{
  "ticker": {
    "uuid": "d68ea125-31f8-4341-85b1-0b81e909b2ea",
    "symbol": "605580",
    "name": "Hengsheng Energy Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.450001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.31953,
    "boundary_margin": 0.204345,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.779279,
    "volatility_stability": 1.3367,
    "risk_context": 0.1283,
    "current_regime": {
      "move": 0.857324,
      "interruption": -0.630567,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.867,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.059834,
        "direction_boundary": 8.290147,
        "core_momentum": 0.334094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58397
      },
      {
        "date": "2023-08-04",
        "close": 11.255666,
        "direction_boundary": 8.409567,
        "core_momentum": 0.338436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58307
      },
      {
        "date": "2023-08-11",
        "close": 10.947931,
        "direction_boundary": 8.510129,
        "core_momentum": 0.286459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581083
      },
      {
        "date": "2023-08-18",
        "close": 11.022532,
        "direction_boundary": 8.089023,
        "core_momentum": 0.362653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565003
      },
      {
        "date": "2023-08-25",
        "close": 10.435037,
        "direction_boundary": 8.208441,
        "core_momentum": 0.271257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570538
      },
      {
        "date": "2023-09-01",
        "close": 10.658846,
        "direction_boundary": 8.497559,
        "core_momentum": 0.254342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571117
      },
      {
        "date": "2023-09-08",
        "close": 10.742773,
        "direction_boundary": 8.453562,
        "core_momentum": 0.270798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564603
      },
      {
        "date": "2023-09-15",
        "close": 10.602893,
        "direction_boundary": 7.938179,
        "core_momentum": 0.335683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562086
      },
      {
        "date": "2023-09-22",
        "close": 10.49099,
        "direction_boundary": 8.095308,
        "core_momentum": 0.295935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554959
      },
      {
        "date": "2023-09-29",
        "close": 10.602893,
        "direction_boundary": 7.561069,
        "core_momentum": 0.402301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554887
      },
      {
        "date": "2023-10-27",
        "close": 10.444364,
        "direction_boundary": 7.441648,
        "core_momentum": 0.403501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558466
      },
      {
        "date": "2023-11-03",
        "close": 10.938604,
        "direction_boundary": 7.535927,
        "core_momentum": 0.451527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56023
      },
      {
        "date": "2023-11-10",
        "close": 11.106462,
        "direction_boundary": 7.171387,
        "core_momentum": 0.548719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557569
      },
      {
        "date": "2023-11-17",
        "close": 11.143762,
        "direction_boundary": 7.617633,
        "core_momentum": 0.46289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551892
      },
      {
        "date": "2023-11-24",
        "close": 11.078485,
        "direction_boundary": 7.649061,
        "core_momentum": 0.448346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552048
      },
      {
        "date": "2023-12-01",
        "close": 11.218365,
        "direction_boundary": 7.825046,
        "core_momentum": 0.433648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338561
      },
      {
        "date": "2023-12-08",
        "close": 10.845353,
        "direction_boundary": 7.812474,
        "core_momentum": 0.38821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31135
      },
      {
        "date": "2023-12-15",
        "close": 11.115787,
        "direction_boundary": 7.869042,
        "core_momentum": 0.412597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30716
      },
      {
        "date": "2023-12-22",
        "close": 10.742773,
        "direction_boundary": 7.812474,
        "core_momentum": 0.37508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305589
      },
      {
        "date": "2023-12-29",
        "close": 10.836026,
        "direction_boundary": 7.787334,
        "core_momentum": 0.391494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306129
      },
      {
        "date": "2024-01-05",
        "close": 10.891979,
        "direction_boundary": 7.435364,
        "core_momentum": 0.464888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302232
      },
      {
        "date": "2024-01-12",
        "close": 10.826701,
        "direction_boundary": 7.586208,
        "core_momentum": 0.427156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265455
      },
      {
        "date": "2024-01-19",
        "close": 10.173929,
        "direction_boundary": 7.674201,
        "core_momentum": 0.325731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241729
      },
      {
        "date": "2024-01-26",
        "close": 10.07135,
        "direction_boundary": 7.548498,
        "core_momentum": 0.334219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202341
      },
      {
        "date": "2024-02-02",
        "close": 8.383467,
        "direction_boundary": 7.781049,
        "core_momentum": 0.077421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32011
      },
      {
        "date": "2024-02-09",
        "close": 6.891415,
        "direction_boundary": 8.070167,
        "core_momentum": -0.146063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407511
      },
      {
        "date": "2024-02-23",
        "close": 8.094381,
        "direction_boundary": 8.591837,
        "core_momentum": -0.057899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477285
      },
      {
        "date": "2024-03-01",
        "close": 8.113032,
        "direction_boundary": 9.528328,
        "core_momentum": -0.148536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47698
      },
      {
        "date": "2024-03-08",
        "close": 8.308864,
        "direction_boundary": 9.742024,
        "core_momentum": -0.147111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475267
      },
      {
        "date": "2024-03-15",
        "close": 10.742773,
        "direction_boundary": 9.760879,
        "core_momentum": 0.100595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60081
      },
      {
        "date": "2024-03-22",
        "close": 9.679686,
        "direction_boundary": 9.22664,
        "core_momentum": 0.049102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617848
      },
      {
        "date": "2024-03-29",
        "close": 9.446553,
        "direction_boundary": 8.899812,
        "core_momentum": 0.061433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618377
      },
      {
        "date": "2024-04-05",
        "close": 9.605083,
        "direction_boundary": 9.547185,
        "core_momentum": 0.006064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618988
      },
      {
        "date": "2024-04-12",
        "close": 9.978097,
        "direction_boundary": 9.496902,
        "core_momentum": 0.050669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621401
      },
      {
        "date": "2024-04-19",
        "close": 9.241397,
        "direction_boundary": 9.012943,
        "core_momentum": 0.025347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627636
      },
      {
        "date": "2024-04-26",
        "close": 9.3533,
        "direction_boundary": 8.868384,
        "core_momentum": 0.054679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626833
      },
      {
        "date": "2024-05-03",
        "close": 9.409251,
        "direction_boundary": 8.748966,
        "core_momentum": 0.07547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621197
      },
      {
        "date": "2024-05-10",
        "close": 10.257856,
        "direction_boundary": 9.01923,
        "core_momentum": 0.137332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630114
      },
      {
        "date": "2024-05-17",
        "close": 9.987422,
        "direction_boundary": 9.44662,
        "core_momentum": 0.057248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630442
      },
      {
        "date": "2024-05-24",
        "close": 10.064936,
        "direction_boundary": 10.043375,
        "core_momentum": 0.002147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630574
      },
      {
        "date": "2024-05-31",
        "close": 9.606571,
        "direction_boundary": 10.052699,
        "core_momentum": -0.044379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633352
      },
      {
        "date": "2024-06-07",
        "close": 9.043163,
        "direction_boundary": 13.661599,
        "core_momentum": -0.33806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637271
      },
      {
        "date": "2024-06-14",
        "close": 9.215051,
        "direction_boundary": 12.309428,
        "core_momentum": -0.251383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637236
      },
      {
        "date": "2024-06-21",
        "close": 8.737587,
        "direction_boundary": 12.831646,
        "core_momentum": -0.31906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638828
      },
      {
        "date": "2024-06-28",
        "close": 8.508404,
        "direction_boundary": 12.309428,
        "core_momentum": -0.30879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638325
      },
      {
        "date": "2024-07-05",
        "close": 8.097785,
        "direction_boundary": 12.197524,
        "core_momentum": -0.336112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640202
      },
      {
        "date": "2024-07-12",
        "close": 8.078687,
        "direction_boundary": 12.579863,
        "core_momentum": -0.357808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639903
      },
      {
        "date": "2024-07-19",
        "close": 7.839955,
        "direction_boundary": 13.829455,
        "core_momentum": -0.433097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640356
      },
      {
        "date": "2024-07-26",
        "close": 7.916349,
        "direction_boundary": 12.477284,
        "core_momentum": -0.365539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636932
      },
      {
        "date": "2024-08-02",
        "close": 8.002293,
        "direction_boundary": 11.292967,
        "core_momentum": -0.291391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637561
      },
      {
        "date": "2024-08-09",
        "close": 8.164631,
        "direction_boundary": 11.059834,
        "core_momentum": -0.261776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586523
      },
      {
        "date": "2024-08-16",
        "close": 7.859053,
        "direction_boundary": 11.255666,
        "core_momentum": -0.301769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518484
      },
      {
        "date": "2024-08-23",
        "close": 7.591674,
        "direction_boundary": 10.947931,
        "core_momentum": -0.306565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469531
      },
      {
        "date": "2024-08-30",
        "close": 7.543928,
        "direction_boundary": 11.022532,
        "core_momentum": -0.31559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469508
      },
      {
        "date": "2024-09-06",
        "close": 7.620321,
        "direction_boundary": 10.435037,
        "core_momentum": -0.269737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468332
      },
      {
        "date": "2024-09-13",
        "close": 7.331748,
        "direction_boundary": 10.658846,
        "core_momentum": -0.312144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282239
      },
      {
        "date": "2024-09-20",
        "close": 7.496181,
        "direction_boundary": 10.742773,
        "core_momentum": -0.302212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255196
      },
      {
        "date": "2024-09-27",
        "close": 8.153911,
        "direction_boundary": 10.602893,
        "core_momentum": -0.230973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285385
      },
      {
        "date": "2024-10-04",
        "close": 8.811639,
        "direction_boundary": 10.49099,
        "core_momentum": -0.160076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306627
      },
      {
        "date": "2024-10-11",
        "close": 8.444084,
        "direction_boundary": 10.602893,
        "core_momentum": -0.203606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305248
      },
      {
        "date": "2024-10-18",
        "close": 8.415068,
        "direction_boundary": 10.164602,
        "core_momentum": -0.17212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287929
      },
      {
        "date": "2024-10-25",
        "close": 8.714915,
        "direction_boundary": 9.866193,
        "core_momentum": -0.116689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292156
      },
      {
        "date": "2024-11-01",
        "close": 8.772949,
        "direction_boundary": 10.444364,
        "core_momentum": -0.16003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292198
      },
      {
        "date": "2024-11-08",
        "close": 9.140504,
        "direction_boundary": 10.938604,
        "core_momentum": -0.164381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270536
      },
      {
        "date": "2024-11-15",
        "close": 9.304937,
        "direction_boundary": 11.106462,
        "core_momentum": -0.162205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270251
      },
      {
        "date": "2024-11-22",
        "close": 9.304937,
        "direction_boundary": 11.143762,
        "core_momentum": -0.165009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269865
      },
      {
        "date": "2024-11-29",
        "close": 9.459697,
        "direction_boundary": 11.078485,
        "core_momentum": -0.14612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263595
      },
      {
        "date": "2024-12-06",
        "close": 10.562361,
        "direction_boundary": 11.218365,
        "core_momentum": -0.058476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290952
      },
      {
        "date": "2024-12-13",
        "close": 10.030374,
        "direction_boundary": 10.845353,
        "core_momentum": -0.075145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300978
      },
      {
        "date": "2024-12-20",
        "close": 9.991683,
        "direction_boundary": 11.115787,
        "core_momentum": -0.101127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290044
      },
      {
        "date": "2024-12-27",
        "close": 10.098081,
        "direction_boundary": 10.742773,
        "core_momentum": -0.060012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286467
      },
      {
        "date": "2025-01-03",
        "close": 11.442556,
        "direction_boundary": 10.836026,
        "core_momentum": 0.055973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318557
      },
      {
        "date": "2025-01-10",
        "close": 11.68437,
        "direction_boundary": 10.891979,
        "core_momentum": 0.07275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317903
      },
      {
        "date": "2025-01-17",
        "close": 11.084675,
        "direction_boundary": 10.826701,
        "core_momentum": 0.023828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325674
      },
      {
        "date": "2025-01-24",
        "close": 10.484982,
        "direction_boundary": 10.173929,
        "core_momentum": 0.030574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339433
      },
      {
        "date": "2025-01-31",
        "close": 10.620396,
        "direction_boundary": 10.07135,
        "core_momentum": 0.054516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339444
      },
      {
        "date": "2025-02-07",
        "close": 10.572034,
        "direction_boundary": 8.383467,
        "core_momentum": 0.261058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339829
      },
      {
        "date": "2025-02-14",
        "close": 10.426946,
        "direction_boundary": 6.891415,
        "core_momentum": 0.513034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334579
      },
      {
        "date": "2025-02-21",
        "close": 10.223824,
        "direction_boundary": 8.094381,
        "core_momentum": 0.263077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33114
      },
      {
        "date": "2025-02-28",
        "close": 10.339892,
        "direction_boundary": 8.113032,
        "core_momentum": 0.274479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330151
      },
      {
        "date": "2025-03-07",
        "close": 10.562361,
        "direction_boundary": 8.308864,
        "core_momentum": 0.271216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330378
      },
      {
        "date": "2025-03-14",
        "close": 11.045985,
        "direction_boundary": 10.742773,
        "core_momentum": 0.028225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324738
      },
      {
        "date": "2025-03-21",
        "close": 11.29747,
        "direction_boundary": 9.679686,
        "core_momentum": 0.167132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324752
      },
      {
        "date": "2025-03-28",
        "close": 11.094348,
        "direction_boundary": 9.446553,
        "core_momentum": 0.174433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312447
      },
      {
        "date": "2025-04-04",
        "close": 10.87188,
        "direction_boundary": 9.605083,
        "core_momentum": 0.131888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30051
      },
      {
        "date": "2025-04-11",
        "close": 9.662819,
        "direction_boundary": 9.978097,
        "core_momentum": -0.031597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341279
      },
      {
        "date": "2025-04-18",
        "close": 9.933649,
        "direction_boundary": 9.241397,
        "core_momentum": 0.074908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342428
      },
      {
        "date": "2025-04-25",
        "close": 10.378583,
        "direction_boundary": 9.3533,
        "core_momentum": 0.109617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344114
      },
      {
        "date": "2025-05-02",
        "close": 10.417274,
        "direction_boundary": 9.409251,
        "core_momentum": 0.107131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344139
      },
      {
        "date": "2025-05-09",
        "close": 10.87188,
        "direction_boundary": 10.257856,
        "core_momentum": 0.059859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344481
      },
      {
        "date": "2025-05-16",
        "close": 10.939588,
        "direction_boundary": 9.987422,
        "core_momentum": 0.095337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344105
      },
      {
        "date": "2025-05-23",
        "close": 10.862207,
        "direction_boundary": 10.064936,
        "core_momentum": 0.079213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344502
      },
      {
        "date": "2025-05-30",
        "close": 10.720704,
        "direction_boundary": 9.606571,
        "core_momentum": 0.115976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345136
      },
      {
        "date": "2025-06-06",
        "close": 11.017403,
        "direction_boundary": 9.043163,
        "core_momentum": 0.218313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312032
      },
      {
        "date": "2025-06-13",
        "close": 11.244871,
        "direction_boundary": 9.215051,
        "core_momentum": 0.220272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303299
      },
      {
        "date": "2025-06-20",
        "close": 11.848158,
        "direction_boundary": 8.737587,
        "core_momentum": 0.355999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31015
      },
      {
        "date": "2025-06-27",
        "close": 13.48,
        "direction_boundary": 8.508404,
        "core_momentum": 0.584316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353672
      },
      {
        "date": "2025-07-04",
        "close": 13.232751,
        "direction_boundary": 8.097785,
        "core_momentum": 0.63412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315144
      },
      {
        "date": "2025-07-11",
        "close": 14.340425,
        "direction_boundary": 8.078687,
        "core_momentum": 0.775094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331306
      },
      {
        "date": "2025-07-18",
        "close": 14.389875,
        "direction_boundary": 7.839955,
        "core_momentum": 0.835454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319725
      },
      {
        "date": "2025-07-25",
        "close": 15.082171,
        "direction_boundary": 7.916349,
        "core_momentum": 0.905193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309068
      },
      {
        "date": "2025-08-01",
        "close": 15.31953,
        "direction_boundary": 8.002293,
        "core_momentum": 0.914393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309072
      },
      {
        "date": "2025-08-08",
        "close": 17.604107,
        "direction_boundary": 8.164631,
        "core_momentum": 1.156142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352775
      },
      {
        "date": "2025-08-15",
        "close": 17.940365,
        "direction_boundary": 7.859053,
        "core_momentum": 1.282764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349476
      },
      {
        "date": "2025-08-22",
        "close": 17.673338,
        "direction_boundary": 7.591674,
        "core_momentum": 1.32799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34845
      },
      {
        "date": "2025-08-29",
        "close": 20.848011,
        "direction_boundary": 7.543928,
        "core_momentum": 1.763549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401202
      },
      {
        "date": "2025-09-05",
        "close": 22.390842,
        "direction_boundary": 7.620321,
        "core_momentum": 1.938307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405773
      },
      {
        "date": "2025-09-12",
        "close": 25.614965,
        "direction_boundary": 7.331748,
        "core_momentum": 2.493705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431094
      },
      {
        "date": "2025-09-19",
        "close": 28.463272,
        "direction_boundary": 7.496181,
        "core_momentum": 2.797036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442497
      },
      {
        "date": "2025-09-26",
        "close": 26.90066,
        "direction_boundary": 8.153911,
        "core_momentum": 2.299111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454814
      },
      {
        "date": "2025-10-03",
        "close": 27.622625,
        "direction_boundary": 8.811639,
        "core_momentum": 2.134789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44822
      },
      {
        "date": "2025-10-10",
        "close": 28.087454,
        "direction_boundary": 8.444084,
        "core_momentum": 2.326288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391101
      },
      {
        "date": "2025-10-17",
        "close": 26.999557,
        "direction_boundary": 8.415068,
        "core_momentum": 2.208478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406483
      },
      {
        "date": "2025-10-24",
        "close": 33.625824,
        "direction_boundary": 8.714915,
        "core_momentum": 2.858422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47784
      },
      {
        "date": "2025-10-31",
        "close": 35.396126,
        "direction_boundary": 8.772949,
        "core_momentum": 3.03469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474119
      },
      {
        "date": "2025-11-07",
        "close": 39.579575,
        "direction_boundary": 9.140504,
        "core_momentum": 3.33013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48244
      },
      {
        "date": "2025-11-14",
        "close": 37.96751,
        "direction_boundary": 9.304937,
        "core_momentum": 3.080362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495433
      },
      {
        "date": "2025-11-21",
        "close": 38.353218,
        "direction_boundary": 9.304937,
        "core_momentum": 3.121814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49218
      },
      {
        "date": "2025-11-28",
        "close": 43.120174,
        "direction_boundary": 9.459697,
        "core_momentum": 3.558304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492706
      },
      {
        "date": "2025-12-05",
        "close": 37.888393,
        "direction_boundary": 10.562361,
        "core_momentum": 2.587114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553519
      },
      {
        "date": "2025-12-12",
        "close": 34.90163,
        "direction_boundary": 10.030374,
        "core_momentum": 2.479594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581128
      },
      {
        "date": "2025-12-19",
        "close": 32.61705,
        "direction_boundary": 9.991683,
        "core_momentum": 2.26442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601007
      },
      {
        "date": "2025-12-26",
        "close": 25.614965,
        "direction_boundary": 10.098081,
        "core_momentum": 1.536617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701348
      },
      {
        "date": "2026-01-02",
        "close": 22.311724,
        "direction_boundary": 11.442556,
        "core_momentum": 0.94989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734871
      },
      {
        "date": "2026-01-09",
        "close": 22.994129,
        "direction_boundary": 11.68437,
        "core_momentum": 0.967939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729912
      },
      {
        "date": "2026-01-16",
        "close": 26.564402,
        "direction_boundary": 11.084675,
        "core_momentum": 1.396498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750101
      },
      {
        "date": "2026-01-23",
        "close": 26.346823,
        "direction_boundary": 10.484982,
        "core_momentum": 1.512815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750562
      },
      {
        "date": "2026-01-30",
        "close": 23.874334,
        "direction_boundary": 10.620396,
        "core_momentum": 1.24797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768812
      },
      {
        "date": "2026-02-06",
        "close": 23.231489,
        "direction_boundary": 10.572034,
        "core_momentum": 1.197447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750428
      },
      {
        "date": "2026-02-13",
        "close": 22.667761,
        "direction_boundary": 10.426946,
        "core_momentum": 1.17396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751893
      },
      {
        "date": "2026-02-27",
        "close": 24.349054,
        "direction_boundary": 10.223824,
        "core_momentum": 1.381599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755937
      },
      {
        "date": "2026-03-06",
        "close": 23.142479,
        "direction_boundary": 10.339892,
        "core_momentum": 1.238174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727382
      },
      {
        "date": "2026-03-13",
        "close": 22.677652,
        "direction_boundary": 10.562361,
        "core_momentum": 1.147025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721484
      },
      {
        "date": "2026-03-20",
        "close": 20.333733,
        "direction_boundary": 11.045985,
        "core_momentum": 0.840826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709974
      },
      {
        "date": "2026-03-27",
        "close": 21.30295,
        "direction_boundary": 11.29747,
        "core_momentum": 0.885639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695562
      },
      {
        "date": "2026-04-03",
        "close": 20.669992,
        "direction_boundary": 11.094348,
        "core_momentum": 0.86311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693087
      },
      {
        "date": "2026-04-10",
        "close": 21.688658,
        "direction_boundary": 10.87188,
        "core_momentum": 0.994932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696014
      },
      {
        "date": "2026-04-17",
        "close": 22.400732,
        "direction_boundary": 9.662819,
        "core_momentum": 1.31824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697515
      },
      {
        "date": "2026-04-24",
        "close": 21.708437,
        "direction_boundary": 9.933649,
        "core_momentum": 1.185344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69689
      },
      {
        "date": "2026-05-01",
        "close": 21.233719,
        "direction_boundary": 10.378583,
        "core_momentum": 1.045917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614572
      },
      {
        "date": "2026-05-08",
        "close": 22.282055,
        "direction_boundary": 10.417274,
        "core_momentum": 1.138953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613887
      },
      {
        "date": "2026-05-15",
        "close": 21.332619,
        "direction_boundary": 10.87188,
        "core_momentum": 0.962183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585476
      },
      {
        "date": "2026-05-22",
        "close": 21.856787,
        "direction_boundary": 10.939588,
        "core_momentum": 0.997953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588584
      },
      {
        "date": "2026-05-29",
        "close": 29.956654,
        "direction_boundary": 10.862207,
        "core_momentum": 1.757879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750827
      },
      {
        "date": "2026-06-05",
        "close": 26.16,
        "direction_boundary": 10.720704,
        "core_momentum": 1.440138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747333
      },
      {
        "date": "2026-06-12",
        "close": 25.860001,
        "direction_boundary": 11.017403,
        "core_momentum": 1.347196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730275
      },
      {
        "date": "2026-06-19",
        "close": 24.030001,
        "direction_boundary": 11.244871,
        "core_momentum": 1.136974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728764
      },
      {
        "date": "2026-06-26",
        "close": 28.360001,
        "direction_boundary": 11.848158,
        "core_momentum": 1.393621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765532
      },
      {
        "date": "2026-07-03",
        "close": 26.370001,
        "direction_boundary": 13.48,
        "core_momentum": 0.956232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693734
      },
      {
        "date": "2026-07-10",
        "close": 20.51,
        "direction_boundary": 13.232751,
        "core_momentum": 0.549942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.754309
      },
      {
        "date": "2026-07-17",
        "close": 16.92,
        "direction_boundary": 14.340425,
        "core_momentum": 0.179881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.796569
      },
      {
        "date": "2026-07-24",
        "close": 15.93,
        "direction_boundary": 14.389875,
        "core_momentum": 0.107028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.766323
      },
      {
        "date": "2026-07-31",
        "close": 16.68,
        "direction_boundary": 15.082171,
        "core_momentum": 0.105942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.771614
      },
      {
        "date": "2026-08-07",
        "close": 18.450001,
        "direction_boundary": 15.31953,
        "core_momentum": 0.204345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.779279
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.059834,
        "volume": 18280531
      },
      {
        "date": "2023-08-04",
        "close": 11.255666,
        "volume": 31372804
      },
      {
        "date": "2023-08-11",
        "close": 10.947931,
        "volume": 13559440
      },
      {
        "date": "2023-08-18",
        "close": 11.022532,
        "volume": 14246564
      },
      {
        "date": "2023-08-25",
        "close": 10.435037,
        "volume": 12522978
      },
      {
        "date": "2023-09-01",
        "close": 10.658846,
        "volume": 13319900
      },
      {
        "date": "2023-09-08",
        "close": 10.742773,
        "volume": 10004520
      },
      {
        "date": "2023-09-15",
        "close": 10.602893,
        "volume": 11884728
      },
      {
        "date": "2023-09-22",
        "close": 10.49099,
        "volume": 8725760
      },
      {
        "date": "2023-09-29",
        "close": 10.602893,
        "volume": 5956299
      },
      {
        "date": "2023-10-13",
        "close": 10.164602,
        "volume": 7716280
      },
      {
        "date": "2023-10-20",
        "close": 9.866193,
        "volume": 5467939
      },
      {
        "date": "2023-10-27",
        "close": 10.444364,
        "volume": 9159788
      },
      {
        "date": "2023-11-03",
        "close": 10.938604,
        "volume": 13083296
      },
      {
        "date": "2023-11-10",
        "close": 11.106462,
        "volume": 9805346
      },
      {
        "date": "2023-11-17",
        "close": 11.143762,
        "volume": 6863440
      },
      {
        "date": "2023-11-24",
        "close": 11.078485,
        "volume": 7043328
      },
      {
        "date": "2023-12-01",
        "close": 11.218365,
        "volume": 7951184
      },
      {
        "date": "2023-12-08",
        "close": 10.845353,
        "volume": 10314892
      },
      {
        "date": "2023-12-15",
        "close": 11.115787,
        "volume": 13443500
      },
      {
        "date": "2023-12-22",
        "close": 10.742773,
        "volume": 13261031
      },
      {
        "date": "2023-12-29",
        "close": 10.836026,
        "volume": 8199400
      },
      {
        "date": "2024-01-05",
        "close": 10.891979,
        "volume": 14433736
      },
      {
        "date": "2024-01-12",
        "close": 10.826701,
        "volume": 9900800
      },
      {
        "date": "2024-01-19",
        "close": 10.173929,
        "volume": 9143360
      },
      {
        "date": "2024-01-26",
        "close": 10.07135,
        "volume": 14427471
      },
      {
        "date": "2024-02-02",
        "close": 8.383467,
        "volume": 16574180
      },
      {
        "date": "2024-02-09",
        "close": 6.891415,
        "volume": 27011722
      },
      {
        "date": "2024-02-23",
        "close": 8.094381,
        "volume": 20717904
      },
      {
        "date": "2024-03-01",
        "close": 8.113032,
        "volume": 18278980
      },
      {
        "date": "2024-03-08",
        "close": 8.308864,
        "volume": 14405180
      },
      {
        "date": "2024-03-15",
        "close": 10.742773,
        "volume": 32010108
      },
      {
        "date": "2024-03-22",
        "close": 9.679686,
        "volume": 72829114
      },
      {
        "date": "2024-03-29",
        "close": 9.446553,
        "volume": 26815069
      },
      {
        "date": "2024-04-05",
        "close": 9.605083,
        "volume": 11113072
      },
      {
        "date": "2024-04-12",
        "close": 9.978097,
        "volume": 52451329
      },
      {
        "date": "2024-04-19",
        "close": 9.241397,
        "volume": 30425530
      },
      {
        "date": "2024-04-26",
        "close": 9.3533,
        "volume": 13032472
      },
      {
        "date": "2024-05-03",
        "close": 9.409251,
        "volume": 5153660
      },
      {
        "date": "2024-05-10",
        "close": 10.257856,
        "volume": 26069825
      },
      {
        "date": "2024-05-17",
        "close": 9.987422,
        "volume": 24533380
      },
      {
        "date": "2024-05-24",
        "close": 10.064936,
        "volume": 16522510
      },
      {
        "date": "2024-05-31",
        "close": 9.606571,
        "volume": 32414200
      },
      {
        "date": "2024-06-07",
        "close": 9.043163,
        "volume": 14169800
      },
      {
        "date": "2024-06-14",
        "close": 9.215051,
        "volume": 5774180
      },
      {
        "date": "2024-06-21",
        "close": 8.737587,
        "volume": 5816360
      },
      {
        "date": "2024-06-28",
        "close": 8.508404,
        "volume": 7668100
      },
      {
        "date": "2024-07-05",
        "close": 8.097785,
        "volume": 4880061
      },
      {
        "date": "2024-07-12",
        "close": 8.078687,
        "volume": 5826261
      },
      {
        "date": "2024-07-19",
        "close": 7.839955,
        "volume": 4276357
      },
      {
        "date": "2024-07-26",
        "close": 7.916349,
        "volume": 4702140
      },
      {
        "date": "2024-08-02",
        "close": 8.002293,
        "volume": 9384040
      },
      {
        "date": "2024-08-09",
        "close": 8.164631,
        "volume": 10737269
      },
      {
        "date": "2024-08-16",
        "close": 7.859053,
        "volume": 6902700
      },
      {
        "date": "2024-08-23",
        "close": 7.591674,
        "volume": 5380920
      },
      {
        "date": "2024-08-30",
        "close": 7.543928,
        "volume": 6143422
      },
      {
        "date": "2024-09-06",
        "close": 7.620321,
        "volume": 6327711
      },
      {
        "date": "2024-09-13",
        "close": 7.331748,
        "volume": 4271927
      },
      {
        "date": "2024-09-20",
        "close": 7.496181,
        "volume": 2167080
      },
      {
        "date": "2024-09-27",
        "close": 8.153911,
        "volume": 6913947
      },
      {
        "date": "2024-10-04",
        "close": 8.811639,
        "volume": 5557335
      },
      {
        "date": "2024-10-11",
        "close": 8.444084,
        "volume": 15174803
      },
      {
        "date": "2024-10-18",
        "close": 8.415068,
        "volume": 7767577
      },
      {
        "date": "2024-10-25",
        "close": 8.714915,
        "volume": 11909263
      },
      {
        "date": "2024-11-01",
        "close": 8.772949,
        "volume": 18536298
      },
      {
        "date": "2024-11-08",
        "close": 9.140504,
        "volume": 16290503
      },
      {
        "date": "2024-11-15",
        "close": 9.304937,
        "volume": 23332316
      },
      {
        "date": "2024-11-22",
        "close": 9.304937,
        "volume": 38975646
      },
      {
        "date": "2024-11-29",
        "close": 9.459697,
        "volume": 14528320
      },
      {
        "date": "2024-12-06",
        "close": 10.562361,
        "volume": 55796462
      },
      {
        "date": "2024-12-13",
        "close": 10.030374,
        "volume": 37291227
      },
      {
        "date": "2024-12-20",
        "close": 9.991683,
        "volume": 18825420
      },
      {
        "date": "2024-12-27",
        "close": 10.098081,
        "volume": 32120181
      },
      {
        "date": "2025-01-03",
        "close": 11.442556,
        "volume": 51747642
      },
      {
        "date": "2025-01-10",
        "close": 11.68437,
        "volume": 81349331
      },
      {
        "date": "2025-01-17",
        "close": 11.084675,
        "volume": 43993937
      },
      {
        "date": "2025-01-24",
        "close": 10.484982,
        "volume": 29946202
      },
      {
        "date": "2025-01-31",
        "close": 10.620396,
        "volume": 3358000
      },
      {
        "date": "2025-02-07",
        "close": 10.572034,
        "volume": 11559032
      },
      {
        "date": "2025-02-14",
        "close": 10.426946,
        "volume": 23140475
      },
      {
        "date": "2025-02-21",
        "close": 10.223824,
        "volume": 20013940
      },
      {
        "date": "2025-02-28",
        "close": 10.339892,
        "volume": 16826690
      },
      {
        "date": "2025-03-07",
        "close": 10.562361,
        "volume": 18675987
      },
      {
        "date": "2025-03-14",
        "close": 11.045985,
        "volume": 31422401
      },
      {
        "date": "2025-03-21",
        "close": 11.29747,
        "volume": 24271466
      },
      {
        "date": "2025-03-28",
        "close": 11.094348,
        "volume": 30896883
      },
      {
        "date": "2025-04-04",
        "close": 10.87188,
        "volume": 30468219
      },
      {
        "date": "2025-04-11",
        "close": 9.662819,
        "volume": 23027000
      },
      {
        "date": "2025-04-18",
        "close": 9.933649,
        "volume": 16676880
      },
      {
        "date": "2025-04-25",
        "close": 10.378583,
        "volume": 15151300
      },
      {
        "date": "2025-05-02",
        "close": 10.417274,
        "volume": 13696080
      },
      {
        "date": "2025-05-09",
        "close": 10.87188,
        "volume": 14331356
      },
      {
        "date": "2025-05-16",
        "close": 10.939588,
        "volume": 12160760
      },
      {
        "date": "2025-05-23",
        "close": 10.862207,
        "volume": 11284480
      },
      {
        "date": "2025-05-30",
        "close": 10.720704,
        "volume": 13565260
      },
      {
        "date": "2025-06-06",
        "close": 11.017403,
        "volume": 10855580
      },
      {
        "date": "2025-06-13",
        "close": 11.244871,
        "volume": 16705180
      },
      {
        "date": "2025-06-20",
        "close": 11.848158,
        "volume": 37243070
      },
      {
        "date": "2025-06-27",
        "close": 13.48,
        "volume": 70043320
      },
      {
        "date": "2025-07-04",
        "close": 13.232751,
        "volume": 35986402
      },
      {
        "date": "2025-07-11",
        "close": 14.340425,
        "volume": 43322077
      },
      {
        "date": "2025-07-18",
        "close": 14.389875,
        "volume": 32935880
      },
      {
        "date": "2025-07-25",
        "close": 15.082171,
        "volume": 38707044
      },
      {
        "date": "2025-08-01",
        "close": 15.31953,
        "volume": 26906420
      },
      {
        "date": "2025-08-08",
        "close": 17.604107,
        "volume": 53448715
      },
      {
        "date": "2025-08-15",
        "close": 17.940365,
        "volume": 63311853
      },
      {
        "date": "2025-08-22",
        "close": 17.673338,
        "volume": 41107656
      },
      {
        "date": "2025-08-29",
        "close": 20.848011,
        "volume": 54976859
      },
      {
        "date": "2025-09-05",
        "close": 22.390842,
        "volume": 51276387
      },
      {
        "date": "2025-09-12",
        "close": 25.614965,
        "volume": 74709233
      },
      {
        "date": "2025-09-19",
        "close": 28.463272,
        "volume": 55199757
      },
      {
        "date": "2025-09-26",
        "close": 26.90066,
        "volume": 32381171
      },
      {
        "date": "2025-10-03",
        "close": 27.622625,
        "volume": 12894100
      },
      {
        "date": "2025-10-10",
        "close": 28.087454,
        "volume": 12235420
      },
      {
        "date": "2025-10-17",
        "close": 26.999557,
        "volume": 23531012
      },
      {
        "date": "2025-10-24",
        "close": 33.625824,
        "volume": 68814132
      },
      {
        "date": "2025-10-31",
        "close": 35.396126,
        "volume": 42414980
      },
      {
        "date": "2025-11-07",
        "close": 39.579575,
        "volume": 46439208
      },
      {
        "date": "2025-11-14",
        "close": 37.96751,
        "volume": 59520065
      },
      {
        "date": "2025-11-21",
        "close": 38.353218,
        "volume": 28048120
      },
      {
        "date": "2025-11-28",
        "close": 43.120174,
        "volume": 35855934
      },
      {
        "date": "2025-12-05",
        "close": 37.888393,
        "volume": 41894073
      },
      {
        "date": "2025-12-12",
        "close": 34.90163,
        "volume": 34657928
      },
      {
        "date": "2025-12-19",
        "close": 32.61705,
        "volume": 26723589
      },
      {
        "date": "2025-12-26",
        "close": 25.614965,
        "volume": 78964522
      },
      {
        "date": "2026-01-02",
        "close": 22.311724,
        "volume": 50698033
      },
      {
        "date": "2026-01-09",
        "close": 22.994129,
        "volume": 53121770
      },
      {
        "date": "2026-01-16",
        "close": 26.564402,
        "volume": 114388900
      },
      {
        "date": "2026-01-23",
        "close": 26.346823,
        "volume": 81408207
      },
      {
        "date": "2026-01-30",
        "close": 23.874334,
        "volume": 46320849
      },
      {
        "date": "2026-02-06",
        "close": 23.231489,
        "volume": 21947980
      },
      {
        "date": "2026-02-13",
        "close": 22.667761,
        "volume": 19958886
      },
      {
        "date": "2026-02-27",
        "close": 24.349054,
        "volume": 23573356
      },
      {
        "date": "2026-03-06",
        "close": 23.142479,
        "volume": 27104780
      },
      {
        "date": "2026-03-13",
        "close": 22.677652,
        "volume": 34974776
      },
      {
        "date": "2026-03-20",
        "close": 20.333733,
        "volume": 21148376
      },
      {
        "date": "2026-03-27",
        "close": 21.30295,
        "volume": 24136159
      },
      {
        "date": "2026-04-03",
        "close": 20.669992,
        "volume": 15081461
      },
      {
        "date": "2026-04-10",
        "close": 21.688658,
        "volume": 11404600
      },
      {
        "date": "2026-04-17",
        "close": 22.400732,
        "volume": 24521694
      },
      {
        "date": "2026-04-24",
        "close": 21.708437,
        "volume": 16224360
      },
      {
        "date": "2026-05-01",
        "close": 21.233719,
        "volume": 13271080
      },
      {
        "date": "2026-05-08",
        "close": 22.282055,
        "volume": 9784840
      },
      {
        "date": "2026-05-15",
        "close": 21.332619,
        "volume": 37454112
      },
      {
        "date": "2026-05-22",
        "close": 21.856787,
        "volume": 22054080
      },
      {
        "date": "2026-05-29",
        "close": 29.956654,
        "volume": 141366194
      },
      {
        "date": "2026-06-05",
        "close": 26.16,
        "volume": 22726975
      },
      {
        "date": "2026-06-12",
        "close": 25.860001,
        "volume": 26591050
      },
      {
        "date": "2026-06-19",
        "close": 24.030001,
        "volume": 63771200
      },
      {
        "date": "2026-06-26",
        "close": 28.360001,
        "volume": 16860190
      },
      {
        "date": "2026-07-03",
        "close": 26.370001,
        "volume": 17060760
      },
      {
        "date": "2026-07-10",
        "close": 20.51,
        "volume": 53605555
      },
      {
        "date": "2026-07-17",
        "close": 16.92,
        "volume": 36505982
      },
      {
        "date": "2026-07-24",
        "close": 15.93,
        "volume": 38856376
      },
      {
        "date": "2026-07-31",
        "close": 16.68,
        "volume": 30809264
      },
      {
        "date": "2026-08-07",
        "close": 18.450001,
        "volume": 28447322
      }
    ],
    "sharemaestro_context": {
      "trend": 22.662815,
      "fair_value": 15.202562,
      "market_activity": -19.070998,
      "market_dynamics": -0.718049,
      "relative_strength": -26.956691
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.027089,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.03452,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.223582,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.174416,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.026103,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.162961,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.261058,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01179,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.019794
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.001935
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.035422
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.110578
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.197321
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.205683
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.063097
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.051164
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.049873
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.857324
      }
    ]
  }
}