{
  "ticker": {
    "uuid": "d68aefb2-c5fb-481f-a417-a391a8134486",
    "symbol": "UTG",
    "name": "Unite Group PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 532.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 744.481262,
    "boundary_margin": -0.284737,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.277323,
    "volatility_stability": 0.6673,
    "risk_context": 0.3606,
    "current_regime": {
      "move": -0.390133,
      "interruption": 0.23727,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 902.155334,
        "direction_boundary": 1122.95459,
        "core_momentum": -0.196623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262645
      },
      {
        "date": "2023-08-25",
        "close": 924.621887,
        "direction_boundary": 1062.06543,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263432
      },
      {
        "date": "2023-09-01",
        "close": 925.121033,
        "direction_boundary": 1070.051147,
        "core_momentum": -0.135442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263342
      },
      {
        "date": "2023-09-08",
        "close": 919.129944,
        "direction_boundary": 1049.089111,
        "core_momentum": -0.123878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249914
      },
      {
        "date": "2023-09-15",
        "close": 921.743896,
        "direction_boundary": 999.288208,
        "core_momentum": -0.0776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249941
      },
      {
        "date": "2023-09-22",
        "close": 929.73291,
        "direction_boundary": 899.459167,
        "core_momentum": 0.033658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244197
      },
      {
        "date": "2023-09-29",
        "close": 896.278564,
        "direction_boundary": 857.031921,
        "core_momentum": 0.045794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219977
      },
      {
        "date": "2023-10-06",
        "close": 898.775146,
        "direction_boundary": 794.139648,
        "core_momentum": 0.13176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217705
      },
      {
        "date": "2023-10-13",
        "close": 898.775146,
        "direction_boundary": 828.081421,
        "core_momentum": 0.085371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212969
      },
      {
        "date": "2023-10-20",
        "close": 873.309937,
        "direction_boundary": 841.059204,
        "core_momentum": 0.038345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216162
      },
      {
        "date": "2023-10-27",
        "close": 851.839111,
        "direction_boundary": 898.460815,
        "core_momentum": -0.051891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215665
      },
      {
        "date": "2023-11-03",
        "close": 950.704407,
        "direction_boundary": 891.472778,
        "core_momentum": 0.066442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267499
      },
      {
        "date": "2023-11-10",
        "close": 952.701721,
        "direction_boundary": 970.337708,
        "core_momentum": -0.018175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260407
      },
      {
        "date": "2023-11-17",
        "close": 986.655457,
        "direction_boundary": 948.375366,
        "core_momentum": 0.040364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264449
      },
      {
        "date": "2023-11-24",
        "close": 972.175171,
        "direction_boundary": 948.375366,
        "core_momentum": 0.025095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261604
      },
      {
        "date": "2023-12-01",
        "close": 989.152039,
        "direction_boundary": 938.891602,
        "core_momentum": 0.053532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25903
      },
      {
        "date": "2023-12-08",
        "close": 978.166931,
        "direction_boundary": 926.412964,
        "core_momentum": 0.055865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259651
      },
      {
        "date": "2023-12-15",
        "close": 1041.580566,
        "direction_boundary": 891.472778,
        "core_momentum": 0.168382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271228
      },
      {
        "date": "2023-12-22",
        "close": 1053.564209,
        "direction_boundary": 899.459167,
        "core_momentum": 0.171331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255532
      },
      {
        "date": "2023-12-29",
        "close": 1042.579346,
        "direction_boundary": 908.443787,
        "core_momentum": 0.147654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256573
      },
      {
        "date": "2024-01-05",
        "close": 1029.596802,
        "direction_boundary": 928.908813,
        "core_momentum": 0.108394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253559
      },
      {
        "date": "2024-01-12",
        "close": 1036.587402,
        "direction_boundary": 981.31897,
        "core_momentum": 0.056321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220814
      },
      {
        "date": "2024-01-19",
        "close": 989.651245,
        "direction_boundary": 978.823181,
        "core_momentum": 0.011062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229054
      },
      {
        "date": "2024-01-26",
        "close": 1007.626831,
        "direction_boundary": 1010.269348,
        "core_momentum": -0.002616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230127
      },
      {
        "date": "2024-02-02",
        "close": 1004.63092,
        "direction_boundary": 1034.228271,
        "core_momentum": -0.028618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230225
      },
      {
        "date": "2024-02-09",
        "close": 992.147949,
        "direction_boundary": 1001.284729,
        "core_momentum": -0.009125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228743
      },
      {
        "date": "2024-02-16",
        "close": 1000.636353,
        "direction_boundary": 993.29834,
        "core_momentum": 0.007388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21974
      },
      {
        "date": "2024-02-23",
        "close": 991.64856,
        "direction_boundary": 967.84198,
        "core_momentum": 0.024598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218374
      },
      {
        "date": "2024-03-01",
        "close": 957.694885,
        "direction_boundary": 971.335999,
        "core_momentum": -0.014044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224497
      },
      {
        "date": "2024-03-08",
        "close": 962.68811,
        "direction_boundary": 914.932617,
        "core_momentum": 0.052196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224267
      },
      {
        "date": "2024-03-15",
        "close": 943.2146,
        "direction_boundary": 914.932617,
        "core_momentum": 0.030912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22636
      },
      {
        "date": "2024-03-22",
        "close": 971.675842,
        "direction_boundary": 881.489868,
        "core_momentum": 0.102311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22967
      },
      {
        "date": "2024-03-29",
        "close": 976.669006,
        "direction_boundary": 957.85907,
        "core_momentum": 0.019637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222929
      },
      {
        "date": "2024-04-05",
        "close": 942.216003,
        "direction_boundary": 977.325806,
        "core_momentum": -0.035924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229472
      },
      {
        "date": "2024-04-12",
        "close": 937.722107,
        "direction_boundary": 944.092773,
        "core_momentum": -0.006748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229644
      },
      {
        "date": "2024-04-19",
        "close": 917.480713,
        "direction_boundary": 938.600952,
        "core_momentum": -0.022502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228008
      },
      {
        "date": "2024-04-26",
        "close": 930.965759,
        "direction_boundary": 957.572815,
        "core_momentum": -0.027786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225287
      },
      {
        "date": "2024-05-03",
        "close": 957.43634,
        "direction_boundary": 950.083862,
        "core_momentum": 0.007739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16975
      },
      {
        "date": "2024-05-10",
        "close": 961.931396,
        "direction_boundary": 910.642639,
        "core_momentum": 0.056321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169844
      },
      {
        "date": "2024-05-17",
        "close": 954.439697,
        "direction_boundary": 911.141968,
        "core_momentum": 0.04752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1626
      },
      {
        "date": "2024-05-24",
        "close": 921.476257,
        "direction_boundary": 884.681396,
        "core_momentum": 0.041591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168334
      },
      {
        "date": "2024-05-31",
        "close": 930.466309,
        "direction_boundary": 914.137573,
        "core_momentum": 0.017862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166909
      },
      {
        "date": "2024-06-07",
        "close": 917.480713,
        "direction_boundary": 921.626343,
        "core_momentum": -0.004498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167261
      },
      {
        "date": "2024-06-14",
        "close": 908.990173,
        "direction_boundary": 906.648682,
        "core_momentum": 0.002583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138374
      },
      {
        "date": "2024-06-21",
        "close": 897.003418,
        "direction_boundary": 855.724487,
        "core_momentum": 0.048239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13665
      },
      {
        "date": "2024-06-28",
        "close": 891.010132,
        "direction_boundary": 868.7052,
        "core_momentum": 0.025676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136513
      },
      {
        "date": "2024-07-05",
        "close": 916.981201,
        "direction_boundary": 845.739441,
        "core_momentum": 0.084236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144358
      },
      {
        "date": "2024-07-12",
        "close": 941.454041,
        "direction_boundary": 929.115173,
        "core_momentum": 0.01328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149848
      },
      {
        "date": "2024-07-19",
        "close": 935.960205,
        "direction_boundary": 954.077942,
        "core_momentum": -0.01899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136756
      },
      {
        "date": "2024-07-26",
        "close": 938.956848,
        "direction_boundary": 960.069031,
        "core_momentum": -0.02199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133905
      },
      {
        "date": "2024-08-02",
        "close": 963.429626,
        "direction_boundary": 961.566772,
        "core_momentum": 0.001937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13959
      },
      {
        "date": "2024-08-09",
        "close": 943.451843,
        "direction_boundary": 941.097229,
        "core_momentum": 0.002502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141389
      },
      {
        "date": "2024-08-16",
        "close": 945.449646,
        "direction_boundary": 902.155334,
        "core_momentum": 0.04799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140719
      },
      {
        "date": "2024-08-23",
        "close": 965.926941,
        "direction_boundary": 924.621887,
        "core_momentum": 0.044672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144055
      },
      {
        "date": "2024-08-30",
        "close": 956.437439,
        "direction_boundary": 925.121033,
        "core_momentum": 0.033851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13628
      },
      {
        "date": "2024-09-06",
        "close": 954.939087,
        "direction_boundary": 919.129944,
        "core_momentum": 0.03896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136081
      },
      {
        "date": "2024-09-13",
        "close": 992.397522,
        "direction_boundary": 921.743896,
        "core_momentum": 0.076652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143003
      },
      {
        "date": "2024-09-20",
        "close": 950.565857,
        "direction_boundary": 929.73291,
        "core_momentum": 0.022407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150178
      },
      {
        "date": "2024-09-27",
        "close": 955.061401,
        "direction_boundary": 896.278564,
        "core_momentum": 0.065585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150147
      },
      {
        "date": "2024-10-04",
        "close": 918.097717,
        "direction_boundary": 898.775146,
        "core_momentum": 0.021499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151879
      },
      {
        "date": "2024-10-11",
        "close": 920.095825,
        "direction_boundary": 898.775146,
        "core_momentum": 0.023722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151839
      },
      {
        "date": "2024-10-18",
        "close": 931.584534,
        "direction_boundary": 873.309937,
        "core_momentum": 0.066728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149735
      },
      {
        "date": "2024-10-25",
        "close": 900.115479,
        "direction_boundary": 851.839111,
        "core_momentum": 0.056673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155843
      },
      {
        "date": "2024-11-01",
        "close": 873.141907,
        "direction_boundary": 950.704407,
        "core_momentum": -0.081584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15492
      },
      {
        "date": "2024-11-08",
        "close": 863.651306,
        "direction_boundary": 952.701721,
        "core_momentum": -0.093471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154774
      },
      {
        "date": "2024-11-15",
        "close": 856.15863,
        "direction_boundary": 986.655457,
        "core_momentum": -0.132262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154822
      },
      {
        "date": "2024-11-22",
        "close": 864.150818,
        "direction_boundary": 972.175171,
        "core_momentum": -0.111116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149207
      },
      {
        "date": "2024-11-29",
        "close": 881.134155,
        "direction_boundary": 989.152039,
        "core_momentum": -0.109203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151397
      },
      {
        "date": "2024-12-06",
        "close": 844.170471,
        "direction_boundary": 978.166931,
        "core_momentum": -0.136987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160916
      },
      {
        "date": "2024-12-13",
        "close": 826.687622,
        "direction_boundary": 1041.580566,
        "core_momentum": -0.206314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162596
      },
      {
        "date": "2024-12-20",
        "close": 801.712158,
        "direction_boundary": 1053.564209,
        "core_momentum": -0.239048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166403
      },
      {
        "date": "2024-12-27",
        "close": 807.206787,
        "direction_boundary": 1042.579346,
        "core_momentum": -0.22576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167072
      },
      {
        "date": "2025-01-03",
        "close": 813.200867,
        "direction_boundary": 1029.596802,
        "core_momentum": -0.210175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161284
      },
      {
        "date": "2025-01-10",
        "close": 790.7229,
        "direction_boundary": 1036.587402,
        "core_momentum": -0.237186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158001
      },
      {
        "date": "2025-01-17",
        "close": 840.174316,
        "direction_boundary": 989.651245,
        "core_momentum": -0.15104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183577
      },
      {
        "date": "2025-01-24",
        "close": 823.690552,
        "direction_boundary": 1007.626831,
        "core_momentum": -0.182544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184506
      },
      {
        "date": "2025-01-31",
        "close": 856.15863,
        "direction_boundary": 1004.63092,
        "core_momentum": -0.147788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189619
      },
      {
        "date": "2025-02-07",
        "close": 845.668945,
        "direction_boundary": 992.147949,
        "core_momentum": -0.147638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1885
      },
      {
        "date": "2025-02-14",
        "close": 878.636536,
        "direction_boundary": 1000.636353,
        "core_momentum": -0.121922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197373
      },
      {
        "date": "2025-02-21",
        "close": 859.655212,
        "direction_boundary": 991.64856,
        "core_momentum": -0.133105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195857
      },
      {
        "date": "2025-02-28",
        "close": 834.679749,
        "direction_boundary": 957.694885,
        "core_momentum": -0.128449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198802
      },
      {
        "date": "2025-03-07",
        "close": 799.714111,
        "direction_boundary": 962.68811,
        "core_momentum": -0.169291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205391
      },
      {
        "date": "2025-03-14",
        "close": 811.702271,
        "direction_boundary": 943.2146,
        "core_momentum": -0.13943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197435
      },
      {
        "date": "2025-03-21",
        "close": 816.197876,
        "direction_boundary": 971.675842,
        "core_momentum": -0.16001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19145
      },
      {
        "date": "2025-03-28",
        "close": 813.700439,
        "direction_boundary": 976.669006,
        "core_momentum": -0.166862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190893
      },
      {
        "date": "2025-04-04",
        "close": 824.190063,
        "direction_boundary": 942.216003,
        "core_momentum": -0.125264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186361
      },
      {
        "date": "2025-04-11",
        "close": 830.184143,
        "direction_boundary": 937.722107,
        "core_momentum": -0.11468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186838
      },
      {
        "date": "2025-04-18",
        "close": 859.900879,
        "direction_boundary": 917.480713,
        "core_momentum": -0.062759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193376
      },
      {
        "date": "2025-04-25",
        "close": 868.894592,
        "direction_boundary": 930.965759,
        "core_momentum": -0.066674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188803
      },
      {
        "date": "2025-05-02",
        "close": 868.394958,
        "direction_boundary": 957.43634,
        "core_momentum": -0.093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18409
      },
      {
        "date": "2025-05-09",
        "close": 836.417236,
        "direction_boundary": 961.931396,
        "core_momentum": -0.130481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190759
      },
      {
        "date": "2025-05-16",
        "close": 820.428406,
        "direction_boundary": 954.439697,
        "core_momentum": -0.140408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19215
      },
      {
        "date": "2025-05-23",
        "close": 810.934998,
        "direction_boundary": 921.476257,
        "core_momentum": -0.119961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19196
      },
      {
        "date": "2025-05-30",
        "close": 860.400513,
        "direction_boundary": 930.466309,
        "core_momentum": -0.075302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208255
      },
      {
        "date": "2025-06-06",
        "close": 839.415161,
        "direction_boundary": 917.480713,
        "core_momentum": -0.085087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202379
      },
      {
        "date": "2025-06-13",
        "close": 824.925232,
        "direction_boundary": 908.990173,
        "core_momentum": -0.092482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201718
      },
      {
        "date": "2025-06-20",
        "close": 857.402649,
        "direction_boundary": 897.003418,
        "core_momentum": -0.044148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203577
      },
      {
        "date": "2025-06-27",
        "close": 856.902954,
        "direction_boundary": 891.010132,
        "core_momentum": -0.038279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203527
      },
      {
        "date": "2025-07-04",
        "close": 814.93219,
        "direction_boundary": 916.981201,
        "core_momentum": -0.111288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215944
      },
      {
        "date": "2025-07-11",
        "close": 801.441589,
        "direction_boundary": 941.454041,
        "core_momentum": -0.148719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213552
      },
      {
        "date": "2025-07-18",
        "close": 799.442993,
        "direction_boundary": 935.960205,
        "core_momentum": -0.145858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195144
      },
      {
        "date": "2025-07-25",
        "close": 781.455566,
        "direction_boundary": 938.956848,
        "core_momentum": -0.167741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195725
      },
      {
        "date": "2025-08-01",
        "close": 743.981628,
        "direction_boundary": 963.429626,
        "core_momentum": -0.227778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197091
      },
      {
        "date": "2025-08-08",
        "close": 744.481262,
        "direction_boundary": 943.451843,
        "core_momentum": -0.210896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197002
      },
      {
        "date": "2025-08-15",
        "close": 728.492432,
        "direction_boundary": 945.449646,
        "core_momentum": -0.229475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188083
      },
      {
        "date": "2025-08-22",
        "close": 734.987915,
        "direction_boundary": 965.926941,
        "core_momentum": -0.239085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188127
      },
      {
        "date": "2025-08-29",
        "close": 697.513977,
        "direction_boundary": 956.437439,
        "core_momentum": -0.270717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196315
      },
      {
        "date": "2025-09-05",
        "close": 707.007385,
        "direction_boundary": 954.939087,
        "core_momentum": -0.259631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191191
      },
      {
        "date": "2025-09-12",
        "close": 709.006042,
        "direction_boundary": 992.397522,
        "core_momentum": -0.285562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18944
      },
      {
        "date": "2025-09-19",
        "close": 706.634949,
        "direction_boundary": 950.565857,
        "core_momentum": -0.256617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188834
      },
      {
        "date": "2025-09-26",
        "close": 710.632874,
        "direction_boundary": 955.061401,
        "core_momentum": -0.25593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189447
      },
      {
        "date": "2025-10-03",
        "close": 726.124878,
        "direction_boundary": 918.097717,
        "core_momentum": -0.209098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191491
      },
      {
        "date": "2025-10-10",
        "close": 613.183228,
        "direction_boundary": 920.095825,
        "core_momentum": -0.333566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296476
      },
      {
        "date": "2025-10-17",
        "close": 574.203369,
        "direction_boundary": 931.584534,
        "core_momentum": -0.383627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297605
      },
      {
        "date": "2025-10-24",
        "close": 594.692749,
        "direction_boundary": 900.115479,
        "core_momentum": -0.339315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303803
      },
      {
        "date": "2025-10-31",
        "close": 566.707214,
        "direction_boundary": 873.141907,
        "core_momentum": -0.350956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306577
      },
      {
        "date": "2025-11-07",
        "close": 562.70929,
        "direction_boundary": 863.651306,
        "core_momentum": -0.348453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30529
      },
      {
        "date": "2025-11-14",
        "close": 547.717041,
        "direction_boundary": 856.15863,
        "core_momentum": -0.360262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305681
      },
      {
        "date": "2025-11-21",
        "close": 536.222961,
        "direction_boundary": 864.150818,
        "core_momentum": -0.37948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305725
      },
      {
        "date": "2025-11-28",
        "close": 527.727356,
        "direction_boundary": 881.134155,
        "core_momentum": -0.401082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285914
      },
      {
        "date": "2025-12-05",
        "close": 529.726318,
        "direction_boundary": 844.170471,
        "core_momentum": -0.372489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287463
      },
      {
        "date": "2025-12-12",
        "close": 524.229187,
        "direction_boundary": 826.687622,
        "core_momentum": -0.365868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28764
      },
      {
        "date": "2025-12-19",
        "close": 547.717041,
        "direction_boundary": 801.712158,
        "core_momentum": -0.316816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289756
      },
      {
        "date": "2025-12-26",
        "close": 547.217285,
        "direction_boundary": 807.206787,
        "core_momentum": -0.322085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289718
      },
      {
        "date": "2026-01-02",
        "close": 549.716003,
        "direction_boundary": 813.200867,
        "core_momentum": -0.32401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287198
      },
      {
        "date": "2026-01-09",
        "close": 574.203369,
        "direction_boundary": 790.7229,
        "core_momentum": -0.273825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298489
      },
      {
        "date": "2026-01-16",
        "close": 582.698975,
        "direction_boundary": 840.174316,
        "core_momentum": -0.306455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300622
      },
      {
        "date": "2026-01-23",
        "close": 570.705139,
        "direction_boundary": 823.690552,
        "core_momentum": -0.307136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300496
      },
      {
        "date": "2026-01-30",
        "close": 565.707764,
        "direction_boundary": 856.15863,
        "core_momentum": -0.339249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295716
      },
      {
        "date": "2026-02-06",
        "close": 579.7005,
        "direction_boundary": 845.668945,
        "core_momentum": -0.314507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299331
      },
      {
        "date": "2026-02-13",
        "close": 582.698975,
        "direction_boundary": 878.636536,
        "core_momentum": -0.336815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29948
      },
      {
        "date": "2026-02-20",
        "close": 580.200256,
        "direction_boundary": 859.655212,
        "core_momentum": -0.325078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298499
      },
      {
        "date": "2026-02-27",
        "close": 503.739746,
        "direction_boundary": 834.679749,
        "core_momentum": -0.396487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346002
      },
      {
        "date": "2026-03-06",
        "close": 500.241577,
        "direction_boundary": 799.714111,
        "core_momentum": -0.374474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34408
      },
      {
        "date": "2026-03-13",
        "close": 471.356506,
        "direction_boundary": 811.702271,
        "core_momentum": -0.419299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349049
      },
      {
        "date": "2026-03-20",
        "close": 467.158661,
        "direction_boundary": 816.197876,
        "core_momentum": -0.42764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348739
      },
      {
        "date": "2026-03-27",
        "close": 448.568237,
        "direction_boundary": 813.700439,
        "core_momentum": -0.44873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348919
      },
      {
        "date": "2026-04-03",
        "close": 459.562561,
        "direction_boundary": 824.190063,
        "core_momentum": -0.442407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349534
      },
      {
        "date": "2026-04-10",
        "close": 461.361664,
        "direction_boundary": 830.184143,
        "core_momentum": -0.444266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273705
      },
      {
        "date": "2026-04-17",
        "close": 479.799988,
        "direction_boundary": 859.900879,
        "core_momentum": -0.442029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270373
      },
      {
        "date": "2026-04-24",
        "close": 467.799988,
        "direction_boundary": 868.894592,
        "core_momentum": -0.461615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264531
      },
      {
        "date": "2026-05-01",
        "close": 472.200012,
        "direction_boundary": 868.394958,
        "core_momentum": -0.456238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259568
      },
      {
        "date": "2026-05-08",
        "close": 482.399994,
        "direction_boundary": 836.417236,
        "core_momentum": -0.423254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262536
      },
      {
        "date": "2026-05-15",
        "close": 481.0,
        "direction_boundary": 820.428406,
        "core_momentum": -0.413721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260787
      },
      {
        "date": "2026-05-22",
        "close": 497.0,
        "direction_boundary": 810.934998,
        "core_momentum": -0.387127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264775
      },
      {
        "date": "2026-05-29",
        "close": 516.5,
        "direction_boundary": 860.400513,
        "core_momentum": -0.399698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270123
      },
      {
        "date": "2026-06-05",
        "close": 506.0,
        "direction_boundary": 839.415161,
        "core_momentum": -0.397199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271395
      },
      {
        "date": "2026-06-12",
        "close": 528.0,
        "direction_boundary": 824.925232,
        "core_momentum": -0.359942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277881
      },
      {
        "date": "2026-06-19",
        "close": 512.0,
        "direction_boundary": 857.402649,
        "core_momentum": -0.402848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273722
      },
      {
        "date": "2026-06-26",
        "close": 526.5,
        "direction_boundary": 856.902954,
        "core_momentum": -0.385578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276979
      },
      {
        "date": "2026-07-03",
        "close": 525.0,
        "direction_boundary": 814.93219,
        "core_momentum": -0.355775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276846
      },
      {
        "date": "2026-07-10",
        "close": 518.5,
        "direction_boundary": 801.441589,
        "core_momentum": -0.353041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26929
      },
      {
        "date": "2026-07-17",
        "close": 537.5,
        "direction_boundary": 799.442993,
        "core_momentum": -0.327657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273817
      },
      {
        "date": "2026-07-24",
        "close": 555.0,
        "direction_boundary": 781.455566,
        "core_momentum": -0.289787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276776
      },
      {
        "date": "2026-07-31",
        "close": 538.0,
        "direction_boundary": 743.981628,
        "core_momentum": -0.276864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279735
      },
      {
        "date": "2026-08-07",
        "close": 532.5,
        "direction_boundary": 744.481262,
        "core_momentum": -0.284737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277323
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 902.155334,
        "volume": 2832629
      },
      {
        "date": "2023-08-25",
        "close": 924.621887,
        "volume": 2752724
      },
      {
        "date": "2023-09-01",
        "close": 925.121033,
        "volume": 3707457
      },
      {
        "date": "2023-09-08",
        "close": 919.129944,
        "volume": 3024879
      },
      {
        "date": "2023-09-15",
        "close": 921.743896,
        "volume": 4076195
      },
      {
        "date": "2023-09-22",
        "close": 929.73291,
        "volume": 3850853
      },
      {
        "date": "2023-09-29",
        "close": 896.278564,
        "volume": 5873989
      },
      {
        "date": "2023-10-06",
        "close": 898.775146,
        "volume": 4310727
      },
      {
        "date": "2023-10-13",
        "close": 898.775146,
        "volume": 3580067
      },
      {
        "date": "2023-10-20",
        "close": 873.309937,
        "volume": 4407098
      },
      {
        "date": "2023-10-27",
        "close": 851.839111,
        "volume": 5586772
      },
      {
        "date": "2023-11-03",
        "close": 950.704407,
        "volume": 5778232
      },
      {
        "date": "2023-11-10",
        "close": 952.701721,
        "volume": 7307823
      },
      {
        "date": "2023-11-17",
        "close": 986.655457,
        "volume": 6249417
      },
      {
        "date": "2023-11-24",
        "close": 972.175171,
        "volume": 3640384
      },
      {
        "date": "2023-12-01",
        "close": 989.152039,
        "volume": 4655317
      },
      {
        "date": "2023-12-08",
        "close": 978.166931,
        "volume": 6650041
      },
      {
        "date": "2023-12-15",
        "close": 1041.580566,
        "volume": 8850898
      },
      {
        "date": "2023-12-22",
        "close": 1053.564209,
        "volume": 3170725
      },
      {
        "date": "2023-12-29",
        "close": 1042.579346,
        "volume": 963873
      },
      {
        "date": "2024-01-05",
        "close": 1029.596802,
        "volume": 2934218
      },
      {
        "date": "2024-01-12",
        "close": 1036.587402,
        "volume": 3100675
      },
      {
        "date": "2024-01-19",
        "close": 989.651245,
        "volume": 4509067
      },
      {
        "date": "2024-01-26",
        "close": 1007.626831,
        "volume": 4216142
      },
      {
        "date": "2024-02-02",
        "close": 1004.63092,
        "volume": 3251955
      },
      {
        "date": "2024-02-09",
        "close": 992.147949,
        "volume": 5384110
      },
      {
        "date": "2024-02-16",
        "close": 1000.636353,
        "volume": 4300221
      },
      {
        "date": "2024-02-23",
        "close": 991.64856,
        "volume": 2383504
      },
      {
        "date": "2024-03-01",
        "close": 957.694885,
        "volume": 10397295
      },
      {
        "date": "2024-03-08",
        "close": 962.68811,
        "volume": 4797032
      },
      {
        "date": "2024-03-15",
        "close": 943.2146,
        "volume": 6199722
      },
      {
        "date": "2024-03-22",
        "close": 971.675842,
        "volume": 4992040
      },
      {
        "date": "2024-03-29",
        "close": 976.669006,
        "volume": 3330474
      },
      {
        "date": "2024-04-05",
        "close": 942.216003,
        "volume": 7015136
      },
      {
        "date": "2024-04-12",
        "close": 937.722107,
        "volume": 6469104
      },
      {
        "date": "2024-04-19",
        "close": 917.480713,
        "volume": 7824176
      },
      {
        "date": "2024-04-26",
        "close": 930.965759,
        "volume": 5193253
      },
      {
        "date": "2024-05-03",
        "close": 957.43634,
        "volume": 3170311
      },
      {
        "date": "2024-05-10",
        "close": 961.931396,
        "volume": 2564821
      },
      {
        "date": "2024-05-17",
        "close": 954.439697,
        "volume": 4035808
      },
      {
        "date": "2024-05-24",
        "close": 921.476257,
        "volume": 3653785
      },
      {
        "date": "2024-05-31",
        "close": 930.466309,
        "volume": 5752299
      },
      {
        "date": "2024-06-07",
        "close": 917.480713,
        "volume": 6102372
      },
      {
        "date": "2024-06-14",
        "close": 908.990173,
        "volume": 6123836
      },
      {
        "date": "2024-06-21",
        "close": 897.003418,
        "volume": 5578932
      },
      {
        "date": "2024-06-28",
        "close": 891.010132,
        "volume": 4319518
      },
      {
        "date": "2024-07-05",
        "close": 916.981201,
        "volume": 5466505
      },
      {
        "date": "2024-07-12",
        "close": 941.454041,
        "volume": 5088617
      },
      {
        "date": "2024-07-19",
        "close": 935.960205,
        "volume": 2416924
      },
      {
        "date": "2024-07-26",
        "close": 938.956848,
        "volume": 9203451
      },
      {
        "date": "2024-08-02",
        "close": 963.429626,
        "volume": 8295654
      },
      {
        "date": "2024-08-09",
        "close": 943.451843,
        "volume": 5636652
      },
      {
        "date": "2024-08-16",
        "close": 945.449646,
        "volume": 4232447
      },
      {
        "date": "2024-08-23",
        "close": 965.926941,
        "volume": 4773658
      },
      {
        "date": "2024-08-30",
        "close": 956.437439,
        "volume": 5461239
      },
      {
        "date": "2024-09-06",
        "close": 954.939087,
        "volume": 5374940
      },
      {
        "date": "2024-09-13",
        "close": 992.397522,
        "volume": 3913192
      },
      {
        "date": "2024-09-20",
        "close": 950.565857,
        "volume": 6944545
      },
      {
        "date": "2024-09-27",
        "close": 955.061401,
        "volume": 3134775
      },
      {
        "date": "2024-10-04",
        "close": 918.097717,
        "volume": 9832366
      },
      {
        "date": "2024-10-11",
        "close": 920.095825,
        "volume": 3672334
      },
      {
        "date": "2024-10-18",
        "close": 931.584534,
        "volume": 5643914
      },
      {
        "date": "2024-10-25",
        "close": 900.115479,
        "volume": 2807506
      },
      {
        "date": "2024-11-01",
        "close": 873.141907,
        "volume": 4315926
      },
      {
        "date": "2024-11-08",
        "close": 863.651306,
        "volume": 5836383
      },
      {
        "date": "2024-11-15",
        "close": 856.15863,
        "volume": 3203291
      },
      {
        "date": "2024-11-22",
        "close": 864.150818,
        "volume": 5704359
      },
      {
        "date": "2024-11-29",
        "close": 881.134155,
        "volume": 4526331
      },
      {
        "date": "2024-12-06",
        "close": 844.170471,
        "volume": 6944190
      },
      {
        "date": "2024-12-13",
        "close": 826.687622,
        "volume": 5623896
      },
      {
        "date": "2024-12-20",
        "close": 801.712158,
        "volume": 7280299
      },
      {
        "date": "2024-12-27",
        "close": 807.206787,
        "volume": 827287
      },
      {
        "date": "2025-01-03",
        "close": 813.200867,
        "volume": 2528598
      },
      {
        "date": "2025-01-10",
        "close": 790.7229,
        "volume": 4382879
      },
      {
        "date": "2025-01-17",
        "close": 840.174316,
        "volume": 6081715
      },
      {
        "date": "2025-01-24",
        "close": 823.690552,
        "volume": 4239258
      },
      {
        "date": "2025-01-31",
        "close": 856.15863,
        "volume": 4126250
      },
      {
        "date": "2025-02-07",
        "close": 845.668945,
        "volume": 4252775
      },
      {
        "date": "2025-02-14",
        "close": 878.636536,
        "volume": 7703101
      },
      {
        "date": "2025-02-21",
        "close": 859.655212,
        "volume": 6268710
      },
      {
        "date": "2025-02-28",
        "close": 834.679749,
        "volume": 4798182
      },
      {
        "date": "2025-03-07",
        "close": 799.714111,
        "volume": 5316556
      },
      {
        "date": "2025-03-14",
        "close": 811.702271,
        "volume": 4762989
      },
      {
        "date": "2025-03-21",
        "close": 816.197876,
        "volume": 3743765
      },
      {
        "date": "2025-03-28",
        "close": 813.700439,
        "volume": 3487826
      },
      {
        "date": "2025-04-04",
        "close": 824.190063,
        "volume": 4460623
      },
      {
        "date": "2025-04-11",
        "close": 830.184143,
        "volume": 8022907
      },
      {
        "date": "2025-04-18",
        "close": 859.900879,
        "volume": 3946268
      },
      {
        "date": "2025-04-25",
        "close": 868.894592,
        "volume": 3880617
      },
      {
        "date": "2025-05-02",
        "close": 868.394958,
        "volume": 8090388
      },
      {
        "date": "2025-05-09",
        "close": 836.417236,
        "volume": 6152928
      },
      {
        "date": "2025-05-16",
        "close": 820.428406,
        "volume": 5085900
      },
      {
        "date": "2025-05-23",
        "close": 810.934998,
        "volume": 5398729
      },
      {
        "date": "2025-05-30",
        "close": 860.400513,
        "volume": 4109281
      },
      {
        "date": "2025-06-06",
        "close": 839.415161,
        "volume": 5714917
      },
      {
        "date": "2025-06-13",
        "close": 824.925232,
        "volume": 4931277
      },
      {
        "date": "2025-06-20",
        "close": 857.402649,
        "volume": 6277480
      },
      {
        "date": "2025-06-27",
        "close": 856.902954,
        "volume": 3007717
      },
      {
        "date": "2025-07-04",
        "close": 814.93219,
        "volume": 3992936
      },
      {
        "date": "2025-07-11",
        "close": 801.441589,
        "volume": 3488946
      },
      {
        "date": "2025-07-18",
        "close": 799.442993,
        "volume": 3761212
      },
      {
        "date": "2025-07-25",
        "close": 781.455566,
        "volume": 4578489
      },
      {
        "date": "2025-08-01",
        "close": 743.981628,
        "volume": 5113540
      },
      {
        "date": "2025-08-08",
        "close": 744.481262,
        "volume": 4293239
      },
      {
        "date": "2025-08-15",
        "close": 728.492432,
        "volume": 6088851
      },
      {
        "date": "2025-08-22",
        "close": 734.987915,
        "volume": 4383274
      },
      {
        "date": "2025-08-29",
        "close": 697.513977,
        "volume": 5243703
      },
      {
        "date": "2025-09-05",
        "close": 707.007385,
        "volume": 7622903
      },
      {
        "date": "2025-09-12",
        "close": 709.006042,
        "volume": 4919999
      },
      {
        "date": "2025-09-19",
        "close": 706.634949,
        "volume": 19040565
      },
      {
        "date": "2025-09-26",
        "close": 710.632874,
        "volume": 6991887
      },
      {
        "date": "2025-10-03",
        "close": 726.124878,
        "volume": 5829300
      },
      {
        "date": "2025-10-10",
        "close": 613.183228,
        "volume": 13982446
      },
      {
        "date": "2025-10-17",
        "close": 574.203369,
        "volume": 21657158
      },
      {
        "date": "2025-10-24",
        "close": 594.692749,
        "volume": 13499056
      },
      {
        "date": "2025-10-31",
        "close": 566.707214,
        "volume": 13975744
      },
      {
        "date": "2025-11-07",
        "close": 562.70929,
        "volume": 8940043
      },
      {
        "date": "2025-11-14",
        "close": 547.717041,
        "volume": 9304856
      },
      {
        "date": "2025-11-21",
        "close": 536.222961,
        "volume": 8427419
      },
      {
        "date": "2025-11-28",
        "close": 527.727356,
        "volume": 18049801
      },
      {
        "date": "2025-12-05",
        "close": 529.726318,
        "volume": 17978617
      },
      {
        "date": "2025-12-12",
        "close": 524.229187,
        "volume": 14014149
      },
      {
        "date": "2025-12-19",
        "close": 547.717041,
        "volume": 11956284
      },
      {
        "date": "2025-12-26",
        "close": 547.217285,
        "volume": 5449114
      },
      {
        "date": "2026-01-02",
        "close": 549.716003,
        "volume": 4524428
      },
      {
        "date": "2026-01-09",
        "close": 574.203369,
        "volume": 9219910
      },
      {
        "date": "2026-01-16",
        "close": 582.698975,
        "volume": 10193781
      },
      {
        "date": "2026-01-23",
        "close": 570.705139,
        "volume": 8458991
      },
      {
        "date": "2026-01-30",
        "close": 565.707764,
        "volume": 19308320
      },
      {
        "date": "2026-02-06",
        "close": 579.7005,
        "volume": 14228359
      },
      {
        "date": "2026-02-13",
        "close": 582.698975,
        "volume": 11764044
      },
      {
        "date": "2026-02-20",
        "close": 580.200256,
        "volume": 14144798
      },
      {
        "date": "2026-02-27",
        "close": 503.739746,
        "volume": 34249707
      },
      {
        "date": "2026-03-06",
        "close": 500.241577,
        "volume": 23053424
      },
      {
        "date": "2026-03-13",
        "close": 471.356506,
        "volume": 21384356
      },
      {
        "date": "2026-03-20",
        "close": 467.158661,
        "volume": 30666203
      },
      {
        "date": "2026-03-27",
        "close": 448.568237,
        "volume": 19928625
      },
      {
        "date": "2026-04-03",
        "close": 459.562561,
        "volume": 8674904
      },
      {
        "date": "2026-04-10",
        "close": 461.361664,
        "volume": 14103380
      },
      {
        "date": "2026-04-17",
        "close": 479.799988,
        "volume": 12234725
      },
      {
        "date": "2026-04-24",
        "close": 467.799988,
        "volume": 12274665
      },
      {
        "date": "2026-05-01",
        "close": 472.200012,
        "volume": 12364711
      },
      {
        "date": "2026-05-08",
        "close": 482.399994,
        "volume": 18721776
      },
      {
        "date": "2026-05-15",
        "close": 481.0,
        "volume": 20213848
      },
      {
        "date": "2026-05-22",
        "close": 497.0,
        "volume": 24776212
      },
      {
        "date": "2026-05-29",
        "close": 516.5,
        "volume": 14317585
      },
      {
        "date": "2026-06-05",
        "close": 506.0,
        "volume": 1071149
      },
      {
        "date": "2026-06-12",
        "close": 528.0,
        "volume": 1382820
      },
      {
        "date": "2026-06-19",
        "close": 512.0,
        "volume": 7743718
      },
      {
        "date": "2026-06-26",
        "close": 526.5,
        "volume": 1124956
      },
      {
        "date": "2026-07-03",
        "close": 525.0,
        "volume": 864793
      },
      {
        "date": "2026-07-10",
        "close": 518.5,
        "volume": 14354951
      },
      {
        "date": "2026-07-17",
        "close": 537.5,
        "volume": 5564889
      },
      {
        "date": "2026-07-24",
        "close": 555.0,
        "volume": 7716979
      },
      {
        "date": "2026-07-31",
        "close": 538.0,
        "volume": 10851730
      },
      {
        "date": "2026-08-07",
        "close": 532.5,
        "volume": 12775846
      }
    ],
    "sharemaestro_context": {
      "trend": 514.980018,
      "fair_value": 787.721616,
      "market_activity": 59.438245,
      "market_dynamics": 1.01367,
      "relative_strength": -12.430571
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.0,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.7391,
        "conditional_difference": 0.006286,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.032655,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.7273,
        "conditional_difference": -0.021447,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.016625,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.037627,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.043747,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.076214,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.003036
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.015362
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.008982
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.014523
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.01194
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.028169
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.035714
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.003202
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": -0.065717
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.390133
      }
    ]
  }
}