{
  "ticker": {
    "uuid": "d68bae83-df18-406f-b0e9-43b89f29b584",
    "symbol": "HMAD",
    "name": "HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 89.800003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.535,
    "boundary_margin": 0.459332,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.275096,
    "volatility_stability": 1.1036,
    "risk_context": 0.3635,
    "current_regime": {
      "move": 0.929523,
      "interruption": -0.122705,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 45.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.945,
        "direction_boundary": 44.48,
        "core_momentum": -0.03451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202194
      },
      {
        "date": "2023-08-25",
        "close": 43.195,
        "direction_boundary": 45.0,
        "core_momentum": -0.040111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196374
      },
      {
        "date": "2023-09-01",
        "close": 44.599998,
        "direction_boundary": 43.75,
        "core_momentum": 0.019429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195307
      },
      {
        "date": "2023-09-08",
        "close": 43.310001,
        "direction_boundary": 43.380001,
        "core_momentum": -0.001614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191045
      },
      {
        "date": "2023-09-15",
        "close": 43.775002,
        "direction_boundary": 41.950001,
        "core_momentum": 0.043504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191705
      },
      {
        "date": "2023-09-22",
        "close": 43.040001,
        "direction_boundary": 39.740002,
        "core_momentum": 0.08304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188439
      },
      {
        "date": "2023-09-29",
        "close": 42.435001,
        "direction_boundary": 38.560001,
        "core_momentum": 0.100493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185763
      },
      {
        "date": "2023-10-06",
        "close": 42.360001,
        "direction_boundary": 39.09,
        "core_momentum": 0.083653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185407
      },
      {
        "date": "2023-10-13",
        "close": 42.445,
        "direction_boundary": 37.240002,
        "core_momentum": 0.139769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185467
      },
      {
        "date": "2023-10-20",
        "close": 40.985001,
        "direction_boundary": 36.91,
        "core_momentum": 0.110404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189623
      },
      {
        "date": "2023-10-27",
        "close": 40.939999,
        "direction_boundary": 35.485001,
        "core_momentum": 0.153727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189653
      },
      {
        "date": "2023-11-03",
        "close": 42.955002,
        "direction_boundary": 37.939999,
        "core_momentum": 0.132182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202537
      },
      {
        "date": "2023-11-10",
        "close": 42.25,
        "direction_boundary": 41.209999,
        "core_momentum": 0.025237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20044
      },
      {
        "date": "2023-11-17",
        "close": 43.560001,
        "direction_boundary": 41.869999,
        "core_momentum": 0.040363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203723
      },
      {
        "date": "2023-11-24",
        "close": 43.740002,
        "direction_boundary": 41.235001,
        "core_momentum": 0.060749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20373
      },
      {
        "date": "2023-12-01",
        "close": 43.16,
        "direction_boundary": 43.860001,
        "core_momentum": -0.01596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202874
      },
      {
        "date": "2023-12-08",
        "close": 42.220001,
        "direction_boundary": 44.445,
        "core_momentum": -0.050062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203833
      },
      {
        "date": "2023-12-15",
        "close": 43.470001,
        "direction_boundary": 43.580002,
        "core_momentum": -0.002524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205133
      },
      {
        "date": "2023-12-22",
        "close": 43.075001,
        "direction_boundary": 43.439999,
        "core_momentum": -0.008402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190875
      },
      {
        "date": "2023-12-29",
        "close": 44.509998,
        "direction_boundary": 43.759998,
        "core_momentum": 0.017139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196145
      },
      {
        "date": "2024-01-05",
        "close": 43.349998,
        "direction_boundary": 46.279999,
        "core_momentum": -0.06331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199248
      },
      {
        "date": "2024-01-12",
        "close": 42.884998,
        "direction_boundary": 47.665001,
        "core_momentum": -0.100283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185616
      },
      {
        "date": "2024-01-19",
        "close": 41.34,
        "direction_boundary": 48.34,
        "core_momentum": -0.144808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189189
      },
      {
        "date": "2024-01-26",
        "close": 42.610001,
        "direction_boundary": 49.755001,
        "core_momentum": -0.143604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180956
      },
      {
        "date": "2024-02-02",
        "close": 41.580002,
        "direction_boundary": 48.455002,
        "core_momentum": -0.141884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179743
      },
      {
        "date": "2024-02-09",
        "close": 42.93,
        "direction_boundary": 47.404999,
        "core_momentum": -0.094399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178674
      },
      {
        "date": "2024-02-16",
        "close": 43.810001,
        "direction_boundary": 46.139999,
        "core_momentum": -0.050498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17349
      },
      {
        "date": "2024-02-23",
        "close": 44.34,
        "direction_boundary": 44.470001,
        "core_momentum": -0.002923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174064
      },
      {
        "date": "2024-03-01",
        "close": 44.130001,
        "direction_boundary": 46.055,
        "core_momentum": -0.041798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16834
      },
      {
        "date": "2024-03-08",
        "close": 44.880001,
        "direction_boundary": 44.189999,
        "core_momentum": 0.015614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164604
      },
      {
        "date": "2024-03-15",
        "close": 45.09,
        "direction_boundary": 44.18,
        "core_momentum": 0.020598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164135
      },
      {
        "date": "2024-03-22",
        "close": 45.119999,
        "direction_boundary": 45.445,
        "core_momentum": -0.007152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162061
      },
      {
        "date": "2024-03-29",
        "close": 45.125,
        "direction_boundary": 46.470001,
        "core_momentum": -0.028943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160448
      },
      {
        "date": "2024-04-05",
        "close": 45.064999,
        "direction_boundary": 45.935001,
        "core_momentum": -0.01894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160427
      },
      {
        "date": "2024-04-12",
        "close": 44.404999,
        "direction_boundary": 45.970001,
        "core_momentum": -0.034044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162179
      },
      {
        "date": "2024-04-19",
        "close": 43.310001,
        "direction_boundary": 45.139999,
        "core_momentum": -0.04054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15818
      },
      {
        "date": "2024-04-26",
        "close": 45.235001,
        "direction_boundary": 44.935001,
        "core_momentum": 0.006676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168136
      },
      {
        "date": "2024-05-03",
        "close": 47.110001,
        "direction_boundary": 45.139999,
        "core_momentum": 0.043642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164504
      },
      {
        "date": "2024-05-10",
        "close": 47.759998,
        "direction_boundary": 43.935001,
        "core_momentum": 0.08706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162448
      },
      {
        "date": "2024-05-17",
        "close": 49.455002,
        "direction_boundary": 44.705002,
        "core_momentum": 0.106252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163932
      },
      {
        "date": "2024-05-24",
        "close": 48.095001,
        "direction_boundary": 44.455002,
        "core_momentum": 0.081881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170121
      },
      {
        "date": "2024-05-31",
        "close": 46.525002,
        "direction_boundary": 45.205002,
        "core_momentum": 0.0292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176202
      },
      {
        "date": "2024-06-07",
        "close": 47.580002,
        "direction_boundary": 45.720001,
        "core_momentum": 0.040682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174407
      },
      {
        "date": "2024-06-14",
        "close": 47.720001,
        "direction_boundary": 46.865002,
        "core_momentum": 0.018244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170768
      },
      {
        "date": "2024-06-21",
        "close": 48.330002,
        "direction_boundary": 44.330002,
        "core_momentum": 0.090232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1702
      },
      {
        "date": "2024-06-28",
        "close": 48.099998,
        "direction_boundary": 44.740002,
        "core_momentum": 0.0751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165596
      },
      {
        "date": "2024-07-05",
        "close": 48.990002,
        "direction_boundary": 44.384998,
        "core_momentum": 0.103751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161281
      },
      {
        "date": "2024-07-12",
        "close": 50.384998,
        "direction_boundary": 46.654999,
        "core_momentum": 0.079949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162814
      },
      {
        "date": "2024-07-19",
        "close": 47.91,
        "direction_boundary": 45.535,
        "core_momentum": 0.052158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170923
      },
      {
        "date": "2024-07-26",
        "close": 46.955002,
        "direction_boundary": 47.77,
        "core_momentum": -0.017061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170711
      },
      {
        "date": "2024-08-02",
        "close": 45.93,
        "direction_boundary": 46.389999,
        "core_momentum": -0.009916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16995
      },
      {
        "date": "2024-08-09",
        "close": 46.540001,
        "direction_boundary": 44.560001,
        "core_momentum": 0.044434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165678
      },
      {
        "date": "2024-08-16",
        "close": 48.325001,
        "direction_boundary": 42.945,
        "core_momentum": 0.125277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170939
      },
      {
        "date": "2024-08-23",
        "close": 49.139999,
        "direction_boundary": 43.195,
        "core_momentum": 0.137632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171516
      },
      {
        "date": "2024-08-30",
        "close": 48.294998,
        "direction_boundary": 44.599998,
        "core_momentum": 0.082848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173671
      },
      {
        "date": "2024-09-06",
        "close": 46.455002,
        "direction_boundary": 43.310001,
        "core_momentum": 0.072616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182059
      },
      {
        "date": "2024-09-13",
        "close": 47.654999,
        "direction_boundary": 43.775002,
        "core_momentum": 0.088635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185091
      },
      {
        "date": "2024-09-20",
        "close": 48.695,
        "direction_boundary": 43.040001,
        "core_momentum": 0.131389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187025
      },
      {
        "date": "2024-09-27",
        "close": 53.674999,
        "direction_boundary": 42.435001,
        "core_momentum": 0.264876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228192
      },
      {
        "date": "2024-10-04",
        "close": 54.764999,
        "direction_boundary": 42.360001,
        "core_momentum": 0.292847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228624
      },
      {
        "date": "2024-10-11",
        "close": 53.805,
        "direction_boundary": 42.445,
        "core_momentum": 0.26764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22923
      },
      {
        "date": "2024-10-18",
        "close": 53.400002,
        "direction_boundary": 40.985001,
        "core_momentum": 0.302916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225557
      },
      {
        "date": "2024-10-25",
        "close": 52.84,
        "direction_boundary": 40.939999,
        "core_momentum": 0.290669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22098
      },
      {
        "date": "2024-11-01",
        "close": 51.91,
        "direction_boundary": 42.955002,
        "core_momentum": 0.208474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217479
      },
      {
        "date": "2024-11-08",
        "close": 52.075001,
        "direction_boundary": 42.25,
        "core_momentum": 0.232544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217004
      },
      {
        "date": "2024-11-15",
        "close": 49.91,
        "direction_boundary": 43.560001,
        "core_momentum": 0.145776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220983
      },
      {
        "date": "2024-11-22",
        "close": 49.880001,
        "direction_boundary": 43.740002,
        "core_momentum": 0.140375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217217
      },
      {
        "date": "2024-11-29",
        "close": 49.875,
        "direction_boundary": 43.16,
        "core_momentum": 0.155584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211449
      },
      {
        "date": "2024-12-06",
        "close": 50.595001,
        "direction_boundary": 42.220001,
        "core_momentum": 0.198366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210232
      },
      {
        "date": "2024-12-13",
        "close": 50.544998,
        "direction_boundary": 43.470001,
        "core_momentum": 0.162756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210281
      },
      {
        "date": "2024-12-20",
        "close": 49.849998,
        "direction_boundary": 43.075001,
        "core_momentum": 0.157284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210854
      },
      {
        "date": "2024-12-27",
        "close": 50.16,
        "direction_boundary": 44.509998,
        "core_momentum": 0.126938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210783
      },
      {
        "date": "2025-01-03",
        "close": 49.66,
        "direction_boundary": 43.349998,
        "core_momentum": 0.145559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20995
      },
      {
        "date": "2025-01-10",
        "close": 48.330002,
        "direction_boundary": 42.884998,
        "core_momentum": 0.126968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20942
      },
      {
        "date": "2025-01-17",
        "close": 50.240002,
        "direction_boundary": 41.34,
        "core_momentum": 0.215288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204321
      },
      {
        "date": "2025-01-24",
        "close": 51.314999,
        "direction_boundary": 42.610001,
        "core_momentum": 0.204295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20347
      },
      {
        "date": "2025-01-31",
        "close": 51.16,
        "direction_boundary": 41.580002,
        "core_momentum": 0.230399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200389
      },
      {
        "date": "2025-02-07",
        "close": 51.599998,
        "direction_boundary": 42.93,
        "core_momentum": 0.201957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200074
      },
      {
        "date": "2025-02-14",
        "close": 53.264999,
        "direction_boundary": 43.810001,
        "core_momentum": 0.215818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198253
      },
      {
        "date": "2025-02-21",
        "close": 55.009998,
        "direction_boundary": 44.34,
        "core_momentum": 0.24064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201426
      },
      {
        "date": "2025-02-28",
        "close": 52.544998,
        "direction_boundary": 44.130001,
        "core_momentum": 0.190687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211202
      },
      {
        "date": "2025-03-07",
        "close": 54.139999,
        "direction_boundary": 44.880001,
        "core_momentum": 0.206328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205235
      },
      {
        "date": "2025-03-14",
        "close": 54.130001,
        "direction_boundary": 45.09,
        "core_momentum": 0.200488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203409
      },
      {
        "date": "2025-03-21",
        "close": 53.715,
        "direction_boundary": 45.119999,
        "core_momentum": 0.190492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202656
      },
      {
        "date": "2025-03-28",
        "close": 52.57,
        "direction_boundary": 45.125,
        "core_momentum": 0.164986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154087
      },
      {
        "date": "2025-04-04",
        "close": 48.299999,
        "direction_boundary": 45.064999,
        "core_momentum": 0.071785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190018
      },
      {
        "date": "2025-04-11",
        "close": 48.259998,
        "direction_boundary": 44.404999,
        "core_momentum": 0.086815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189174
      },
      {
        "date": "2025-04-18",
        "close": 48.915001,
        "direction_boundary": 43.310001,
        "core_momentum": 0.129416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190667
      },
      {
        "date": "2025-04-25",
        "close": 50.509998,
        "direction_boundary": 45.235001,
        "core_momentum": 0.116613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196536
      },
      {
        "date": "2025-05-02",
        "close": 53.215,
        "direction_boundary": 47.110001,
        "core_momentum": 0.12959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208682
      },
      {
        "date": "2025-05-09",
        "close": 53.509998,
        "direction_boundary": 47.759998,
        "core_momentum": 0.120394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208757
      },
      {
        "date": "2025-05-16",
        "close": 54.965,
        "direction_boundary": 49.455002,
        "core_momentum": 0.111414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201875
      },
      {
        "date": "2025-05-23",
        "close": 54.935001,
        "direction_boundary": 48.095001,
        "core_momentum": 0.142219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201873
      },
      {
        "date": "2025-05-30",
        "close": 54.099998,
        "direction_boundary": 46.525002,
        "core_momentum": 0.162816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203544
      },
      {
        "date": "2025-06-06",
        "close": 56.099998,
        "direction_boundary": 47.580002,
        "core_momentum": 0.179067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20819
      },
      {
        "date": "2025-06-13",
        "close": 57.115002,
        "direction_boundary": 47.720001,
        "core_momentum": 0.196878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20894
      },
      {
        "date": "2025-06-20",
        "close": 56.779999,
        "direction_boundary": 48.330002,
        "core_momentum": 0.17484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207815
      },
      {
        "date": "2025-06-27",
        "close": 58.560001,
        "direction_boundary": 48.099998,
        "core_momentum": 0.217464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210891
      },
      {
        "date": "2025-07-04",
        "close": 58.450001,
        "direction_boundary": 48.990002,
        "core_momentum": 0.193101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209958
      },
      {
        "date": "2025-07-11",
        "close": 59.049999,
        "direction_boundary": 50.384998,
        "core_momentum": 0.171976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204384
      },
      {
        "date": "2025-07-18",
        "close": 61.02,
        "direction_boundary": 47.91,
        "core_momentum": 0.273638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202738
      },
      {
        "date": "2025-07-25",
        "close": 61.439999,
        "direction_boundary": 46.955002,
        "core_momentum": 0.308487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201774
      },
      {
        "date": "2025-08-01",
        "close": 59.93,
        "direction_boundary": 45.93,
        "core_momentum": 0.304812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206159
      },
      {
        "date": "2025-08-08",
        "close": 61.535,
        "direction_boundary": 46.540001,
        "core_momentum": 0.322196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208069
      },
      {
        "date": "2025-08-15",
        "close": 62.535,
        "direction_boundary": 48.325001,
        "core_momentum": 0.294051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205426
      },
      {
        "date": "2025-08-22",
        "close": 63.259998,
        "direction_boundary": 49.139999,
        "core_momentum": 0.287342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202152
      },
      {
        "date": "2025-08-29",
        "close": 62.459999,
        "direction_boundary": 48.294998,
        "core_momentum": 0.293302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190236
      },
      {
        "date": "2025-09-05",
        "close": 63.400002,
        "direction_boundary": 46.455002,
        "core_momentum": 0.364762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187692
      },
      {
        "date": "2025-09-12",
        "close": 66.245003,
        "direction_boundary": 47.654999,
        "core_momentum": 0.390096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194581
      },
      {
        "date": "2025-09-19",
        "close": 66.919998,
        "direction_boundary": 48.695,
        "core_momentum": 0.374268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193314
      },
      {
        "date": "2025-09-26",
        "close": 66.449997,
        "direction_boundary": 53.674999,
        "core_momentum": 0.238006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189828
      },
      {
        "date": "2025-10-03",
        "close": 69.324997,
        "direction_boundary": 54.764999,
        "core_momentum": 0.265863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139453
      },
      {
        "date": "2025-10-10",
        "close": 66.614998,
        "direction_boundary": 53.805,
        "core_momentum": 0.238082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157097
      },
      {
        "date": "2025-10-17",
        "close": 68.154999,
        "direction_boundary": 53.400002,
        "core_momentum": 0.276311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157763
      },
      {
        "date": "2025-10-24",
        "close": 69.436401,
        "direction_boundary": 52.84,
        "core_momentum": 0.314088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155553
      },
      {
        "date": "2025-10-31",
        "close": 70.25,
        "direction_boundary": 51.91,
        "core_momentum": 0.353304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144508
      },
      {
        "date": "2025-11-07",
        "close": 68.404999,
        "direction_boundary": 52.075001,
        "core_momentum": 0.313586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153401
      },
      {
        "date": "2025-11-14",
        "close": 70.080002,
        "direction_boundary": 49.91,
        "core_momentum": 0.404127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152846
      },
      {
        "date": "2025-11-21",
        "close": 66.029999,
        "direction_boundary": 49.880001,
        "core_momentum": 0.323777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17996
      },
      {
        "date": "2025-11-28",
        "close": 68.269997,
        "direction_boundary": 49.875,
        "core_momentum": 0.368822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180506
      },
      {
        "date": "2025-12-05",
        "close": 69.214996,
        "direction_boundary": 50.595001,
        "core_momentum": 0.36802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176331
      },
      {
        "date": "2025-12-12",
        "close": 68.415001,
        "direction_boundary": 50.544998,
        "core_momentum": 0.353546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177787
      },
      {
        "date": "2025-12-19",
        "close": 68.900002,
        "direction_boundary": 49.849998,
        "core_momentum": 0.382147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176823
      },
      {
        "date": "2025-12-26",
        "close": 69.5,
        "direction_boundary": 50.16,
        "core_momentum": 0.385566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173591
      },
      {
        "date": "2026-01-02",
        "close": 72.139999,
        "direction_boundary": 49.66,
        "core_momentum": 0.452678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178204
      },
      {
        "date": "2026-01-09",
        "close": 74.059998,
        "direction_boundary": 48.330002,
        "core_momentum": 0.532381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179968
      },
      {
        "date": "2026-01-16",
        "close": 74.949997,
        "direction_boundary": 50.240002,
        "core_momentum": 0.491839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176674
      },
      {
        "date": "2026-01-23",
        "close": 76.425003,
        "direction_boundary": 51.314999,
        "core_momentum": 0.489331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17739
      },
      {
        "date": "2026-01-30",
        "close": 77.690002,
        "direction_boundary": 51.16,
        "core_momentum": 0.518569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171026
      },
      {
        "date": "2026-02-06",
        "close": 77.434998,
        "direction_boundary": 51.599998,
        "core_momentum": 0.500678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170274
      },
      {
        "date": "2026-02-13",
        "close": 79.339996,
        "direction_boundary": 53.264999,
        "core_momentum": 0.489533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171349
      },
      {
        "date": "2026-02-20",
        "close": 81.269997,
        "direction_boundary": 55.009998,
        "core_momentum": 0.477368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172569
      },
      {
        "date": "2026-02-27",
        "close": 82.394997,
        "direction_boundary": 52.544998,
        "core_momentum": 0.568085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169587
      },
      {
        "date": "2026-03-06",
        "close": 75.495003,
        "direction_boundary": 54.139999,
        "core_momentum": 0.39444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217183
      },
      {
        "date": "2026-03-13",
        "close": 75.535004,
        "direction_boundary": 54.130001,
        "core_momentum": 0.395437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21056
      },
      {
        "date": "2026-03-20",
        "close": 74.809998,
        "direction_boundary": 53.715,
        "core_momentum": 0.392721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211389
      },
      {
        "date": "2026-03-27",
        "close": 73.129997,
        "direction_boundary": 52.57,
        "core_momentum": 0.391098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214167
      },
      {
        "date": "2026-04-03",
        "close": 74.190002,
        "direction_boundary": 48.299999,
        "core_momentum": 0.536025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207474
      },
      {
        "date": "2026-04-10",
        "close": 79.830002,
        "direction_boundary": 48.259998,
        "core_momentum": 0.654165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220084
      },
      {
        "date": "2026-04-17",
        "close": 84.260002,
        "direction_boundary": 48.915001,
        "core_momentum": 0.72258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228657
      },
      {
        "date": "2026-04-24",
        "close": 85.120003,
        "direction_boundary": 50.509998,
        "core_momentum": 0.685211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228183
      },
      {
        "date": "2026-05-01",
        "close": 86.855003,
        "direction_boundary": 53.215,
        "core_momentum": 0.632153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228774
      },
      {
        "date": "2026-05-08",
        "close": 92.540001,
        "direction_boundary": 53.509998,
        "core_momentum": 0.729396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235369
      },
      {
        "date": "2026-05-15",
        "close": 89.644997,
        "direction_boundary": 54.965,
        "core_momentum": 0.630947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242094
      },
      {
        "date": "2026-05-22",
        "close": 90.870003,
        "direction_boundary": 54.935001,
        "core_momentum": 0.654137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220705
      },
      {
        "date": "2026-05-29",
        "close": 95.209999,
        "direction_boundary": 54.099998,
        "core_momentum": 0.759889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22399
      },
      {
        "date": "2026-06-05",
        "close": 91.139999,
        "direction_boundary": 56.099998,
        "core_momentum": 0.624599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237268
      },
      {
        "date": "2026-06-12",
        "close": 94.300003,
        "direction_boundary": 57.115002,
        "core_momentum": 0.651055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237178
      },
      {
        "date": "2026-06-19",
        "close": 97.760002,
        "direction_boundary": 56.779999,
        "core_momentum": 0.721733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239282
      },
      {
        "date": "2026-06-26",
        "close": 93.105003,
        "direction_boundary": 58.560001,
        "core_momentum": 0.589908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254371
      },
      {
        "date": "2026-07-03",
        "close": 93.764999,
        "direction_boundary": 58.450001,
        "core_momentum": 0.604192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251622
      },
      {
        "date": "2026-07-10",
        "close": 92.660004,
        "direction_boundary": 59.049999,
        "core_momentum": 0.569179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252271
      },
      {
        "date": "2026-07-17",
        "close": 86.540001,
        "direction_boundary": 61.02,
        "core_momentum": 0.418224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273797
      },
      {
        "date": "2026-07-24",
        "close": 87.995003,
        "direction_boundary": 61.439999,
        "core_momentum": 0.43221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273538
      },
      {
        "date": "2026-07-31",
        "close": 87.389999,
        "direction_boundary": 59.93,
        "core_momentum": 0.458201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273574
      },
      {
        "date": "2026-08-07",
        "close": 89.800003,
        "direction_boundary": 61.535,
        "core_momentum": 0.459332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275096
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.945,
        "volume": 25560
      },
      {
        "date": "2023-08-25",
        "close": 43.195,
        "volume": 8203
      },
      {
        "date": "2023-09-01",
        "close": 44.599998,
        "volume": 11414
      },
      {
        "date": "2023-09-08",
        "close": 43.310001,
        "volume": 9830
      },
      {
        "date": "2023-09-15",
        "close": 43.775002,
        "volume": 8104
      },
      {
        "date": "2023-09-22",
        "close": 43.040001,
        "volume": 6581
      },
      {
        "date": "2023-09-29",
        "close": 42.435001,
        "volume": 4003
      },
      {
        "date": "2023-10-06",
        "close": 42.360001,
        "volume": 12424
      },
      {
        "date": "2023-10-13",
        "close": 42.445,
        "volume": 55811
      },
      {
        "date": "2023-10-20",
        "close": 40.985001,
        "volume": 10701
      },
      {
        "date": "2023-10-27",
        "close": 40.939999,
        "volume": 9017
      },
      {
        "date": "2023-11-03",
        "close": 42.955002,
        "volume": 62211
      },
      {
        "date": "2023-11-10",
        "close": 42.25,
        "volume": 31040
      },
      {
        "date": "2023-11-17",
        "close": 43.560001,
        "volume": 20257
      },
      {
        "date": "2023-11-24",
        "close": 43.740002,
        "volume": 19128
      },
      {
        "date": "2023-12-01",
        "close": 43.16,
        "volume": 5685
      },
      {
        "date": "2023-12-08",
        "close": 42.220001,
        "volume": 7943
      },
      {
        "date": "2023-12-15",
        "close": 43.470001,
        "volume": 70116
      },
      {
        "date": "2023-12-22",
        "close": 43.075001,
        "volume": 41488
      },
      {
        "date": "2023-12-29",
        "close": 44.509998,
        "volume": 755
      },
      {
        "date": "2024-01-05",
        "close": 43.349998,
        "volume": 3515
      },
      {
        "date": "2024-01-12",
        "close": 42.884998,
        "volume": 68100
      },
      {
        "date": "2024-01-19",
        "close": 41.34,
        "volume": 72588
      },
      {
        "date": "2024-01-26",
        "close": 42.610001,
        "volume": 12295
      },
      {
        "date": "2024-02-02",
        "close": 41.580002,
        "volume": 19829
      },
      {
        "date": "2024-02-09",
        "close": 42.93,
        "volume": 19490
      },
      {
        "date": "2024-02-16",
        "close": 43.810001,
        "volume": 13325
      },
      {
        "date": "2024-02-23",
        "close": 44.34,
        "volume": 12280
      },
      {
        "date": "2024-03-01",
        "close": 44.130001,
        "volume": 158513
      },
      {
        "date": "2024-03-08",
        "close": 44.880001,
        "volume": 24730
      },
      {
        "date": "2024-03-15",
        "close": 45.09,
        "volume": 52575
      },
      {
        "date": "2024-03-22",
        "close": 45.119999,
        "volume": 72445
      },
      {
        "date": "2024-03-29",
        "close": 45.125,
        "volume": 12873
      },
      {
        "date": "2024-04-05",
        "close": 45.064999,
        "volume": 30447
      },
      {
        "date": "2024-04-12",
        "close": 44.404999,
        "volume": 8798
      },
      {
        "date": "2024-04-19",
        "close": 43.310001,
        "volume": 11706
      },
      {
        "date": "2024-04-26",
        "close": 45.235001,
        "volume": 12755
      },
      {
        "date": "2024-05-03",
        "close": 47.110001,
        "volume": 5596
      },
      {
        "date": "2024-05-10",
        "close": 47.759998,
        "volume": 12365
      },
      {
        "date": "2024-05-17",
        "close": 49.455002,
        "volume": 1128
      },
      {
        "date": "2024-05-24",
        "close": 48.095001,
        "volume": 7374
      },
      {
        "date": "2024-05-31",
        "close": 46.525002,
        "volume": 2395
      },
      {
        "date": "2024-06-07",
        "close": 47.580002,
        "volume": 1918
      },
      {
        "date": "2024-06-14",
        "close": 47.720001,
        "volume": 4519
      },
      {
        "date": "2024-06-21",
        "close": 48.330002,
        "volume": 22426
      },
      {
        "date": "2024-06-28",
        "close": 48.099998,
        "volume": 11191
      },
      {
        "date": "2024-07-05",
        "close": 48.990002,
        "volume": 23656
      },
      {
        "date": "2024-07-12",
        "close": 50.384998,
        "volume": 20487
      },
      {
        "date": "2024-07-19",
        "close": 47.91,
        "volume": 8283
      },
      {
        "date": "2024-07-26",
        "close": 46.955002,
        "volume": 3669
      },
      {
        "date": "2024-08-02",
        "close": 45.93,
        "volume": 13649
      },
      {
        "date": "2024-08-09",
        "close": 46.540001,
        "volume": 9653
      },
      {
        "date": "2024-08-16",
        "close": 48.325001,
        "volume": 7398
      },
      {
        "date": "2024-08-23",
        "close": 49.139999,
        "volume": 3220
      },
      {
        "date": "2024-08-30",
        "close": 48.294998,
        "volume": 3441
      },
      {
        "date": "2024-09-06",
        "close": 46.455002,
        "volume": 5922
      },
      {
        "date": "2024-09-13",
        "close": 47.654999,
        "volume": 2156
      },
      {
        "date": "2024-09-20",
        "close": 48.695,
        "volume": 1666
      },
      {
        "date": "2024-09-27",
        "close": 53.674999,
        "volume": 15850
      },
      {
        "date": "2024-10-04",
        "close": 54.764999,
        "volume": 2839
      },
      {
        "date": "2024-10-11",
        "close": 53.805,
        "volume": 4955
      },
      {
        "date": "2024-10-18",
        "close": 53.400002,
        "volume": 5790
      },
      {
        "date": "2024-10-25",
        "close": 52.84,
        "volume": 3683
      },
      {
        "date": "2024-11-01",
        "close": 51.91,
        "volume": 1563
      },
      {
        "date": "2024-11-08",
        "close": 52.075001,
        "volume": 3412
      },
      {
        "date": "2024-11-15",
        "close": 49.91,
        "volume": 8398
      },
      {
        "date": "2024-11-22",
        "close": 49.880001,
        "volume": 2452
      },
      {
        "date": "2024-11-29",
        "close": 49.875,
        "volume": 2428
      },
      {
        "date": "2024-12-06",
        "close": 50.595001,
        "volume": 4395
      },
      {
        "date": "2024-12-13",
        "close": 50.544998,
        "volume": 3031
      },
      {
        "date": "2024-12-20",
        "close": 49.849998,
        "volume": 1614
      },
      {
        "date": "2024-12-27",
        "close": 50.16,
        "volume": 2200
      },
      {
        "date": "2025-01-03",
        "close": 49.66,
        "volume": 6175
      },
      {
        "date": "2025-01-10",
        "close": 48.330002,
        "volume": 3573
      },
      {
        "date": "2025-01-17",
        "close": 50.240002,
        "volume": 5018
      },
      {
        "date": "2025-01-24",
        "close": 51.314999,
        "volume": 3172
      },
      {
        "date": "2025-01-31",
        "close": 51.16,
        "volume": 3500
      },
      {
        "date": "2025-02-07",
        "close": 51.599998,
        "volume": 3561
      },
      {
        "date": "2025-02-14",
        "close": 53.264999,
        "volume": 5097
      },
      {
        "date": "2025-02-21",
        "close": 55.009998,
        "volume": 1976
      },
      {
        "date": "2025-02-28",
        "close": 52.544998,
        "volume": 66802
      },
      {
        "date": "2025-03-07",
        "close": 54.139999,
        "volume": 11328
      },
      {
        "date": "2025-03-14",
        "close": 54.130001,
        "volume": 71079
      },
      {
        "date": "2025-03-21",
        "close": 53.715,
        "volume": 5573
      },
      {
        "date": "2025-03-28",
        "close": 52.57,
        "volume": 31801
      },
      {
        "date": "2025-04-04",
        "close": 48.299999,
        "volume": 24128
      },
      {
        "date": "2025-04-11",
        "close": 48.259998,
        "volume": 103793
      },
      {
        "date": "2025-04-18",
        "close": 48.915001,
        "volume": 20324
      },
      {
        "date": "2025-04-25",
        "close": 50.509998,
        "volume": 12501
      },
      {
        "date": "2025-05-02",
        "close": 53.215,
        "volume": 6429
      },
      {
        "date": "2025-05-09",
        "close": 53.509998,
        "volume": 10521
      },
      {
        "date": "2025-05-16",
        "close": 54.965,
        "volume": 9613
      },
      {
        "date": "2025-05-23",
        "close": 54.935001,
        "volume": 5737
      },
      {
        "date": "2025-05-30",
        "close": 54.099998,
        "volume": 1891
      },
      {
        "date": "2025-06-06",
        "close": 56.099998,
        "volume": 1996
      },
      {
        "date": "2025-06-13",
        "close": 57.115002,
        "volume": 3048
      },
      {
        "date": "2025-06-20",
        "close": 56.779999,
        "volume": 8119
      },
      {
        "date": "2025-06-27",
        "close": 58.560001,
        "volume": 918
      },
      {
        "date": "2025-07-04",
        "close": 58.450001,
        "volume": 5044
      },
      {
        "date": "2025-07-11",
        "close": 59.049999,
        "volume": 21005
      },
      {
        "date": "2025-07-18",
        "close": 61.02,
        "volume": 2105
      },
      {
        "date": "2025-07-25",
        "close": 61.439999,
        "volume": 13591
      },
      {
        "date": "2025-08-01",
        "close": 59.93,
        "volume": 2663
      },
      {
        "date": "2025-08-08",
        "close": 61.535,
        "volume": 664
      },
      {
        "date": "2025-08-15",
        "close": 62.535,
        "volume": 1234
      },
      {
        "date": "2025-08-22",
        "close": 63.259998,
        "volume": 3002
      },
      {
        "date": "2025-08-29",
        "close": 62.459999,
        "volume": 5864
      },
      {
        "date": "2025-09-05",
        "close": 63.400002,
        "volume": 7533
      },
      {
        "date": "2025-09-12",
        "close": 66.245003,
        "volume": 6469
      },
      {
        "date": "2025-09-19",
        "close": 66.919998,
        "volume": 2635
      },
      {
        "date": "2025-09-26",
        "close": 66.449997,
        "volume": 7652
      },
      {
        "date": "2025-10-03",
        "close": 69.324997,
        "volume": 15064
      },
      {
        "date": "2025-10-10",
        "close": 66.614998,
        "volume": 18915
      },
      {
        "date": "2025-10-17",
        "close": 68.154999,
        "volume": 8178
      },
      {
        "date": "2025-10-24",
        "close": 69.436401,
        "volume": 12008
      },
      {
        "date": "2025-10-31",
        "close": 70.25,
        "volume": 7344
      },
      {
        "date": "2025-11-07",
        "close": 68.404999,
        "volume": 21821
      },
      {
        "date": "2025-11-14",
        "close": 70.080002,
        "volume": 13067
      },
      {
        "date": "2025-11-21",
        "close": 66.029999,
        "volume": 7483
      },
      {
        "date": "2025-11-28",
        "close": 68.269997,
        "volume": 9197
      },
      {
        "date": "2025-12-05",
        "close": 69.214996,
        "volume": 14625
      },
      {
        "date": "2025-12-12",
        "close": 68.415001,
        "volume": 7965
      },
      {
        "date": "2025-12-19",
        "close": 68.900002,
        "volume": 13884
      },
      {
        "date": "2025-12-26",
        "close": 69.5,
        "volume": 10557
      },
      {
        "date": "2026-01-02",
        "close": 72.139999,
        "volume": 2106
      },
      {
        "date": "2026-01-09",
        "close": 74.059998,
        "volume": 9414
      },
      {
        "date": "2026-01-16",
        "close": 74.949997,
        "volume": 9831
      },
      {
        "date": "2026-01-23",
        "close": 76.425003,
        "volume": 16032
      },
      {
        "date": "2026-01-30",
        "close": 77.690002,
        "volume": 16786
      },
      {
        "date": "2026-02-06",
        "close": 77.434998,
        "volume": 26601
      },
      {
        "date": "2026-02-13",
        "close": 79.339996,
        "volume": 12018
      },
      {
        "date": "2026-02-20",
        "close": 81.269997,
        "volume": 6629
      },
      {
        "date": "2026-02-27",
        "close": 82.394997,
        "volume": 10338
      },
      {
        "date": "2026-03-06",
        "close": 75.495003,
        "volume": 32415
      },
      {
        "date": "2026-03-13",
        "close": 75.535004,
        "volume": 15015
      },
      {
        "date": "2026-03-20",
        "close": 74.809998,
        "volume": 14789
      },
      {
        "date": "2026-03-27",
        "close": 73.129997,
        "volume": 17296
      },
      {
        "date": "2026-04-03",
        "close": 74.190002,
        "volume": 10801
      },
      {
        "date": "2026-04-10",
        "close": 79.830002,
        "volume": 17406
      },
      {
        "date": "2026-04-17",
        "close": 84.260002,
        "volume": 10633
      },
      {
        "date": "2026-04-24",
        "close": 85.120003,
        "volume": 8464
      },
      {
        "date": "2026-05-01",
        "close": 86.855003,
        "volume": 9893
      },
      {
        "date": "2026-05-08",
        "close": 92.540001,
        "volume": 5777
      },
      {
        "date": "2026-05-15",
        "close": 89.644997,
        "volume": 25369
      },
      {
        "date": "2026-05-22",
        "close": 90.870003,
        "volume": 6621
      },
      {
        "date": "2026-05-29",
        "close": 95.209999,
        "volume": 9707
      },
      {
        "date": "2026-06-05",
        "close": 91.139999,
        "volume": 2669
      },
      {
        "date": "2026-06-12",
        "close": 94.300003,
        "volume": 1086
      },
      {
        "date": "2026-06-19",
        "close": 97.760002,
        "volume": 4116
      },
      {
        "date": "2026-06-26",
        "close": 93.105003,
        "volume": 262166
      },
      {
        "date": "2026-07-03",
        "close": 93.764999,
        "volume": 250
      },
      {
        "date": "2026-07-10",
        "close": 92.660004,
        "volume": 10652
      },
      {
        "date": "2026-07-17",
        "close": 86.540001,
        "volume": 8266
      },
      {
        "date": "2026-07-24",
        "close": 87.995003,
        "volume": 3119
      },
      {
        "date": "2026-07-31",
        "close": 87.389999,
        "volume": 15623
      },
      {
        "date": "2026-08-07",
        "close": 89.800003,
        "volume": 14692
      }
    ],
    "sharemaestro_context": {
      "trend": 84.715001,
      "fair_value": 58.328823,
      "market_activity": 8.122887,
      "market_dynamics": -0.863573,
      "relative_strength": 7.256564
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.010629,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.007973,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.054103,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.040936,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.035094,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.000766,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.079949,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.027791,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.030633
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.0008
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.001969
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.017993
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.004679
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.040115
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.059136
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.021829
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.929523
      }
    ]
  }
}