{
  "ticker": {
    "uuid": "d68dada9-99fd-46ea-92a9-05f8ed9a29b9",
    "symbol": "BEKB",
    "name": "NV Bekaert SA",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.400002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.71376,
    "boundary_margin": 0.075216,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.206451,
    "volatility_stability": 0.9113,
    "risk_context": 0.4844,
    "current_regime": {
      "move": 0.106274,
      "interruption": -0.13875,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.93,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.33466,
        "direction_boundary": 26.836443,
        "core_momentum": 0.391193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319152
      },
      {
        "date": "2023-08-25",
        "close": 37.438892,
        "direction_boundary": 25.885744,
        "core_momentum": 0.446313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319095
      },
      {
        "date": "2023-09-01",
        "close": 38.029575,
        "direction_boundary": 25.068472,
        "core_momentum": 0.517028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292283
      },
      {
        "date": "2023-09-08",
        "close": 38.029575,
        "direction_boundary": 24.101091,
        "core_momentum": 0.577919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289459
      },
      {
        "date": "2023-09-15",
        "close": 36.639732,
        "direction_boundary": 22.71674,
        "core_momentum": 0.612896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197836
      },
      {
        "date": "2023-09-22",
        "close": 36.361771,
        "direction_boundary": 21.582571,
        "core_momentum": 0.684775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191859
      },
      {
        "date": "2023-09-29",
        "close": 35.962189,
        "direction_boundary": 21.649284,
        "core_momentum": 0.661126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192827
      },
      {
        "date": "2023-10-06",
        "close": 36.622364,
        "direction_boundary": 22.016222,
        "core_momentum": 0.663426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193968
      },
      {
        "date": "2023-10-13",
        "close": 36.622364,
        "direction_boundary": 23.083677,
        "core_momentum": 0.586505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193882
      },
      {
        "date": "2023-10-20",
        "close": 34.433357,
        "direction_boundary": 23.233788,
        "core_momentum": 0.482038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19412
      },
      {
        "date": "2023-10-27",
        "close": 34.433357,
        "direction_boundary": 23.20043,
        "core_momentum": 0.484169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184048
      },
      {
        "date": "2023-11-03",
        "close": 34.22488,
        "direction_boundary": 24.267881,
        "core_momentum": 0.410295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18424
      },
      {
        "date": "2023-11-10",
        "close": 33.877422,
        "direction_boundary": 26.202642,
        "core_momentum": 0.292901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174867
      },
      {
        "date": "2023-11-17",
        "close": 33.790558,
        "direction_boundary": 26.019173,
        "core_momentum": 0.298679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174031
      },
      {
        "date": "2023-11-24",
        "close": 35.857944,
        "direction_boundary": 27.003233,
        "core_momentum": 0.327913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191584
      },
      {
        "date": "2023-12-01",
        "close": 37.10881,
        "direction_boundary": 28.120722,
        "core_momentum": 0.319625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194793
      },
      {
        "date": "2023-12-08",
        "close": 37.543133,
        "direction_boundary": 28.654449,
        "core_momentum": 0.310203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181295
      },
      {
        "date": "2023-12-15",
        "close": 38.828739,
        "direction_boundary": 29.254894,
        "core_momentum": 0.327256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185351
      },
      {
        "date": "2023-12-22",
        "close": 39.888493,
        "direction_boundary": 29.455038,
        "core_momentum": 0.354216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182864
      },
      {
        "date": "2023-12-29",
        "close": 40.357563,
        "direction_boundary": 30.339022,
        "core_momentum": 0.33022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180927
      },
      {
        "date": "2024-01-05",
        "close": 39.141453,
        "direction_boundary": 30.80603,
        "core_momentum": 0.270578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180065
      },
      {
        "date": "2024-01-12",
        "close": 39.037212,
        "direction_boundary": 30.80603,
        "core_momentum": 0.267194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176572
      },
      {
        "date": "2024-01-19",
        "close": 39.228317,
        "direction_boundary": 33.02433,
        "core_momentum": 0.187861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174075
      },
      {
        "date": "2024-01-26",
        "close": 40.062222,
        "direction_boundary": 33.02433,
        "core_momentum": 0.213112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172597
      },
      {
        "date": "2024-02-02",
        "close": 39.610523,
        "direction_boundary": 32.407215,
        "core_momentum": 0.222275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171939
      },
      {
        "date": "2024-02-09",
        "close": 41.087231,
        "direction_boundary": 33.257843,
        "core_momentum": 0.235415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177614
      },
      {
        "date": "2024-02-16",
        "close": 41.069859,
        "direction_boundary": 33.124413,
        "core_momentum": 0.239867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175827
      },
      {
        "date": "2024-02-23",
        "close": 40.896126,
        "direction_boundary": 33.124413,
        "core_momentum": 0.234622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176167
      },
      {
        "date": "2024-03-01",
        "close": 41.3652,
        "direction_boundary": 36.410164,
        "core_momentum": 0.136089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175674
      },
      {
        "date": "2024-03-08",
        "close": 41.000366,
        "direction_boundary": 37.510975,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176428
      },
      {
        "date": "2024-03-15",
        "close": 41.955883,
        "direction_boundary": 32.223743,
        "core_momentum": 0.302018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168639
      },
      {
        "date": "2024-03-22",
        "close": 40.757145,
        "direction_boundary": 33.541386,
        "core_momentum": 0.21513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174396
      },
      {
        "date": "2024-03-29",
        "close": 41.573677,
        "direction_boundary": 33.541386,
        "core_momentum": 0.239474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174187
      },
      {
        "date": "2024-04-05",
        "close": 40.791893,
        "direction_boundary": 33.541386,
        "core_momentum": 0.216166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176418
      },
      {
        "date": "2024-04-12",
        "close": 42.077492,
        "direction_boundary": 33.824921,
        "core_momentum": 0.243979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180167
      },
      {
        "date": "2024-04-19",
        "close": 40.340187,
        "direction_boundary": 36.009865,
        "core_momentum": 0.120254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167253
      },
      {
        "date": "2024-04-26",
        "close": 40.305443,
        "direction_boundary": 34.442043,
        "core_momentum": 0.17024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16732
      },
      {
        "date": "2024-05-03",
        "close": 41.052486,
        "direction_boundary": 34.442043,
        "core_momentum": 0.191929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167208
      },
      {
        "date": "2024-05-10",
        "close": 42.730007,
        "direction_boundary": 35.875317,
        "core_momentum": 0.19107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171341
      },
      {
        "date": "2024-05-17",
        "close": 39.930706,
        "direction_boundary": 36.222782,
        "core_momentum": 0.102364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201315
      },
      {
        "date": "2024-05-24",
        "close": 39.190243,
        "direction_boundary": 35.423618,
        "core_momentum": 0.106331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188978
      },
      {
        "date": "2024-05-31",
        "close": 39.154125,
        "direction_boundary": 34.728703,
        "core_momentum": 0.127428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183708
      },
      {
        "date": "2024-06-07",
        "close": 38.016342,
        "direction_boundary": 36.622364,
        "core_momentum": 0.038064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188219
      },
      {
        "date": "2024-06-14",
        "close": 37.330059,
        "direction_boundary": 37.317284,
        "core_momentum": 0.000342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183619
      },
      {
        "date": "2024-06-21",
        "close": 36.5896,
        "direction_boundary": 36.222782,
        "core_momentum": 0.010127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180595
      },
      {
        "date": "2024-06-28",
        "close": 35.79496,
        "direction_boundary": 35.649471,
        "core_momentum": 0.004081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181029
      },
      {
        "date": "2024-07-05",
        "close": 36.264523,
        "direction_boundary": 37.091434,
        "core_momentum": -0.022294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178599
      },
      {
        "date": "2024-07-12",
        "close": 35.90332,
        "direction_boundary": 38.099072,
        "core_momentum": -0.057633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178867
      },
      {
        "date": "2024-07-19",
        "close": 35.39764,
        "direction_boundary": 37.352032,
        "core_momentum": -0.052324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179094
      },
      {
        "date": "2024-07-26",
        "close": 34.910019,
        "direction_boundary": 36.552876,
        "core_momentum": -0.044945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175866
      },
      {
        "date": "2024-08-02",
        "close": 33.049835,
        "direction_boundary": 37.317284,
        "core_momentum": -0.114356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18869
      },
      {
        "date": "2024-08-09",
        "close": 32.634457,
        "direction_boundary": 37.890594,
        "core_momentum": -0.138719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178005
      },
      {
        "date": "2024-08-16",
        "close": 31.695335,
        "direction_boundary": 37.33466,
        "core_momentum": -0.151048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179742
      },
      {
        "date": "2024-08-23",
        "close": 32.851177,
        "direction_boundary": 37.438892,
        "core_momentum": -0.122539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190553
      },
      {
        "date": "2024-08-30",
        "close": 33.681938,
        "direction_boundary": 38.029575,
        "core_momentum": -0.114323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19427
      },
      {
        "date": "2024-09-06",
        "close": 32.201015,
        "direction_boundary": 38.029575,
        "core_momentum": -0.153264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200962
      },
      {
        "date": "2024-09-13",
        "close": 30.756216,
        "direction_boundary": 36.639732,
        "core_momentum": -0.160577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201522
      },
      {
        "date": "2024-09-20",
        "close": 32.688637,
        "direction_boundary": 36.361771,
        "core_momentum": -0.101016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223675
      },
      {
        "date": "2024-09-27",
        "close": 33.700001,
        "direction_boundary": 35.962189,
        "core_momentum": -0.062905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226832
      },
      {
        "date": "2024-10-04",
        "close": 32.923416,
        "direction_boundary": 36.622364,
        "core_momentum": -0.101002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227327
      },
      {
        "date": "2024-10-11",
        "close": 32.598335,
        "direction_boundary": 36.622364,
        "core_momentum": -0.109879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220159
      },
      {
        "date": "2024-10-18",
        "close": 31.857876,
        "direction_boundary": 34.433357,
        "core_momentum": -0.074796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216091
      },
      {
        "date": "2024-10-25",
        "close": 31.117413,
        "direction_boundary": 34.433357,
        "core_momentum": -0.0963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216651
      },
      {
        "date": "2024-11-01",
        "close": 30.106054,
        "direction_boundary": 34.22488,
        "core_momentum": -0.120346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214935
      },
      {
        "date": "2024-11-08",
        "close": 30.665913,
        "direction_boundary": 33.877422,
        "core_momentum": -0.094798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206398
      },
      {
        "date": "2024-11-15",
        "close": 29.582312,
        "direction_boundary": 33.790558,
        "core_momentum": -0.124539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193782
      },
      {
        "date": "2024-11-22",
        "close": 29.239174,
        "direction_boundary": 35.857944,
        "core_momentum": -0.184583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193506
      },
      {
        "date": "2024-11-29",
        "close": 29.528135,
        "direction_boundary": 37.10881,
        "core_momentum": -0.204282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195223
      },
      {
        "date": "2024-12-06",
        "close": 30.593676,
        "direction_boundary": 37.543133,
        "core_momentum": -0.185106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203422
      },
      {
        "date": "2024-12-13",
        "close": 30.467255,
        "direction_boundary": 38.828739,
        "core_momentum": -0.215343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202994
      },
      {
        "date": "2024-12-20",
        "close": 29.492014,
        "direction_boundary": 39.888493,
        "core_momentum": -0.260639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205226
      },
      {
        "date": "2024-12-27",
        "close": 29.618431,
        "direction_boundary": 40.357563,
        "core_momentum": -0.2661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204958
      },
      {
        "date": "2025-01-03",
        "close": 30.015755,
        "direction_boundary": 39.141453,
        "core_momentum": -0.233147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205016
      },
      {
        "date": "2025-01-10",
        "close": 30.106054,
        "direction_boundary": 39.037212,
        "core_momentum": -0.228786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205462
      },
      {
        "date": "2025-01-17",
        "close": 29.943514,
        "direction_boundary": 39.228317,
        "core_momentum": -0.236686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205189
      },
      {
        "date": "2025-01-24",
        "close": 30.106054,
        "direction_boundary": 40.062222,
        "core_momentum": -0.248518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205534
      },
      {
        "date": "2025-01-31",
        "close": 30.467255,
        "direction_boundary": 39.610523,
        "core_momentum": -0.230829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194188
      },
      {
        "date": "2025-02-07",
        "close": 30.539494,
        "direction_boundary": 41.087231,
        "core_momentum": -0.256716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193832
      },
      {
        "date": "2025-02-14",
        "close": 31.442495,
        "direction_boundary": 41.069859,
        "core_momentum": -0.234414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194673
      },
      {
        "date": "2025-02-21",
        "close": 31.225775,
        "direction_boundary": 40.896126,
        "core_momentum": -0.236461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187708
      },
      {
        "date": "2025-02-28",
        "close": 31.207714,
        "direction_boundary": 41.3652,
        "core_momentum": -0.245556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183678
      },
      {
        "date": "2025-03-07",
        "close": 32.959538,
        "direction_boundary": 41.000366,
        "core_momentum": -0.196116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189911
      },
      {
        "date": "2025-03-14",
        "close": 32.526096,
        "direction_boundary": 41.955883,
        "core_momentum": -0.224755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178893
      },
      {
        "date": "2025-03-21",
        "close": 32.255196,
        "direction_boundary": 40.757145,
        "core_momentum": -0.2086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157935
      },
      {
        "date": "2025-03-28",
        "close": 31.496675,
        "direction_boundary": 41.573677,
        "core_momentum": -0.242389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154535
      },
      {
        "date": "2025-04-04",
        "close": 26.56629,
        "direction_boundary": 40.791893,
        "core_momentum": -0.348736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27851
      },
      {
        "date": "2025-04-11",
        "close": 27.902731,
        "direction_boundary": 42.077492,
        "core_momentum": -0.336873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289601
      },
      {
        "date": "2025-04-18",
        "close": 29.076633,
        "direction_boundary": 40.340187,
        "core_momentum": -0.279214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295683
      },
      {
        "date": "2025-04-25",
        "close": 30.295683,
        "direction_boundary": 40.305443,
        "core_momentum": -0.248348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30047
      },
      {
        "date": "2025-05-02",
        "close": 31.559885,
        "direction_boundary": 41.052486,
        "core_momentum": -0.231231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302201
      },
      {
        "date": "2025-05-09",
        "close": 31.921083,
        "direction_boundary": 42.730007,
        "core_momentum": -0.252959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301584
      },
      {
        "date": "2025-05-16",
        "close": 32.371563,
        "direction_boundary": 39.930706,
        "core_momentum": -0.189307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29708
      },
      {
        "date": "2025-05-23",
        "close": 31.655378,
        "direction_boundary": 39.190243,
        "core_momentum": -0.192264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298538
      },
      {
        "date": "2025-05-30",
        "close": 34.233643,
        "direction_boundary": 39.154125,
        "core_momentum": -0.12567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316222
      },
      {
        "date": "2025-06-06",
        "close": 33.421967,
        "direction_boundary": 38.016342,
        "core_momentum": -0.120853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315777
      },
      {
        "date": "2025-06-13",
        "close": 32.658035,
        "direction_boundary": 37.330059,
        "core_momentum": -0.125154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317775
      },
      {
        "date": "2025-06-20",
        "close": 32.419308,
        "direction_boundary": 36.5896,
        "core_momentum": -0.113975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314092
      },
      {
        "date": "2025-06-27",
        "close": 33.660694,
        "direction_boundary": 35.79496,
        "core_momentum": -0.059625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317602
      },
      {
        "date": "2025-07-04",
        "close": 34.138149,
        "direction_boundary": 36.264523,
        "core_momentum": -0.058635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317644
      },
      {
        "date": "2025-07-11",
        "close": 35.475033,
        "direction_boundary": 35.90332,
        "core_momentum": -0.011929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320988
      },
      {
        "date": "2025-07-18",
        "close": 35.570522,
        "direction_boundary": 35.39764,
        "core_momentum": 0.004884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320592
      },
      {
        "date": "2025-07-25",
        "close": 34.090405,
        "direction_boundary": 34.910019,
        "core_momentum": -0.023478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32776
      },
      {
        "date": "2025-08-01",
        "close": 34.711098,
        "direction_boundary": 33.049835,
        "core_momentum": 0.050265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328136
      },
      {
        "date": "2025-08-08",
        "close": 35.71376,
        "direction_boundary": 32.634457,
        "core_momentum": 0.094357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329708
      },
      {
        "date": "2025-08-15",
        "close": 36.143467,
        "direction_boundary": 31.695335,
        "core_momentum": 0.14034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328156
      },
      {
        "date": "2025-08-22",
        "close": 37.14613,
        "direction_boundary": 32.851177,
        "core_momentum": 0.13074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329033
      },
      {
        "date": "2025-08-29",
        "close": 36.859653,
        "direction_boundary": 33.681938,
        "core_momentum": 0.094345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329499
      },
      {
        "date": "2025-09-05",
        "close": 36.811909,
        "direction_boundary": 32.201015,
        "core_momentum": 0.143191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322178
      },
      {
        "date": "2025-09-12",
        "close": 36.382195,
        "direction_boundary": 30.756216,
        "core_momentum": 0.182922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322022
      },
      {
        "date": "2025-09-19",
        "close": 37.480347,
        "direction_boundary": 32.688637,
        "core_momentum": 0.146586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323355
      },
      {
        "date": "2025-09-26",
        "close": 38.196533,
        "direction_boundary": 33.700001,
        "core_momentum": 0.133428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32096
      },
      {
        "date": "2025-10-03",
        "close": 37.814568,
        "direction_boundary": 32.923416,
        "core_momentum": 0.148561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196285
      },
      {
        "date": "2025-10-10",
        "close": 37.193874,
        "direction_boundary": 32.598335,
        "core_momentum": 0.140975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193626
      },
      {
        "date": "2025-10-17",
        "close": 32.896763,
        "direction_boundary": 31.857876,
        "core_momentum": 0.03261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263481
      },
      {
        "date": "2025-10-24",
        "close": 34.04266,
        "direction_boundary": 31.117413,
        "core_momentum": 0.094007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261762
      },
      {
        "date": "2025-10-31",
        "close": 34.520119,
        "direction_boundary": 30.106054,
        "core_momentum": 0.146617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25689
      },
      {
        "date": "2025-11-07",
        "close": 33.708439,
        "direction_boundary": 30.665913,
        "core_momentum": 0.099215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259337
      },
      {
        "date": "2025-11-14",
        "close": 33.851677,
        "direction_boundary": 29.582312,
        "core_momentum": 0.144322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258792
      },
      {
        "date": "2025-11-21",
        "close": 34.185898,
        "direction_boundary": 29.239174,
        "core_momentum": 0.169181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25664
      },
      {
        "date": "2025-11-28",
        "close": 35.236301,
        "direction_boundary": 29.528135,
        "core_momentum": 0.193313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236273
      },
      {
        "date": "2025-12-05",
        "close": 35.761505,
        "direction_boundary": 30.593676,
        "core_momentum": 0.168918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234143
      },
      {
        "date": "2025-12-12",
        "close": 35.666012,
        "direction_boundary": 30.467255,
        "core_momentum": 0.170634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23135
      },
      {
        "date": "2025-12-19",
        "close": 35.427284,
        "direction_boundary": 29.492014,
        "core_momentum": 0.20125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231294
      },
      {
        "date": "2025-12-26",
        "close": 35.80925,
        "direction_boundary": 29.618431,
        "core_momentum": 0.209019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226306
      },
      {
        "date": "2026-01-02",
        "close": 36.859653,
        "direction_boundary": 30.015755,
        "core_momentum": 0.22801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22876
      },
      {
        "date": "2026-01-09",
        "close": 37.384857,
        "direction_boundary": 30.106054,
        "core_momentum": 0.241772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223654
      },
      {
        "date": "2026-01-16",
        "close": 37.241619,
        "direction_boundary": 29.943514,
        "core_momentum": 0.243729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223798
      },
      {
        "date": "2026-01-23",
        "close": 38.435261,
        "direction_boundary": 30.106054,
        "core_momentum": 0.276662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217988
      },
      {
        "date": "2026-01-30",
        "close": 39.676647,
        "direction_boundary": 30.467255,
        "core_momentum": 0.302272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2205
      },
      {
        "date": "2026-02-06",
        "close": 41.443241,
        "direction_boundary": 30.539494,
        "core_momentum": 0.357038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224646
      },
      {
        "date": "2026-02-13",
        "close": 41.490986,
        "direction_boundary": 31.442495,
        "core_momentum": 0.319583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224546
      },
      {
        "date": "2026-02-20",
        "close": 42.063931,
        "direction_boundary": 31.225775,
        "core_momentum": 0.34709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222655
      },
      {
        "date": "2026-02-27",
        "close": 41.395493,
        "direction_boundary": 31.207714,
        "core_momentum": 0.326451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223878
      },
      {
        "date": "2026-03-06",
        "close": 39.34243,
        "direction_boundary": 32.959538,
        "core_momentum": 0.193658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236621
      },
      {
        "date": "2026-03-13",
        "close": 38.00555,
        "direction_boundary": 32.526096,
        "core_momentum": 0.168463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241448
      },
      {
        "date": "2026-03-20",
        "close": 37.432602,
        "direction_boundary": 32.255196,
        "core_momentum": 0.160514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239033
      },
      {
        "date": "2026-03-27",
        "close": 38.148788,
        "direction_boundary": 31.496675,
        "core_momentum": 0.2112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239037
      },
      {
        "date": "2026-04-03",
        "close": 37.528091,
        "direction_boundary": 26.56629,
        "core_momentum": 0.412621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23973
      },
      {
        "date": "2026-04-10",
        "close": 40.392834,
        "direction_boundary": 27.902731,
        "core_momentum": 0.44763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25928
      },
      {
        "date": "2026-04-17",
        "close": 40.249599,
        "direction_boundary": 29.076633,
        "core_momentum": 0.384259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185742
      },
      {
        "date": "2026-04-24",
        "close": 39.96312,
        "direction_boundary": 30.295683,
        "core_momentum": 0.319103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182784
      },
      {
        "date": "2026-05-01",
        "close": 40.058613,
        "direction_boundary": 31.559885,
        "core_momentum": 0.269289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182504
      },
      {
        "date": "2026-05-08",
        "close": 41.156761,
        "direction_boundary": 31.921083,
        "core_momentum": 0.289328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179654
      },
      {
        "date": "2026-05-15",
        "close": 40.599998,
        "direction_boundary": 32.371563,
        "core_momentum": 0.254187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182029
      },
      {
        "date": "2026-05-22",
        "close": 41.349998,
        "direction_boundary": 31.655378,
        "core_momentum": 0.306255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182672
      },
      {
        "date": "2026-05-29",
        "close": 41.700001,
        "direction_boundary": 34.233643,
        "core_momentum": 0.2181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179671
      },
      {
        "date": "2026-06-05",
        "close": 41.450001,
        "direction_boundary": 33.421967,
        "core_momentum": 0.240202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180062
      },
      {
        "date": "2026-06-12",
        "close": 41.200001,
        "direction_boundary": 32.658035,
        "core_momentum": 0.261558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180435
      },
      {
        "date": "2026-06-19",
        "close": 41.900002,
        "direction_boundary": 32.419308,
        "core_momentum": 0.29244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180191
      },
      {
        "date": "2026-06-26",
        "close": 39.650002,
        "direction_boundary": 33.660694,
        "core_momentum": 0.177932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199247
      },
      {
        "date": "2026-07-03",
        "close": 40.700001,
        "direction_boundary": 34.138149,
        "core_momentum": 0.192215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198587
      },
      {
        "date": "2026-07-10",
        "close": 40.150002,
        "direction_boundary": 35.475033,
        "core_momentum": 0.131782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199425
      },
      {
        "date": "2026-07-17",
        "close": 40.950001,
        "direction_boundary": 35.570522,
        "core_momentum": 0.151234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200544
      },
      {
        "date": "2026-07-24",
        "close": 42.0,
        "direction_boundary": 34.090405,
        "core_momentum": 0.232018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198991
      },
      {
        "date": "2026-07-31",
        "close": 39.650002,
        "direction_boundary": 34.711098,
        "core_momentum": 0.142286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211689
      },
      {
        "date": "2026-08-07",
        "close": 38.400002,
        "direction_boundary": 35.71376,
        "core_momentum": 0.075216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206451
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.33466,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 37.438892,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 38.029575,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 38.029575,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 36.639732,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 36.361771,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 35.962189,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 36.622364,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 36.622364,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 34.433357,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 34.433357,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 34.22488,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 33.877422,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 33.790558,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 35.857944,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 37.10881,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 37.543133,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 38.828739,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 39.888493,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 40.357563,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 39.141453,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 39.037212,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 39.228317,
        "volume": 243
      },
      {
        "date": "2024-01-26",
        "close": 40.062222,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 39.610523,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 41.087231,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 41.069859,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 40.896126,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 41.3652,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 41.000366,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 41.955883,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 40.757145,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 41.573677,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 40.791893,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 42.077492,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 40.340187,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 40.305443,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 41.052486,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 42.730007,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 39.930706,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 39.190243,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 39.154125,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 38.016342,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 37.330059,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 36.5896,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 35.79496,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 36.264523,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 35.90332,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 35.39764,
        "volume": 624
      },
      {
        "date": "2024-07-26",
        "close": 34.910019,
        "volume": 50
      },
      {
        "date": "2024-08-02",
        "close": 33.049835,
        "volume": 730
      },
      {
        "date": "2024-08-09",
        "close": 32.634457,
        "volume": 5381
      },
      {
        "date": "2024-08-16",
        "close": 31.695335,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 32.851177,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 33.681938,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 32.201015,
        "volume": 439
      },
      {
        "date": "2024-09-13",
        "close": 30.756216,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 32.688637,
        "volume": 42
      },
      {
        "date": "2024-09-27",
        "close": 33.700001,
        "volume": 4459
      },
      {
        "date": "2024-10-04",
        "close": 32.923416,
        "volume": 1696
      },
      {
        "date": "2024-10-11",
        "close": 32.598335,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 31.857876,
        "volume": 20
      },
      {
        "date": "2024-10-25",
        "close": 31.117413,
        "volume": 2680
      },
      {
        "date": "2024-11-01",
        "close": 30.106054,
        "volume": 2166
      },
      {
        "date": "2024-11-08",
        "close": 30.665913,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 29.582312,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 29.239174,
        "volume": 536
      },
      {
        "date": "2024-11-29",
        "close": 29.528135,
        "volume": 1876
      },
      {
        "date": "2024-12-06",
        "close": 30.593676,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 30.467255,
        "volume": 20
      },
      {
        "date": "2024-12-20",
        "close": 29.492014,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 29.618431,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 30.015755,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 30.106054,
        "volume": 322
      },
      {
        "date": "2025-01-17",
        "close": 29.943514,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 30.106054,
        "volume": 1196
      },
      {
        "date": "2025-01-31",
        "close": 30.467255,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 30.539494,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 31.442495,
        "volume": 1144
      },
      {
        "date": "2025-02-21",
        "close": 31.225775,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 31.207714,
        "volume": 1085
      },
      {
        "date": "2025-03-07",
        "close": 32.959538,
        "volume": 150
      },
      {
        "date": "2025-03-14",
        "close": 32.526096,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 32.255196,
        "volume": 150
      },
      {
        "date": "2025-03-28",
        "close": 31.496675,
        "volume": 10
      },
      {
        "date": "2025-04-04",
        "close": 26.56629,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 27.902731,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 29.076633,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 30.295683,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 31.559885,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 31.921083,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 32.371563,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 31.655378,
        "volume": 287
      },
      {
        "date": "2025-05-30",
        "close": 34.233643,
        "volume": 138
      },
      {
        "date": "2025-06-06",
        "close": 33.421967,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 32.658035,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 32.419308,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 33.660694,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 34.138149,
        "volume": 284
      },
      {
        "date": "2025-07-11",
        "close": 35.475033,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 35.570522,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 34.090405,
        "volume": 528
      },
      {
        "date": "2025-08-01",
        "close": 34.711098,
        "volume": 760
      },
      {
        "date": "2025-08-08",
        "close": 35.71376,
        "volume": 708
      },
      {
        "date": "2025-08-15",
        "close": 36.143467,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 37.14613,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 36.859653,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 36.811909,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 36.382195,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 37.480347,
        "volume": 106
      },
      {
        "date": "2025-09-26",
        "close": 38.196533,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 37.814568,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 37.193874,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 32.896763,
        "volume": 253
      },
      {
        "date": "2025-10-24",
        "close": 34.04266,
        "volume": 253
      },
      {
        "date": "2025-10-31",
        "close": 34.520119,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 33.708439,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 33.851677,
        "volume": 253
      },
      {
        "date": "2025-11-21",
        "close": 34.185898,
        "volume": 759
      },
      {
        "date": "2025-11-28",
        "close": 35.236301,
        "volume": 666
      },
      {
        "date": "2025-12-05",
        "close": 35.761505,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 35.666012,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 35.427284,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 35.80925,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 36.859653,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 37.384857,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 37.241619,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 38.435261,
        "volume": 789
      },
      {
        "date": "2026-01-30",
        "close": 39.676647,
        "volume": 491
      },
      {
        "date": "2026-02-06",
        "close": 41.443241,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 41.490986,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 42.063931,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 41.395493,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 39.34243,
        "volume": 263
      },
      {
        "date": "2026-03-13",
        "close": 38.00555,
        "volume": 263
      },
      {
        "date": "2026-03-20",
        "close": 37.432602,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 38.148788,
        "volume": 263
      },
      {
        "date": "2026-04-03",
        "close": 37.528091,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 40.392834,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 40.249599,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 39.96312,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 40.058613,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 41.156761,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 40.599998,
        "volume": 510
      },
      {
        "date": "2026-05-22",
        "close": 41.349998,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 41.700001,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 41.450001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 41.200001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 41.900002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 39.650002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 40.700001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 40.150002,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 40.950001,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 42.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 39.650002,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 38.400002,
        "volume": 258
      }
    ],
    "sharemaestro_context": {
      "trend": 40.124186,
      "fair_value": 36.037413,
      "market_activity": -0.500009,
      "market_dynamics": -0.774821,
      "relative_strength": -18.189563
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.026168,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.010858,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.019259,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.005801,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.005161,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.069647,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.141735,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.24095,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.370544
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.021902
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.003365
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.184273
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.026248
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 0.080622
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.02177
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.106274
      }
    ]
  }
}