundary": 79.351418,
        "core_momentum": 0.130921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294211
      },
      {
        "date": "2026-05-15",
        "close": 87.801918,
        "direction_boundary": 77.609558,
        "core_momentum": 0.131329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266526
      },
      {
        "date": "2026-05-22",
        "close": 86.154419,
        "direction_boundary": 80.12558,
        "core_momentum": 0.075242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269019
      },
      {
        "date": "2026-05-29",
        "close": 92.162941,
        "direction_boundary": 74.996765,
        "core_momentum": 0.228892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273143
      },
      {
        "date": "2026-06-05",
        "close": 89.061768,
        "direction_boundary": 77.416016,
        "core_momentum": 0.150431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278435
      },
      {
        "date": "2026-06-12",
        "close": 89.837059,
        "direction_boundary": 75.96447,
        "core_momentum": 0.182619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278273
      },
      {
        "date": "2026-06-19",
        "close": 86.699997,
        "direction_boundary": 73.0,
        "core_momentum": 0.187671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283932
      },
      {
        "date": "2026-06-26",
        "close": 89.099998,
        "direction_boundary": 78.099998,
        "core_momentum": 0.140845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285172
      },
      {
        "date": "2026-07-03",
        "close": 91.5,
        "direction_boundary": 76.699997,
        "core_momentum": 0.19296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286759
      },
      {
        "date": "2026-07-10",
        "close": 86.300003,
        "direction_boundary": 80.0,
        "core_momentum": 0.07875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299963
      },
      {
        "date": "2026-07-17",
        "close": 85.5,
        "direction_boundary": 76.900002,
        "core_momentum": 0.111834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298285
      },
      {
        "date": "2026-07-24",
        "close": 83.199997,
        "direction_boundary": 79.300003,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300364
      },
      {
        "date": "2026-07-31",
        "close": 83.900002,
        "direction_boundary": 79.699997,
        "core_momentum": 0.052698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286025
      },
      {
        "date": "2026-08-07",
        "close": 85.5,
        "direction_boundary": 84.300003,
        "core_momentum": 0.014235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284377
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.118963,
        "volume": 20371
      },
      {
        "date": "2023-08-25",
        "close": 28.177439,
        "volume": 34765
      },
      {
        "date": "2023-09-01",
        "close": 28.65193,
        "volume": 38256
      },
      {
        "date": "2023-09-08",
        "close": 28.323435,
        "volume": 60640
      },
      {
        "date": "2023-09-15",
        "close": 28.323435,
        "volume": 350483
      },
      {
        "date": "2023-09-22",
        "close": 27.848946,
        "volume": 213002
      },
      {
        "date": "2023-09-29",
        "close": 27.301458,
        "volume": 81500
      },
      {
        "date": "2023-10-06",
        "close": 26.936466,
        "volume": 49929
      },
      {
        "date": "2023-10-13",
        "close": 26.607971,
        "volume": 42053
      },
      {
        "date": "2023-10-20",
        "close": 26.717468,
        "volume": 53622
      },
      {
        "date": "2023-10-27",
        "close": 26.717468,
        "volume": 28907
      },
      {
        "date": "2023-11-03",
        "close": 28.213942,
        "volume": 43872
      },
      {
        "date": "2023-11-10",
        "close": 28.615431,
        "volume": 59920
      },
      {
        "date": "2023-11-17",
        "close": 29.126423,
        "volume": 57159
      },
      {
        "date": "2023-11-24",
        "close": 28.067944,
        "volume": 64694
      },
      {
        "date": "2023-12-01",
        "close": 27.921944,
        "volume": 44982
      },
      {
        "date": "2023-12-08",
        "close": 27.775948,
        "volume": 37224
      },
      {
        "date": "2023-12-15",
        "close": 28.432936,
        "volume": 51043
      },
      {
        "date": "2023-12-22",
        "close": 30.294399,
        "volume": 121881
      },
      {
        "date": "2023-12-29",
        "close": 30.221401,
        "volume": 25230
      },
      {
        "date": "2024-01-05",
        "close": 30.732389,
        "volume": 34728
      },
      {
        "date": "2024-01-12",
        "close": 31.68137,
        "volume": 55951
      },
      {
        "date": "2024-01-19",
        "close": 30.513393,
        "volume": 25433
      },
      {
        "date": "2024-01-26",
        "close": 32.119362,
        "volume": 48425
      },
      {
        "date": "2024-02-02",
        "close": 30.841887,
        "volume": 31251
      },
      {
        "date": "2024-02-09",
        "close": 31.571873,
        "volume": 49391
      },
      {
        "date": "2024-02-16",
        "close": 32.374855,
        "volume": 81683
      },
      {
        "date": "2024-02-23",
        "close": 32.520855,
        "volume": 40028
      },
      {
        "date": "2024-03-01",
        "close": 31.352879,
        "volume": 35588
      },
      {
        "date": "2024-03-08",
        "close": 30.914885,
        "volume": 37457
      },
      {
        "date": "2024-03-15",
        "close": 30.513393,
        "volume": 94950
      },
      {
        "date": "2024-03-22",
        "close": 34.596024,
        "volume": 190271
      },
      {
        "date": "2024-03-29",
        "close": 35.834873,
        "volume": 90330
      },
      {
        "date": "2024-04-05",
        "close": 35.788986,
        "volume": 35710
      },
      {
        "date": "2024-04-12",
        "close": 35.330154,
        "volume": 48975
      },
      {
        "date": "2024-04-19",
        "close": 34.963089,
        "volume": 52076
      },
      {
        "date": "2024-04-26",
        "close": 37.165489,
        "volume": 81433
      },
      {
        "date": "2024-05-03",
        "close": 36.293705,
        "volume": 55525
      },
      {
        "date": "2024-05-10",
        "close": 37.578438,
        "volume": 51396
      },
      {
        "date": "2024-05-17",
        "close": 37.807858,
        "volume": 50696
      },
      {
        "date": "2024-05-24",
        "close": 37.624325,
        "volume": 42825
      },
      {
        "date": "2024-05-31",
        "close": 37.257252,
        "volume": 53080
      },
      {
        "date": "2024-06-07",
        "close": 39.09259,
        "volume": 43637
      },
      {
        "date": "2024-06-14",
        "close": 37.670204,
        "volume": 70183
      },
      {
        "date": "2024-06-21",
        "close": 38.466084,
        "volume": 79589
      },
      {
        "date": "2024-06-28",
        "close": 37.691925,
        "volume": 40819
      },
      {
        "date": "2024-07-05",
        "close": 37.06292,
        "volume": 61868
      },
      {
        "date": "2024-07-12",
        "close": 37.498383,
        "volume": 30541
      },
      {
        "date": "2024-07-19",
        "close": 37.740311,
        "volume": 25788
      },
      {
        "date": "2024-07-26",
        "close": 37.546768,
        "volume": 20089
      },
      {
        "date": "2024-08-02",
        "close": 36.4823,
        "volume": 27009
      },
      {
        "date": "2024-08-09",
        "close": 37.546768,
        "volume": 49071
      },
      {
        "date": "2024-08-16",
        "close": 37.256458,
        "volume": 17027
      },
      {
        "date": "2024-08-23",
        "close": 37.498383,
        "volume": 13806
      },
      {
        "date": "2024-08-30",
        "close": 37.933849,
        "volume": 17895
      },
      {
        "date": "2024-09-06",
        "close": 36.724224,
        "volume": 51754
      },
      {
        "date": "2024-09-13",
        "close": 36.724224,
        "volume": 34669
      },
      {
        "date": "2024-09-20",
        "close": 37.691925,
        "volume": 83048
      },
      {
        "date": "2024-09-27",
        "close": 37.256458,
        "volume": 30624
      },
      {
        "date": "2024-10-04",
        "close": 36.337143,
        "volume": 72827
      },
      {
        "date": "2024-10-11",
        "close": 36.627453,
        "volume": 30658
      },
      {
        "date": "2024-10-18",
        "close": 36.530685,
        "volume": 27102
      },
      {
        "date": "2024-10-25",
        "close": 35.853294,
        "volume": 37518
      },
      {
        "date": "2024-11-01",
        "close": 35.417828,
        "volume": 25304
      },
      {
        "date": "2024-11-08",
        "close": 36.337143,
        "volume": 31553
      },
      {
        "date": "2024-11-15",
        "close": 37.837078,
        "volume": 35417
      },
      {
        "date": "2024-11-22",
        "close": 37.691925,
        "volume": 29766
      },
      {
        "date": "2024-11-29",
        "close": 37.35323,
        "volume": 49014
      },
      {
        "date": "2024-12-06",
        "close": 38.708008,
        "volume": 64262
      },
      {
        "date": "2024-12-13",
        "close": 39.578941,
        "volume": 78579
      },
      {
        "date": "2024-12-20",
        "close": 38.61124,
        "volume": 73697
      },
      {
        "date": "2024-12-27",
        "close": 38.804779,
        "volume": 14804
      },
      {
        "date": "2025-01-03",
        "close": 39.095093,
        "volume": 16903
      },
      {
        "date": "2025-01-10",
        "close": 39.869251,
        "volume": 48462
      },
      {
        "date": "2025-01-17",
        "close": 41.127262,
        "volume": 56269
      },
      {
        "date": "2025-01-24",
        "close": 40.691795,
        "volume": 59229
      },
      {
        "date": "2025-01-31",
        "close": 45.675453,
        "volume": 165426
      },
      {
        "date": "2025-02-07",
        "close": 45.336754,
        "volume": 80267
      },
      {
        "date": "2025-02-14",
        "close": 49.159172,
        "volume": 146281
      },
      {
        "date": "2025-02-21",
        "close": 52.933205,
        "volume": 206263
      },
      {
        "date": "2025-02-28",
        "close": 54.384754,
        "volume": 131416
      },
      {
        "date": "2025-03-07",
        "close": 70.835655,
        "volume": 655011
      },
      {
        "date": "2025-03-14",
        "close": 71.319504,
        "volume": 378201
      },
      {
        "date": "2025-03-21",
        "close": 64.932686,
        "volume": 687468
      },
      {
        "date": "2025-03-28",
        "close": 64.932686,
        "volume": 174944
      },
      {
        "date": "2025-04-04",
        "close": 56.997547,
        "volume": 199711
      },
      {
        "date": "2025-04-11",
        "close": 62.126354,
        "volume": 292571
      },
      {
        "date": "2025-04-18",
        "close": 67.64225,
        "volume": 147410
      },
      {
        "date": "2025-04-25",
        "close": 67.158401,
        "volume": 113711
      },
      {
        "date": "2025-05-02",
        "close": 80.222351,
        "volume": 213327
      },
      {
        "date": "2025-05-09",
        "close": 79.351418,
        "volume": 205406
      },
      {
        "date": "2025-05-16",
        "close": 77.609558,
        "volume": 136179
      },
      {
        "date": "2025-05-23",
        "close": 80.12558,
        "volume": 203597
      },
      {
        "date": "2025-05-30",
        "close": 74.996765,
        "volume": 515541
      },
      {
        "date": "2025-06-06",
        "close": 77.416016,
        "volume": 212477
      },
      {
        "date": "2025-06-13",
        "close": 75.96447,
        "volume": 125865
      },
      {
        "date": "2025-06-20",
        "close": 73.0,
        "volume": 411730
      },
      {
        "date": "2025-06-27",
        "close": 78.099998,
        "volume": 132714
      },
      {
        "date": "2025-07-04",
        "close": 76.699997,
        "volume": 128371
      },
      {
        "date": "2025-07-11",
        "close": 80.0,
        "volume": 102607
      },
      {
        "date": "2025-07-18",
        "close": 76.900002,
        "volume": 72271
      },
      {
        "date": "2025-07-25",
        "close": 79.300003,
        "volume": 111091
      },
      {
        "date": "2025-08-01",
        "close": 79.699997,
        "volume": 114989
      },
      {
        "date": "2025-08-08",
        "close": 84.300003,
        "volume": 122288
      },
      {
        "date": "2025-08-15",
        "close": 86.699997,
        "volume": 116571
      },
      {
        "date": "2025-08-22",
        "close": 86.800003,
        "volume": 155134
      },
      {
        "date": "2025-08-29",
        "close": 78.5,
        "volume": 247108
      },
      {
        "date": "2025-09-05",
        "close": 75.300003,
        "volume": 143046
      },
      {
        "date": "2025-09-12",
        "close": 78.400002,
        "volume": 110571
      },
      {
        "date": "2025-09-19",
        "close": 80.5,
        "volume": 574893
      },
      {
        "date": "2025-09-26",
        "close": 77.699997,
        "volume": 210405
      },
      {
        "date": "2025-10-03",
        "close": 78.5,
        "volume": 128251
      },
      {
        "date": "2025-10-10",
        "close": 82.800003,
        "volume": 204767
      },
      {
        "date": "2025-10-17",
        "close": 72.199997,
        "volume": 637891
      },
      {
        "date": "2025-10-24",
        "close": 71.0,
        "volume": 232026
      },
      {
        "date": "2025-10-31",
        "close": 67.900002,
        "volume": 211571
      },
      {
        "date": "2025-11-07",
        "close": 65.0,
        "volume": 204122
      },
      {
        "date": "2025-11-14",
        "close": 72.099998,
        "volume": 183130
      },
      {
        "date": "2025-11-21",
        "close": 72.800003,
        "volume": 148170
      },
      {
        "date": "2025-11-28",
        "close": 77.099998,
        "volume": 229449
      },
      {
        "date": "2025-12-05",
        "close": 78.5,
        "volume": 207680
      },
      {
        "date": "2025-12-12",
        "close": 78.300003,
        "volume": 149806
      },
      {
        "date": "2025-12-19",
        "close": 78.300003,
        "volume": 290899
      },
      {
        "date": "2025-12-26",
        "close": 79.699997,
        "volume": 52959
      },
      {
        "date": "2026-01-02",
        "close": 80.5,
        "volume": 79824
      },
      {
        "date": "2026-01-09",
        "close": 80.800003,
        "volume": 201083
      },
      {
        "date": "2026-01-16",
        "close": 83.0,
        "volume": 154413
      },
      {
        "date": "2026-01-23",
        "close": 82.0,
        "volume": 220646
      },
      {
        "date": "2026-01-30",
        "close": 87.5,
        "volume": 299609
      },
      {
        "date": "2026-02-06",
        "close": 90.0,
        "volume": 142019
      },
      {
        "date": "2026-02-13",
        "close": 90.199997,
        "volume": 161613
      },
      {
        "date": "2026-02-20",
        "close": 93.800003,
        "volume": 382096
      },
      {
        "date": "2026-02-27",
        "close": 95.199997,
        "volume": 193112
      },
      {
        "date": "2026-03-06",
        "close": 89.5,
        "volume": 255837
      },
      {
        "date": "2026-03-13",
        "close": 86.699997,
        "volume": 184522
      },
      {
        "date": "2026-03-20",
        "close": 85.0,
        "volume": 323346
      },
      {
        "date": "2026-03-27",
        "close": 84.300003,
        "volume": 217775
      },
      {
        "date": "2026-04-03",
        "close": 88.0,
        "volume": 143396
      },
      {
        "date": "2026-04-10",
        "close": 95.0,
        "volume": 135982
      },
      {
        "date": "2026-04-17",
        "close": 86.348244,
        "volume": 362093
      },
      {
        "date": "2026-04-24",
        "close": 84.216187,
        "volume": 299630
      },
      {
        "date": "2026-05-01",
        "close": 87.123535,
        "volume": 278342
      },
      {
        "date": "2026-05-08",
        "close": 89.74015,
        "volume": 255137
      },
      {
        "date": "2026-05-15",
        "close": 87.801918,
        "volume": 182024
      },
      {
        "date": "2026-05-22",
        "close": 86.154419,
        "volume": 246666
      },
      {
        "date": "2026-05-29",
        "close": 92.162941,
        "volume": 159447
      },
      {
        "date": "2026-06-05",
        "close": 89.061768,
        "volume": 29645
      },
      {
        "date": "2026-06-12",
        "close": 89.837059,
        "volume": 34606
      },
      {
        "date": "2026-06-19",
        "close": 86.699997,
        "volume": 396294
      },
      {
        "date": "2026-06-26",
        "close": 89.099998,
        "volume": 25937
      },
      {
        "date": "2026-07-03",
        "close": 91.5,
        "volume": 25095
      },
      {
        "date": "2026-07-10",
        "close": 86.300003,
        "volume": 170741
      },
      {
        "date": "2026-07-17",
        "close": 85.5,
        "volume": 170801
      },
      {
        "date": "2026-07-24",
        "close": 83.199997,
        "volume": 138415
      },
      {
        "date": "2026-07-31",
        "close": 83.900002,
        "volume": 124988
      },
      {
        "date": "2026-08-07",
        "close": 85.5,
        "volume": 149961
      }
    ],
    "sharemaestro_context": {
      "trend": 87.811541,
      "fair_value": 56.871765,
      "market_activity": -7.422004,
      "market_dynamics": -1.03862,
      "relative_strength": -16.193697
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.043549,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.029075,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.128883,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.089874,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.283115,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.193083,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.168138,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.124928,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.031414
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.020107
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.004054
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.044041
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.004115
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.045082
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.007076
      }
    ]
  }
}