{
  "ticker": {
    "uuid": "d690e375-7c33-4078-8fe7-7cf5e3b6bfca",
    "symbol": "SAMART",
    "name": "Samart Corporation Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.7,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 6.236336,
    "boundary_margin": -0.086002,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.379168,
    "volatility_stability": 1.0705,
    "risk_context": 0.2637,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.689,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 8.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.276899,
        "direction_boundary": 5.660674,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462322
      },
      {
        "date": "2023-08-25",
        "close": 5.660674,
        "direction_boundary": 6.044448,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471545
      },
      {
        "date": "2023-09-01",
        "close": 5.660674,
        "direction_boundary": 5.852561,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471541
      },
      {
        "date": "2023-09-08",
        "close": 5.420815,
        "direction_boundary": 5.756618,
        "core_momentum": -0.058333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472399
      },
      {
        "date": "2023-09-15",
        "close": 5.516758,
        "direction_boundary": 5.564731,
        "core_momentum": -0.008621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459675
      },
      {
        "date": "2023-09-22",
        "close": 5.708645,
        "direction_boundary": 5.564731,
        "core_momentum": 0.025862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457703
      },
      {
        "date": "2023-09-29",
        "close": 4.893125,
        "direction_boundary": 5.468786,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49035
      },
      {
        "date": "2023-10-06",
        "close": 4.682049,
        "direction_boundary": 5.468786,
        "core_momentum": -0.14386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495652
      },
      {
        "date": "2023-10-13",
        "close": 4.941097,
        "direction_boundary": 5.612702,
        "core_momentum": -0.119658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499798
      },
      {
        "date": "2023-10-20",
        "close": 4.605294,
        "direction_boundary": 5.420815,
        "core_momentum": -0.150443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506648
      },
      {
        "date": "2023-10-27",
        "close": 4.375029,
        "direction_boundary": 5.516758,
        "core_momentum": -0.206957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511757
      },
      {
        "date": "2023-11-03",
        "close": 4.35584,
        "direction_boundary": 5.516758,
        "core_momentum": -0.210435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511476
      },
      {
        "date": "2023-11-10",
        "close": 3.9145,
        "direction_boundary": 5.372843,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529193
      },
      {
        "date": "2023-11-17",
        "close": 4.068009,
        "direction_boundary": 5.372843,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50242
      },
      {
        "date": "2023-11-24",
        "close": 4.35584,
        "direction_boundary": 5.324871,
        "core_momentum": -0.181982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464955
      },
      {
        "date": "2023-12-01",
        "close": 4.221519,
        "direction_boundary": 5.516758,
        "core_momentum": -0.234783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466172
      },
      {
        "date": "2023-12-08",
        "close": 3.952877,
        "direction_boundary": 5.420815,
        "core_momentum": -0.270797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43316
      },
      {
        "date": "2023-12-15",
        "close": 3.952877,
        "direction_boundary": 5.372843,
        "core_momentum": -0.264286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433571
      },
      {
        "date": "2023-12-22",
        "close": 3.933689,
        "direction_boundary": 5.324871,
        "core_momentum": -0.261261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433516
      },
      {
        "date": "2023-12-29",
        "close": 4.240708,
        "direction_boundary": 5.324871,
        "core_momentum": -0.203604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449519
      },
      {
        "date": "2024-01-05",
        "close": 4.797181,
        "direction_boundary": 5.468786,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481077
      },
      {
        "date": "2024-01-12",
        "close": 4.739615,
        "direction_boundary": 5.372843,
        "core_momentum": -0.117857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480384
      },
      {
        "date": "2024-01-19",
        "close": 4.528539,
        "direction_boundary": 5.372843,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479764
      },
      {
        "date": "2024-01-26",
        "close": 4.394218,
        "direction_boundary": 5.324871,
        "core_momentum": -0.174775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476941
      },
      {
        "date": "2024-02-02",
        "close": 5.180955,
        "direction_boundary": 5.468786,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513366
      },
      {
        "date": "2024-02-09",
        "close": 5.804589,
        "direction_boundary": 5.132984,
        "core_momentum": 0.130841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512839
      },
      {
        "date": "2024-02-16",
        "close": 5.804589,
        "direction_boundary": 5.037041,
        "core_momentum": 0.152381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511972
      },
      {
        "date": "2024-02-23",
        "close": 5.468786,
        "direction_boundary": 4.989068,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509871
      },
      {
        "date": "2024-03-01",
        "close": 5.756618,
        "direction_boundary": 5.037041,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515073
      },
      {
        "date": "2024-03-08",
        "close": 5.708645,
        "direction_boundary": 4.845153,
        "core_momentum": 0.178218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511377
      },
      {
        "date": "2024-03-15",
        "close": 5.516758,
        "direction_boundary": 4.50935,
        "core_momentum": 0.223404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513259
      },
      {
        "date": "2024-03-22",
        "close": 6.044448,
        "direction_boundary": 4.375029,
        "core_momentum": 0.381579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526816
      },
      {
        "date": "2024-03-29",
        "close": 6.572138,
        "direction_boundary": 3.972066,
        "core_momentum": 0.654589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48742
      },
      {
        "date": "2024-04-05",
        "close": 6.284307,
        "direction_boundary": 3.991255,
        "core_momentum": 0.574519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487577
      },
      {
        "date": "2024-04-12",
        "close": 6.236336,
        "direction_boundary": 4.068009,
        "core_momentum": 0.533019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484297
      },
      {
        "date": "2024-04-19",
        "close": 6.236336,
        "direction_boundary": 3.895311,
        "core_momentum": 0.600985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470887
      },
      {
        "date": "2024-04-26",
        "close": 6.236336,
        "direction_boundary": 3.818556,
        "core_momentum": 0.633166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462469
      },
      {
        "date": "2024-05-03",
        "close": 6.044448,
        "direction_boundary": 3.780179,
        "core_momentum": 0.598985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466049
      },
      {
        "date": "2024-05-10",
        "close": 6.284307,
        "direction_boundary": 3.991255,
        "core_momentum": 0.574519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43408
      },
      {
        "date": "2024-05-17",
        "close": 6.428223,
        "direction_boundary": 4.50935,
        "core_momentum": 0.425532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433156
      },
      {
        "date": "2024-05-24",
        "close": 6.140392,
        "direction_boundary": 5.228928,
        "core_momentum": 0.174312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435325
      },
      {
        "date": "2024-05-31",
        "close": 5.852561,
        "direction_boundary": 5.180955,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439336
      },
      {
        "date": "2024-06-07",
        "close": 5.948504,
        "direction_boundary": 5.852561,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424569
      },
      {
        "date": "2024-06-14",
        "close": 5.612702,
        "direction_boundary": 5.804589,
        "core_momentum": -0.033058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436355
      },
      {
        "date": "2024-06-21",
        "close": 5.852561,
        "direction_boundary": 5.660674,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437234
      },
      {
        "date": "2024-06-28",
        "close": 5.804589,
        "direction_boundary": 5.468786,
        "core_momentum": 0.061404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429622
      },
      {
        "date": "2024-07-05",
        "close": 6.188364,
        "direction_boundary": 5.708645,
        "core_momentum": 0.084034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406153
      },
      {
        "date": "2024-07-12",
        "close": 6.907941,
        "direction_boundary": 5.564731,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427715
      },
      {
        "date": "2024-07-19",
        "close": 6.476194,
        "direction_boundary": 5.756618,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433812
      },
      {
        "date": "2024-07-26",
        "close": 5.996477,
        "direction_boundary": 5.468786,
        "core_momentum": 0.096491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447923
      },
      {
        "date": "2024-08-02",
        "close": 6.044448,
        "direction_boundary": 6.044448,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.390021
      },
      {
        "date": "2024-08-09",
        "close": 5.708645,
        "direction_boundary": 5.372843,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366906
      },
      {
        "date": "2024-08-16",
        "close": 5.756618,
        "direction_boundary": 5.276899,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367119
      },
      {
        "date": "2024-08-23",
        "close": 6.140392,
        "direction_boundary": 5.660674,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367393
      },
      {
        "date": "2024-08-30",
        "close": 6.044448,
        "direction_boundary": 5.660674,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362023
      },
      {
        "date": "2024-09-06",
        "close": 6.332279,
        "direction_boundary": 5.420815,
        "core_momentum": 0.168142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366885
      },
      {
        "date": "2024-09-13",
        "close": 6.62011,
        "direction_boundary": 5.516758,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366727
      },
      {
        "date": "2024-09-20",
        "close": 6.62011,
        "direction_boundary": 5.708645,
        "core_momentum": 0.159664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346005
      },
      {
        "date": "2024-09-27",
        "close": 6.716053,
        "direction_boundary": 4.893125,
        "core_momentum": 0.372549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326685
      },
      {
        "date": "2024-10-04",
        "close": 6.572138,
        "direction_boundary": 4.682049,
        "core_momentum": 0.403688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321764
      },
      {
        "date": "2024-10-11",
        "close": 6.907941,
        "direction_boundary": 4.941097,
        "core_momentum": 0.398058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328223
      },
      {
        "date": "2024-10-18",
        "close": 6.764026,
        "direction_boundary": 4.605294,
        "core_momentum": 0.46875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330022
      },
      {
        "date": "2024-10-25",
        "close": 6.859969,
        "direction_boundary": 4.375029,
        "core_momentum": 0.567983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330333
      },
      {
        "date": "2024-11-01",
        "close": 6.811997,
        "direction_boundary": 4.35584,
        "core_momentum": 0.563877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326901
      },
      {
        "date": "2024-11-08",
        "close": 6.716053,
        "direction_boundary": 3.9145,
        "core_momentum": 0.715686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324033
      },
      {
        "date": "2024-11-15",
        "close": 7.051856,
        "direction_boundary": 4.068009,
        "core_momentum": 0.733491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329262
      },
      {
        "date": "2024-11-22",
        "close": 7.435631,
        "direction_boundary": 4.35584,
        "core_momentum": 0.707049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328138
      },
      {
        "date": "2024-11-29",
        "close": 7.003885,
        "direction_boundary": 4.221519,
        "core_momentum": 0.659091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332503
      },
      {
        "date": "2024-12-06",
        "close": 6.955913,
        "direction_boundary": 3.952877,
        "core_momentum": 0.759709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332749
      },
      {
        "date": "2024-12-13",
        "close": 6.716053,
        "direction_boundary": 3.952877,
        "core_momentum": 0.699029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325326
      },
      {
        "date": "2024-12-20",
        "close": 6.284307,
        "direction_boundary": 3.933689,
        "core_momentum": 0.597561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33653
      },
      {
        "date": "2024-12-27",
        "close": 6.380251,
        "direction_boundary": 4.240708,
        "core_momentum": 0.504525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336568
      },
      {
        "date": "2025-01-03",
        "close": 6.524167,
        "direction_boundary": 4.797181,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326417
      },
      {
        "date": "2025-01-10",
        "close": 6.428223,
        "direction_boundary": 4.739615,
        "core_momentum": 0.356275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287408
      },
      {
        "date": "2025-01-17",
        "close": 6.236336,
        "direction_boundary": 4.528539,
        "core_momentum": 0.377119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276403
      },
      {
        "date": "2025-01-24",
        "close": 6.284307,
        "direction_boundary": 4.394218,
        "core_momentum": 0.430131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254186
      },
      {
        "date": "2025-01-31",
        "close": 6.236336,
        "direction_boundary": 5.180955,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254352
      },
      {
        "date": "2025-02-07",
        "close": 6.524167,
        "direction_boundary": 5.804589,
        "core_momentum": 0.123967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246852
      },
      {
        "date": "2025-02-14",
        "close": 6.811997,
        "direction_boundary": 5.804589,
        "core_momentum": 0.173554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252419
      },
      {
        "date": "2025-02-21",
        "close": 6.716053,
        "direction_boundary": 5.468786,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239477
      },
      {
        "date": "2025-02-28",
        "close": 6.380251,
        "direction_boundary": 5.756618,
        "core_momentum": 0.108333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250016
      },
      {
        "date": "2025-03-07",
        "close": 6.476194,
        "direction_boundary": 5.708645,
        "core_momentum": 0.134454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242511
      },
      {
        "date": "2025-03-14",
        "close": 6.476194,
        "direction_boundary": 5.516758,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234225
      },
      {
        "date": "2025-03-21",
        "close": 6.572138,
        "direction_boundary": 6.044448,
        "core_momentum": 0.087302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235217
      },
      {
        "date": "2025-03-28",
        "close": 6.668082,
        "direction_boundary": 6.572138,
        "core_momentum": 0.014599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23523
      },
      {
        "date": "2025-04-04",
        "close": 6.428223,
        "direction_boundary": 6.284307,
        "core_momentum": 0.022901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238841
      },
      {
        "date": "2025-04-11",
        "close": 5.804589,
        "direction_boundary": 6.236336,
        "core_momentum": -0.069231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265734
      },
      {
        "date": "2025-04-18",
        "close": 5.900533,
        "direction_boundary": 6.236336,
        "core_momentum": -0.053846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266759
      },
      {
        "date": "2025-04-25",
        "close": 6.668082,
        "direction_boundary": 6.236336,
        "core_momentum": 0.069231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319447
      },
      {
        "date": "2025-05-02",
        "close": 6.764026,
        "direction_boundary": 6.044448,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320022
      },
      {
        "date": "2025-05-09",
        "close": 6.572138,
        "direction_boundary": 6.284307,
        "core_momentum": 0.045802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321925
      },
      {
        "date": "2025-05-16",
        "close": 6.380251,
        "direction_boundary": 6.428223,
        "core_momentum": -0.007463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316064
      },
      {
        "date": "2025-05-23",
        "close": 6.332279,
        "direction_boundary": 6.140392,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305254
      },
      {
        "date": "2025-05-30",
        "close": 5.948504,
        "direction_boundary": 5.852561,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306225
      },
      {
        "date": "2025-06-06",
        "close": 6.188364,
        "direction_boundary": 5.948504,
        "core_momentum": 0.040323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312738
      },
      {
        "date": "2025-06-13",
        "close": 5.948504,
        "direction_boundary": 5.612702,
        "core_momentum": 0.059829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313666
      },
      {
        "date": "2025-06-20",
        "close": 5.948504,
        "direction_boundary": 5.852561,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300761
      },
      {
        "date": "2025-06-27",
        "close": 5.852561,
        "direction_boundary": 5.804589,
        "core_momentum": 0.008264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300309
      },
      {
        "date": "2025-07-04",
        "close": 6.09242,
        "direction_boundary": 6.188364,
        "core_momentum": -0.015504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304351
      },
      {
        "date": "2025-07-11",
        "close": 6.044448,
        "direction_boundary": 6.907941,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303949
      },
      {
        "date": "2025-07-18",
        "close": 6.140392,
        "direction_boundary": 6.476194,
        "core_momentum": -0.051852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302187
      },
      {
        "date": "2025-07-25",
        "close": 6.188364,
        "direction_boundary": 5.996477,
        "core_momentum": 0.032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302194
      },
      {
        "date": "2025-08-01",
        "close": 5.852561,
        "direction_boundary": 6.044448,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311668
      },
      {
        "date": "2025-08-08",
        "close": 6.236336,
        "direction_boundary": 5.708645,
        "core_momentum": 0.092437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318256
      },
      {
        "date": "2025-08-15",
        "close": 6.188364,
        "direction_boundary": 5.756618,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31165
      },
      {
        "date": "2025-08-22",
        "close": 6.044448,
        "direction_boundary": 6.140392,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312548
      },
      {
        "date": "2025-08-29",
        "close": 6.285818,
        "direction_boundary": 6.044448,
        "core_momentum": 0.039933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310366
      },
      {
        "date": "2025-09-05",
        "close": 6.237091,
        "direction_boundary": 6.332279,
        "core_momentum": -0.015032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309695
      },
      {
        "date": "2025-09-12",
        "close": 5.944727,
        "direction_boundary": 6.62011,
        "core_momentum": -0.10202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316332
      },
      {
        "date": "2025-09-19",
        "close": 5.847273,
        "direction_boundary": 6.62011,
        "core_momentum": -0.116741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315742
      },
      {
        "date": "2025-09-26",
        "close": 5.944727,
        "direction_boundary": 6.716053,
        "core_momentum": -0.114848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315999
      },
      {
        "date": "2025-10-03",
        "close": 5.847273,
        "direction_boundary": 6.572138,
        "core_momentum": -0.110294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313117
      },
      {
        "date": "2025-10-10",
        "close": 5.798545,
        "direction_boundary": 6.907941,
        "core_momentum": -0.160597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279364
      },
      {
        "date": "2025-10-17",
        "close": 5.798545,
        "direction_boundary": 6.764026,
        "core_momentum": -0.142738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278358
      },
      {
        "date": "2025-10-24",
        "close": 5.944727,
        "direction_boundary": 6.859969,
        "core_momentum": -0.133418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218684
      },
      {
        "date": "2025-10-31",
        "close": 5.847273,
        "direction_boundary": 6.811997,
        "core_momentum": -0.141621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217586
      },
      {
        "date": "2025-11-07",
        "close": 5.847273,
        "direction_boundary": 6.716053,
        "core_momentum": -0.129359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2151
      },
      {
        "date": "2025-11-14",
        "close": 5.603637,
        "direction_boundary": 7.051856,
        "core_momentum": -0.205367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218837
      },
      {
        "date": "2025-11-21",
        "close": 5.36,
        "direction_boundary": 7.435631,
        "core_momentum": -0.279147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225579
      },
      {
        "date": "2025-11-28",
        "close": 5.311273,
        "direction_boundary": 7.003885,
        "core_momentum": -0.241668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210677
      },
      {
        "date": "2025-12-05",
        "close": 5.165091,
        "direction_boundary": 6.955913,
        "core_momentum": -0.257453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203204
      },
      {
        "date": "2025-12-12",
        "close": 5.311273,
        "direction_boundary": 6.716053,
        "core_momentum": -0.209167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2031
      },
      {
        "date": "2025-12-19",
        "close": 5.36,
        "direction_boundary": 6.284307,
        "core_momentum": -0.147082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203885
      },
      {
        "date": "2025-12-26",
        "close": 5.36,
        "direction_boundary": 6.380251,
        "core_momentum": -0.159908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203177
      },
      {
        "date": "2026-01-02",
        "close": 5.36,
        "direction_boundary": 6.524167,
        "core_momentum": -0.178439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193357
      },
      {
        "date": "2026-01-09",
        "close": 5.311273,
        "direction_boundary": 6.428223,
        "core_momentum": -0.173757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193402
      },
      {
        "date": "2026-01-16",
        "close": 5.749818,
        "direction_boundary": 6.236336,
        "core_momentum": -0.078013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224613
      },
      {
        "date": "2026-01-23",
        "close": 5.749818,
        "direction_boundary": 6.284307,
        "core_momentum": -0.085051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224157
      },
      {
        "date": "2026-01-30",
        "close": 5.749818,
        "direction_boundary": 6.236336,
        "core_momentum": -0.078013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210743
      },
      {
        "date": "2026-02-06",
        "close": 5.993455,
        "direction_boundary": 6.524167,
        "core_momentum": -0.081346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199228
      },
      {
        "date": "2026-02-13",
        "close": 6.383273,
        "direction_boundary": 6.811997,
        "core_momentum": -0.062937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218085
      },
      {
        "date": "2026-02-20",
        "close": 6.042182,
        "direction_boundary": 6.716053,
        "core_momentum": -0.100337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229258
      },
      {
        "date": "2026-02-27",
        "close": 6.383273,
        "direction_boundary": 6.380251,
        "core_momentum": 0.000474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235597
      },
      {
        "date": "2026-03-06",
        "close": 5.554909,
        "direction_boundary": 6.476194,
        "core_momentum": -0.142257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30498
      },
      {
        "date": "2026-03-13",
        "close": 5.457455,
        "direction_boundary": 6.476194,
        "core_momentum": -0.157305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299163
      },
      {
        "date": "2026-03-20",
        "close": 5.6,
        "direction_boundary": 6.572138,
        "core_momentum": -0.147918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301166
      },
      {
        "date": "2026-03-27",
        "close": 5.5,
        "direction_boundary": 6.668082,
        "core_momentum": -0.175175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300803
      },
      {
        "date": "2026-04-03",
        "close": 5.3,
        "direction_boundary": 6.428223,
        "core_momentum": -0.175511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303978
      },
      {
        "date": "2026-04-10",
        "close": 5.55,
        "direction_boundary": 5.804589,
        "core_momentum": -0.04386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311619
      },
      {
        "date": "2026-04-17",
        "close": 5.4,
        "direction_boundary": 5.900533,
        "core_momentum": -0.084828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313632
      },
      {
        "date": "2026-04-24",
        "close": 5.3,
        "direction_boundary": 6.668082,
        "core_momentum": -0.205169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31177
      },
      {
        "date": "2026-05-01",
        "close": 5.2,
        "direction_boundary": 6.764026,
        "core_momentum": -0.231227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311985
      },
      {
        "date": "2026-05-08",
        "close": 5.75,
        "direction_boundary": 6.572138,
        "core_momentum": -0.125094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344368
      },
      {
        "date": "2026-05-15",
        "close": 5.75,
        "direction_boundary": 6.380251,
        "core_momentum": -0.098782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339023
      },
      {
        "date": "2026-05-22",
        "close": 5.65,
        "direction_boundary": 6.332279,
        "core_momentum": -0.107746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333823
      },
      {
        "date": "2026-05-29",
        "close": 5.5,
        "direction_boundary": 5.948504,
        "core_momentum": -0.075398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335915
      },
      {
        "date": "2026-06-05",
        "close": 6.05,
        "direction_boundary": 6.188364,
        "core_momentum": -0.022359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357239
      },
      {
        "date": "2026-06-12",
        "close": 5.55,
        "direction_boundary": 5.948504,
        "core_momentum": -0.066992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377781
      },
      {
        "date": "2026-06-19",
        "close": 5.55,
        "direction_boundary": 5.948504,
        "core_momentum": -0.066992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377633
      },
      {
        "date": "2026-06-26",
        "close": 5.35,
        "direction_boundary": 5.852561,
        "core_momentum": -0.08587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381306
      },
      {
        "date": "2026-07-03",
        "close": 5.55,
        "direction_boundary": 6.09242,
        "core_momentum": -0.089032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384701
      },
      {
        "date": "2026-07-10",
        "close": 5.7,
        "direction_boundary": 6.044448,
        "core_momentum": -0.056986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385953
      },
      {
        "date": "2026-07-17",
        "close": 5.65,
        "direction_boundary": 6.140392,
        "core_momentum": -0.079863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369982
      },
      {
        "date": "2026-07-24",
        "close": 5.55,
        "direction_boundary": 6.188364,
        "core_momentum": -0.103156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370745
      },
      {
        "date": "2026-07-31",
        "close": 5.9,
        "direction_boundary": 5.852561,
        "core_momentum": 0.008106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380758
      },
      {
        "date": "2026-08-07",
        "close": 5.7,
        "direction_boundary": 6.236336,
        "core_momentum": -0.086002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379168
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.276899,
        "volume": 14787800
      },
      {
        "date": "2023-08-25",
        "close": 5.660674,
        "volume": 12673200
      },
      {
        "date": "2023-09-01",
        "close": 5.660674,
        "volume": 12591600
      },
      {
        "date": "2023-09-08",
        "close": 5.420815,
        "volume": 10641600
      },
      {
        "date": "2023-09-15",
        "close": 5.516758,
        "volume": 6660300
      },
      {
        "date": "2023-09-22",
        "close": 5.708645,
        "volume": 15008800
      },
      {
        "date": "2023-09-29",
        "close": 4.893125,
        "volume": 33864100
      },
      {
        "date": "2023-10-06",
        "close": 4.682049,
        "volume": 9716000
      },
      {
        "date": "2023-10-13",
        "close": 4.941097,
        "volume": 5996100
      },
      {
        "date": "2023-10-20",
        "close": 4.605294,
        "volume": 2752000
      },
      {
        "date": "2023-10-27",
        "close": 4.375029,
        "volume": 4605700
      },
      {
        "date": "2023-11-03",
        "close": 4.35584,
        "volume": 3280200
      },
      {
        "date": "2023-11-10",
        "close": 3.9145,
        "volume": 3478900
      },
      {
        "date": "2023-11-17",
        "close": 4.068009,
        "volume": 3554200
      },
      {
        "date": "2023-11-24",
        "close": 4.35584,
        "volume": 3763700
      },
      {
        "date": "2023-12-01",
        "close": 4.221519,
        "volume": 2742500
      },
      {
        "date": "2023-12-08",
        "close": 3.952877,
        "volume": 4366200
      },
      {
        "date": "2023-12-15",
        "close": 3.952877,
        "volume": 4228200
      },
      {
        "date": "2023-12-22",
        "close": 3.933689,
        "volume": 14442000
      },
      {
        "date": "2023-12-29",
        "close": 4.240708,
        "volume": 9273800
      },
      {
        "date": "2024-01-05",
        "close": 4.797181,
        "volume": 9345700
      },
      {
        "date": "2024-01-12",
        "close": 4.739615,
        "volume": 5222100
      },
      {
        "date": "2024-01-19",
        "close": 4.528539,
        "volume": 4718100
      },
      {
        "date": "2024-01-26",
        "close": 4.394218,
        "volume": 5049700
      },
      {
        "date": "2024-02-02",
        "close": 5.180955,
        "volume": 22700700
      },
      {
        "date": "2024-02-09",
        "close": 5.804589,
        "volume": 33221100
      },
      {
        "date": "2024-02-16",
        "close": 5.804589,
        "volume": 11209100
      },
      {
        "date": "2024-02-23",
        "close": 5.468786,
        "volume": 10993400
      },
      {
        "date": "2024-03-01",
        "close": 5.756618,
        "volume": 8866400
      },
      {
        "date": "2024-03-08",
        "close": 5.708645,
        "volume": 12950500
      },
      {
        "date": "2024-03-15",
        "close": 5.516758,
        "volume": 22406400
      },
      {
        "date": "2024-03-22",
        "close": 6.044448,
        "volume": 19573700
      },
      {
        "date": "2024-03-29",
        "close": 6.572138,
        "volume": 27125300
      },
      {
        "date": "2024-04-05",
        "close": 6.284307,
        "volume": 19671400
      },
      {
        "date": "2024-04-12",
        "close": 6.236336,
        "volume": 4138400
      },
      {
        "date": "2024-04-19",
        "close": 6.236336,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 6.236336,
        "volume": 7304400
      },
      {
        "date": "2024-05-03",
        "close": 6.044448,
        "volume": 12063500
      },
      {
        "date": "2024-05-10",
        "close": 6.284307,
        "volume": 21812300
      },
      {
        "date": "2024-05-17",
        "close": 6.428223,
        "volume": 12347100
      },
      {
        "date": "2024-05-24",
        "close": 6.140392,
        "volume": 1571100
      },
      {
        "date": "2024-05-31",
        "close": 5.852561,
        "volume": 8959900
      },
      {
        "date": "2024-06-07",
        "close": 5.948504,
        "volume": 8265800
      },
      {
        "date": "2024-06-14",
        "close": 5.612702,
        "volume": 9283600
      },
      {
        "date": "2024-06-21",
        "close": 5.852561,
        "volume": 3634400
      },
      {
        "date": "2024-06-28",
        "close": 5.804589,
        "volume": 1418800
      },
      {
        "date": "2024-07-05",
        "close": 6.188364,
        "volume": 4693900
      },
      {
        "date": "2024-07-12",
        "close": 6.907941,
        "volume": 14348500
      },
      {
        "date": "2024-07-19",
        "close": 6.476194,
        "volume": 3953000
      },
      {
        "date": "2024-07-26",
        "close": 5.996477,
        "volume": 9833100
      },
      {
        "date": "2024-08-02",
        "close": 6.044448,
        "volume": 2797600
      },
      {
        "date": "2024-08-09",
        "close": 5.708645,
        "volume": 5670100
      },
      {
        "date": "2024-08-16",
        "close": 5.756618,
        "volume": 4063000
      },
      {
        "date": "2024-08-23",
        "close": 6.140392,
        "volume": 5146500
      },
      {
        "date": "2024-08-30",
        "close": 6.044448,
        "volume": 8069000
      },
      {
        "date": "2024-09-06",
        "close": 6.332279,
        "volume": 3107400
      },
      {
        "date": "2024-09-13",
        "close": 6.62011,
        "volume": 4802200
      },
      {
        "date": "2024-09-20",
        "close": 6.62011,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 6.716053,
        "volume": 2716200
      },
      {
        "date": "2024-10-04",
        "close": 6.572138,
        "volume": 3049700
      },
      {
        "date": "2024-10-11",
        "close": 6.907941,
        "volume": 9595000
      },
      {
        "date": "2024-10-18",
        "close": 6.764026,
        "volume": 5072100
      },
      {
        "date": "2024-10-25",
        "close": 6.859969,
        "volume": 1712500
      },
      {
        "date": "2024-11-01",
        "close": 6.811997,
        "volume": 6791600
      },
      {
        "date": "2024-11-08",
        "close": 6.716053,
        "volume": 6980000
      },
      {
        "date": "2024-11-15",
        "close": 7.051856,
        "volume": 12902200
      },
      {
        "date": "2024-11-22",
        "close": 7.435631,
        "volume": 21340300
      },
      {
        "date": "2024-11-29",
        "close": 7.003885,
        "volume": 15924800
      },
      {
        "date": "2024-12-06",
        "close": 6.955913,
        "volume": 4859900
      },
      {
        "date": "2024-12-13",
        "close": 6.716053,
        "volume": 8137000
      },
      {
        "date": "2024-12-20",
        "close": 6.284307,
        "volume": 14078900
      },
      {
        "date": "2024-12-27",
        "close": 6.380251,
        "volume": 5319300
      },
      {
        "date": "2025-01-03",
        "close": 6.524167,
        "volume": 3277300
      },
      {
        "date": "2025-01-10",
        "close": 6.428223,
        "volume": 8572900
      },
      {
        "date": "2025-01-17",
        "close": 6.236336,
        "volume": 13812200
      },
      {
        "date": "2025-01-24",
        "close": 6.284307,
        "volume": 4625200
      },
      {
        "date": "2025-01-31",
        "close": 6.236336,
        "volume": 6617000
      },
      {
        "date": "2025-02-07",
        "close": 6.524167,
        "volume": 15287100
      },
      {
        "date": "2025-02-14",
        "close": 6.811997,
        "volume": 18053700
      },
      {
        "date": "2025-02-21",
        "close": 6.716053,
        "volume": 24404100
      },
      {
        "date": "2025-02-28",
        "close": 6.380251,
        "volume": 23246500
      },
      {
        "date": "2025-03-07",
        "close": 6.476194,
        "volume": 14958700
      },
      {
        "date": "2025-03-14",
        "close": 6.476194,
        "volume": 10465500
      },
      {
        "date": "2025-03-21",
        "close": 6.572138,
        "volume": 20919000
      },
      {
        "date": "2025-03-28",
        "close": 6.668082,
        "volume": 13777600
      },
      {
        "date": "2025-04-04",
        "close": 6.428223,
        "volume": 21081200
      },
      {
        "date": "2025-04-11",
        "close": 5.804589,
        "volume": 25336300
      },
      {
        "date": "2025-04-18",
        "close": 5.900533,
        "volume": 14189000
      },
      {
        "date": "2025-04-25",
        "close": 6.668082,
        "volume": 24422100
      },
      {
        "date": "2025-05-02",
        "close": 6.764026,
        "volume": 18055900
      },
      {
        "date": "2025-05-09",
        "close": 6.572138,
        "volume": 19763000
      },
      {
        "date": "2025-05-16",
        "close": 6.380251,
        "volume": 21260700
      },
      {
        "date": "2025-05-23",
        "close": 6.332279,
        "volume": 14236600
      },
      {
        "date": "2025-05-30",
        "close": 5.948504,
        "volume": 10036100
      },
      {
        "date": "2025-06-06",
        "close": 6.188364,
        "volume": 2842900
      },
      {
        "date": "2025-06-13",
        "close": 5.948504,
        "volume": 9943300
      },
      {
        "date": "2025-06-20",
        "close": 5.948504,
        "volume": 3693600
      },
      {
        "date": "2025-06-27",
        "close": 5.852561,
        "volume": 3708700
      },
      {
        "date": "2025-07-04",
        "close": 6.09242,
        "volume": 2925700
      },
      {
        "date": "2025-07-11",
        "close": 6.044448,
        "volume": 4768400
      },
      {
        "date": "2025-07-18",
        "close": 6.140392,
        "volume": 3067600
      },
      {
        "date": "2025-07-25",
        "close": 6.188364,
        "volume": 4682800
      },
      {
        "date": "2025-08-01",
        "close": 5.852561,
        "volume": 3461500
      },
      {
        "date": "2025-08-08",
        "close": 6.236336,
        "volume": 4216400
      },
      {
        "date": "2025-08-15",
        "close": 6.188364,
        "volume": 1919300
      },
      {
        "date": "2025-08-22",
        "close": 6.044448,
        "volume": 2097100
      },
      {
        "date": "2025-08-29",
        "close": 6.285818,
        "volume": 2784600
      },
      {
        "date": "2025-09-05",
        "close": 6.237091,
        "volume": 1832400
      },
      {
        "date": "2025-09-12",
        "close": 5.944727,
        "volume": 8715400
      },
      {
        "date": "2025-09-19",
        "close": 5.847273,
        "volume": 3526700
      },
      {
        "date": "2025-09-26",
        "close": 5.944727,
        "volume": 5675800
      },
      {
        "date": "2025-10-03",
        "close": 5.847273,
        "volume": 2365100
      },
      {
        "date": "2025-10-10",
        "close": 5.798545,
        "volume": 1230000
      },
      {
        "date": "2025-10-17",
        "close": 5.798545,
        "volume": 1836800
      },
      {
        "date": "2025-10-24",
        "close": 5.944727,
        "volume": 1826100
      },
      {
        "date": "2025-10-31",
        "close": 5.847273,
        "volume": 1221100
      },
      {
        "date": "2025-11-07",
        "close": 5.847273,
        "volume": 1290400
      },
      {
        "date": "2025-11-14",
        "close": 5.603637,
        "volume": 3061700
      },
      {
        "date": "2025-11-21",
        "close": 5.36,
        "volume": 4912800
      },
      {
        "date": "2025-11-28",
        "close": 5.311273,
        "volume": 8618400
      },
      {
        "date": "2025-12-05",
        "close": 5.165091,
        "volume": 10525600
      },
      {
        "date": "2025-12-12",
        "close": 5.311273,
        "volume": 11142100
      },
      {
        "date": "2025-12-19",
        "close": 5.36,
        "volume": 8856800
      },
      {
        "date": "2025-12-26",
        "close": 5.36,
        "volume": 9972100
      },
      {
        "date": "2026-01-02",
        "close": 5.36,
        "volume": 3081500
      },
      {
        "date": "2026-01-09",
        "close": 5.311273,
        "volume": 2215500
      },
      {
        "date": "2026-01-16",
        "close": 5.749818,
        "volume": 7778400
      },
      {
        "date": "2026-01-23",
        "close": 5.749818,
        "volume": 4824400
      },
      {
        "date": "2026-01-30",
        "close": 5.749818,
        "volume": 2743200
      },
      {
        "date": "2026-02-06",
        "close": 5.993455,
        "volume": 10911600
      },
      {
        "date": "2026-02-13",
        "close": 6.383273,
        "volume": 9752800
      },
      {
        "date": "2026-02-20",
        "close": 6.042182,
        "volume": 8208300
      },
      {
        "date": "2026-02-27",
        "close": 6.383273,
        "volume": 9372100
      },
      {
        "date": "2026-03-06",
        "close": 5.554909,
        "volume": 9579900
      },
      {
        "date": "2026-03-13",
        "close": 5.457455,
        "volume": 3426800
      },
      {
        "date": "2026-03-20",
        "close": 5.6,
        "volume": 5666800
      },
      {
        "date": "2026-03-27",
        "close": 5.5,
        "volume": 3458700
      },
      {
        "date": "2026-04-03",
        "close": 5.3,
        "volume": 2750200
      },
      {
        "date": "2026-04-10",
        "close": 5.55,
        "volume": 2027200
      },
      {
        "date": "2026-04-17",
        "close": 5.4,
        "volume": 872200
      },
      {
        "date": "2026-04-24",
        "close": 5.3,
        "volume": 1204100
      },
      {
        "date": "2026-05-01",
        "close": 5.2,
        "volume": 2467600
      },
      {
        "date": "2026-05-08",
        "close": 5.75,
        "volume": 17156500
      },
      {
        "date": "2026-05-15",
        "close": 5.75,
        "volume": 2734100
      },
      {
        "date": "2026-05-22",
        "close": 5.65,
        "volume": 5110900
      },
      {
        "date": "2026-05-29",
        "close": 5.5,
        "volume": 12827100
      },
      {
        "date": "2026-06-05",
        "close": 6.05,
        "volume": 3177100
      },
      {
        "date": "2026-06-12",
        "close": 5.55,
        "volume": 1551700
      },
      {
        "date": "2026-06-19",
        "close": 5.55,
        "volume": 1320700
      },
      {
        "date": "2026-06-26",
        "close": 5.35,
        "volume": 1155700
      },
      {
        "date": "2026-07-03",
        "close": 5.55,
        "volume": 1438900
      },
      {
        "date": "2026-07-10",
        "close": 5.7,
        "volume": 13195800
      },
      {
        "date": "2026-07-17",
        "close": 5.65,
        "volume": 12740900
      },
      {
        "date": "2026-07-24",
        "close": 5.55,
        "volume": 6687400
      },
      {
        "date": "2026-07-31",
        "close": 5.9,
        "volume": 13514000
      },
      {
        "date": "2026-08-07",
        "close": 5.7,
        "volume": 9415900
      }
    ],
    "sharemaestro_context": {
      "trend": 5.670467,
      "fair_value": 5.836448,
      "market_activity": 10.248135,
      "market_dynamics": 0.818457,
      "relative_strength": -13.737021
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.008735,
        "directional_follow_through": 0.3667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.015929,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.004653,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.025651,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.01747,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.016429,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.073171,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004843,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.075758
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.007874
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.007692
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.03125
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.000884
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}