{
  "ticker": {
    "uuid": "d6927a6c-d006-4b70-94f8-239c10b21d89",
    "symbol": "BLX",
    "name": "Boralex Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.200001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.353899,
    "boundary_margin": 0.311989,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.376692,
    "volatility_stability": 0.0897,
    "risk_context": 0.2655,
    "current_regime": {
      "move": 0.018166,
      "interruption": -0.008137,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.039,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.899467,
        "direction_boundary": 46.150795,
        "core_momentum": -0.330467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286922
      },
      {
        "date": "2023-08-25",
        "close": 31.424133,
        "direction_boundary": 45.644154,
        "core_momentum": -0.311541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280387
      },
      {
        "date": "2023-09-01",
        "close": 30.683947,
        "direction_boundary": 43.411766,
        "core_momentum": -0.293188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272881
      },
      {
        "date": "2023-09-08",
        "close": 29.911901,
        "direction_boundary": 43.273121,
        "core_momentum": -0.308765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273968
      },
      {
        "date": "2023-09-15",
        "close": 31.521894,
        "direction_boundary": 42.940403,
        "core_momentum": -0.265915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277439
      },
      {
        "date": "2023-09-22",
        "close": 29.864824,
        "direction_boundary": 40.472668,
        "core_momentum": -0.262099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285192
      },
      {
        "date": "2023-09-29",
        "close": 27.473383,
        "direction_boundary": 40.546612,
        "core_momentum": -0.322425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288544
      },
      {
        "date": "2023-10-06",
        "close": 27.10619,
        "direction_boundary": 37.487354,
        "core_momentum": -0.276924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281109
      },
      {
        "date": "2023-10-13",
        "close": 26.400053,
        "direction_boundary": 35.444778,
        "core_momentum": -0.255178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281435
      },
      {
        "date": "2023-10-20",
        "close": 24.225157,
        "direction_boundary": 34.215534,
        "core_momentum": -0.291984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298069
      },
      {
        "date": "2023-10-27",
        "close": 24.262819,
        "direction_boundary": 35.943859,
        "core_momentum": -0.32498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298816
      },
      {
        "date": "2023-11-03",
        "close": 27.10619,
        "direction_boundary": 35.583412,
        "core_momentum": -0.238235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34673
      },
      {
        "date": "2023-11-10",
        "close": 27.096775,
        "direction_boundary": 35.315376,
        "core_momentum": -0.23272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346167
      },
      {
        "date": "2023-11-17",
        "close": 28.782087,
        "direction_boundary": 33.494621,
        "core_momentum": -0.140695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359836
      },
      {
        "date": "2023-11-24",
        "close": 27.642853,
        "direction_boundary": 35.343113,
        "core_momentum": -0.217872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362105
      },
      {
        "date": "2023-12-01",
        "close": 29.795479,
        "direction_boundary": 36.431015,
        "core_momentum": -0.18214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370292
      },
      {
        "date": "2023-12-08",
        "close": 30.1742,
        "direction_boundary": 35.196224,
        "core_momentum": -0.142686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370053
      },
      {
        "date": "2023-12-15",
        "close": 32.37075,
        "direction_boundary": 36.997341,
        "core_momentum": -0.125052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384565
      },
      {
        "date": "2023-12-22",
        "close": 31.480766,
        "direction_boundary": 36.663116,
        "core_momentum": -0.141351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385313
      },
      {
        "date": "2023-12-29",
        "close": 31.887888,
        "direction_boundary": 37.155182,
        "core_momentum": -0.141765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385845
      },
      {
        "date": "2024-01-05",
        "close": 31.281944,
        "direction_boundary": 38.436386,
        "core_momentum": -0.186137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384645
      },
      {
        "date": "2024-01-12",
        "close": 30.83695,
        "direction_boundary": 37.285149,
        "core_momentum": -0.172943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384552
      },
      {
        "date": "2024-01-19",
        "close": 30.552916,
        "direction_boundary": 36.755962,
        "core_momentum": -0.168763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384656
      },
      {
        "date": "2024-01-26",
        "close": 30.439299,
        "direction_boundary": 35.465458,
        "core_momentum": -0.14172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383935
      },
      {
        "date": "2024-02-02",
        "close": 30.855888,
        "direction_boundary": 35.669701,
        "core_momentum": -0.134955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357021
      },
      {
        "date": "2024-02-09",
        "close": 29.359957,
        "direction_boundary": 34.137829,
        "core_momentum": -0.139958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35838
      },
      {
        "date": "2024-02-16",
        "close": 28.451038,
        "direction_boundary": 34.555618,
        "core_momentum": -0.17666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333685
      },
      {
        "date": "2024-02-23",
        "close": 27.551586,
        "direction_boundary": 32.856613,
        "core_momentum": -0.16146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334719
      },
      {
        "date": "2024-03-01",
        "close": 27.920681,
        "direction_boundary": 34.437645,
        "core_momentum": -0.18924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334514
      },
      {
        "date": "2024-03-08",
        "close": 29.006273,
        "direction_boundary": 34.642853,
        "core_momentum": -0.162705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337822
      },
      {
        "date": "2024-03-15",
        "close": 27.406458,
        "direction_boundary": 36.181919,
        "core_momentum": -0.242537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337092
      },
      {
        "date": "2024-03-22",
        "close": 26.34943,
        "direction_boundary": 36.284519,
        "core_momentum": -0.273811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333454
      },
      {
        "date": "2024-03-29",
        "close": 27.254095,
        "direction_boundary": 38.383236,
        "core_momentum": -0.289948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317396
      },
      {
        "date": "2024-04-05",
        "close": 26.006609,
        "direction_boundary": 39.642475,
        "core_momentum": -0.343971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323483
      },
      {
        "date": "2024-04-12",
        "close": 25.749498,
        "direction_boundary": 38.802986,
        "core_momentum": -0.336404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32176
      },
      {
        "date": "2024-04-19",
        "close": 25.482861,
        "direction_boundary": 37.851563,
        "core_momentum": -0.326769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298016
      },
      {
        "date": "2024-04-26",
        "close": 26.006609,
        "direction_boundary": 36.844185,
        "core_momentum": -0.294146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299104
      },
      {
        "date": "2024-05-03",
        "close": 28.46348,
        "direction_boundary": 36.648304,
        "core_momentum": -0.223334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285284
      },
      {
        "date": "2024-05-10",
        "close": 28.273026,
        "direction_boundary": 35.612926,
        "core_momentum": -0.206102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28552
      },
      {
        "date": "2024-05-17",
        "close": 30.587051,
        "direction_boundary": 35.230499,
        "core_momentum": -0.131802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294061
      },
      {
        "date": "2024-05-24",
        "close": 31.386963,
        "direction_boundary": 34.428318,
        "core_momentum": -0.088339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289113
      },
      {
        "date": "2024-05-31",
        "close": 33.095551,
        "direction_boundary": 36.352306,
        "core_momentum": -0.089589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279913
      },
      {
        "date": "2024-06-07",
        "close": 34.224567,
        "direction_boundary": 35.33107,
        "core_momentum": -0.031318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282685
      },
      {
        "date": "2024-06-14",
        "close": 32.598015,
        "direction_boundary": 34.815769,
        "core_momentum": -0.0637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275671
      },
      {
        "date": "2024-06-21",
        "close": 31.756041,
        "direction_boundary": 34.084976,
        "core_momentum": -0.068327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275331
      },
      {
        "date": "2024-06-28",
        "close": 32.06221,
        "direction_boundary": 33.794533,
        "core_momentum": -0.05126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275073
      },
      {
        "date": "2024-07-05",
        "close": 32.837212,
        "direction_boundary": 32.810772,
        "core_momentum": 0.000806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275483
      },
      {
        "date": "2024-07-12",
        "close": 33.497402,
        "direction_boundary": 33.176159,
        "core_momentum": 0.009683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275549
      },
      {
        "date": "2024-07-19",
        "close": 31.134119,
        "direction_boundary": 33.091846,
        "core_momentum": -0.05916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294892
      },
      {
        "date": "2024-07-26",
        "close": 31.851715,
        "direction_boundary": 32.454742,
        "core_momentum": -0.018581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29638
      },
      {
        "date": "2024-08-02",
        "close": 32.473637,
        "direction_boundary": 29.334816,
        "core_momentum": 0.107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296945
      },
      {
        "date": "2024-08-09",
        "close": 32.971165,
        "direction_boundary": 28.051241,
        "core_momentum": 0.175391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287863
      },
      {
        "date": "2024-08-16",
        "close": 32.444923,
        "direction_boundary": 30.899467,
        "core_momentum": 0.050016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284804
      },
      {
        "date": "2024-08-23",
        "close": 31.134119,
        "direction_boundary": 31.424133,
        "core_momentum": -0.009229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287451
      },
      {
        "date": "2024-08-30",
        "close": 31.031792,
        "direction_boundary": 30.683947,
        "core_momentum": 0.011336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287379
      },
      {
        "date": "2024-09-06",
        "close": 29.993233,
        "direction_boundary": 29.911901,
        "core_momentum": 0.002719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287692
      },
      {
        "date": "2024-09-13",
        "close": 32.801189,
        "direction_boundary": 31.521894,
        "core_momentum": 0.040584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299916
      },
      {
        "date": "2024-09-20",
        "close": 34.137863,
        "direction_boundary": 29.864824,
        "core_momentum": 0.143079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295587
      },
      {
        "date": "2024-09-27",
        "close": 34.618671,
        "direction_boundary": 27.473383,
        "core_momentum": 0.26008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293669
      },
      {
        "date": "2024-10-04",
        "close": 33.897449,
        "direction_boundary": 27.10619,
        "core_momentum": 0.250543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285897
      },
      {
        "date": "2024-10-11",
        "close": 33.195465,
        "direction_boundary": 26.400053,
        "core_momentum": 0.257401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287844
      },
      {
        "date": "2024-10-18",
        "close": 34.637905,
        "direction_boundary": 24.225157,
        "core_momentum": 0.429832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289778
      },
      {
        "date": "2024-10-25",
        "close": 33.272388,
        "direction_boundary": 24.262819,
        "core_momentum": 0.371332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298256
      },
      {
        "date": "2024-11-01",
        "close": 32.137669,
        "direction_boundary": 27.10619,
        "core_momentum": 0.185621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280362
      },
      {
        "date": "2024-11-08",
        "close": 31.945337,
        "direction_boundary": 27.096775,
        "core_momentum": 0.178935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280306
      },
      {
        "date": "2024-11-15",
        "close": 30.579828,
        "direction_boundary": 28.782087,
        "core_momentum": 0.06246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266754
      },
      {
        "date": "2024-11-22",
        "close": 28.695032,
        "direction_boundary": 27.642853,
        "core_momentum": 0.038063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27803
      },
      {
        "date": "2024-11-29",
        "close": 29.143223,
        "direction_boundary": 29.795479,
        "core_momentum": -0.021891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267462
      },
      {
        "date": "2024-12-06",
        "close": 28.398691,
        "direction_boundary": 30.1742,
        "core_momentum": -0.058842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263041
      },
      {
        "date": "2024-12-13",
        "close": 28.03126,
        "direction_boundary": 32.37075,
        "core_momentum": -0.134056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256348
      },
      {
        "date": "2024-12-20",
        "close": 28.243982,
        "direction_boundary": 31.480766,
        "core_momentum": -0.102818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255254
      },
      {
        "date": "2024-12-27",
        "close": 27.963573,
        "direction_boundary": 31.887888,
        "core_momentum": -0.123066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254533
      },
      {
        "date": "2025-01-03",
        "close": 28.205305,
        "direction_boundary": 31.281944,
        "core_momentum": -0.098352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251903
      },
      {
        "date": "2025-01-10",
        "close": 25.604267,
        "direction_boundary": 30.83695,
        "core_momentum": -0.169689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278583
      },
      {
        "date": "2025-01-17",
        "close": 26.25211,
        "direction_boundary": 30.552916,
        "core_momentum": -0.140766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267334
      },
      {
        "date": "2025-01-24",
        "close": 24.782375,
        "direction_boundary": 30.439299,
        "core_momentum": -0.185843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272875
      },
      {
        "date": "2025-01-31",
        "close": 24.985434,
        "direction_boundary": 30.855888,
        "core_momentum": -0.190254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270934
      },
      {
        "date": "2025-02-07",
        "close": 24.608334,
        "direction_boundary": 29.359957,
        "core_momentum": -0.16184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268529
      },
      {
        "date": "2025-02-14",
        "close": 24.937088,
        "direction_boundary": 28.451038,
        "core_momentum": -0.123509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27055
      },
      {
        "date": "2025-02-21",
        "close": 26.26178,
        "direction_boundary": 27.551586,
        "core_momentum": -0.046814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279739
      },
      {
        "date": "2025-02-28",
        "close": 28.848555,
        "direction_boundary": 27.920681,
        "core_momentum": 0.033232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312574
      },
      {
        "date": "2025-03-07",
        "close": 28.780493,
        "direction_boundary": 29.006273,
        "core_momentum": -0.007784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309313
      },
      {
        "date": "2025-03-14",
        "close": 28.051258,
        "direction_boundary": 27.406458,
        "core_momentum": 0.023527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281465
      },
      {
        "date": "2025-03-21",
        "close": 28.974955,
        "direction_boundary": 26.34943,
        "core_momentum": 0.099643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279186
      },
      {
        "date": "2025-03-28",
        "close": 28.294334,
        "direction_boundary": 27.254095,
        "core_momentum": 0.038168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278607
      },
      {
        "date": "2025-04-04",
        "close": 25.212099,
        "direction_boundary": 26.006609,
        "core_momentum": -0.03055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315802
      },
      {
        "date": "2025-04-11",
        "close": 27.662331,
        "direction_boundary": 25.749498,
        "core_momentum": 0.074286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346759
      },
      {
        "date": "2025-04-18",
        "close": 28.624922,
        "direction_boundary": 25.482861,
        "core_momentum": 0.123301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344564
      },
      {
        "date": "2025-04-25",
        "close": 30.54038,
        "direction_boundary": 26.006609,
        "core_momentum": 0.174331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355122
      },
      {
        "date": "2025-05-02",
        "close": 29.61668,
        "direction_boundary": 28.46348,
        "core_momentum": 0.040515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35446
      },
      {
        "date": "2025-05-09",
        "close": 30.520933,
        "direction_boundary": 28.273026,
        "core_momentum": 0.079507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357396
      },
      {
        "date": "2025-05-16",
        "close": 28.945786,
        "direction_boundary": 30.587051,
        "core_momentum": -0.053659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359803
      },
      {
        "date": "2025-05-23",
        "close": 29.87921,
        "direction_boundary": 31.386963,
        "core_momentum": -0.048038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351405
      },
      {
        "date": "2025-05-30",
        "close": 30.855999,
        "direction_boundary": 33.095551,
        "core_momentum": -0.067669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353482
      },
      {
        "date": "2025-06-06",
        "close": 31.119896,
        "direction_boundary": 34.224567,
        "core_momentum": -0.090715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351229
      },
      {
        "date": "2025-06-13",
        "close": 31.452206,
        "direction_boundary": 32.598015,
        "core_momentum": -0.03515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350531
      },
      {
        "date": "2025-06-20",
        "close": 31.618357,
        "direction_boundary": 31.756041,
        "core_momentum": -0.004336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350505
      },
      {
        "date": "2025-06-27",
        "close": 30.983061,
        "direction_boundary": 32.06221,
        "core_momentum": -0.033658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351638
      },
      {
        "date": "2025-07-04",
        "close": 32.175465,
        "direction_boundary": 32.837212,
        "core_momentum": -0.020152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354723
      },
      {
        "date": "2025-07-11",
        "close": 30.269569,
        "direction_boundary": 33.497402,
        "core_momentum": -0.096361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337257
      },
      {
        "date": "2025-07-18",
        "close": 31.012383,
        "direction_boundary": 31.134119,
        "core_momentum": -0.00391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337177
      },
      {
        "date": "2025-07-25",
        "close": 30.875551,
        "direction_boundary": 31.851715,
        "core_momentum": -0.030647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324819
      },
      {
        "date": "2025-08-01",
        "close": 29.868843,
        "direction_boundary": 32.473637,
        "core_momentum": -0.080213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329906
      },
      {
        "date": "2025-08-08",
        "close": 28.353899,
        "direction_boundary": 32.971165,
        "core_momentum": -0.14004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338676
      },
      {
        "date": "2025-08-15",
        "close": 29.057617,
        "direction_boundary": 32.444923,
        "core_momentum": -0.104402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339553
      },
      {
        "date": "2025-08-22",
        "close": 29.086937,
        "direction_boundary": 31.134119,
        "core_momentum": -0.065754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333071
      },
      {
        "date": "2025-08-29",
        "close": 28.3878,
        "direction_boundary": 31.031792,
        "core_momentum": -0.085203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308629
      },
      {
        "date": "2025-09-05",
        "close": 27.670244,
        "direction_boundary": 29.993233,
        "core_momentum": -0.07745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310568
      },
      {
        "date": "2025-09-12",
        "close": 26.628311,
        "direction_boundary": 32.801189,
        "core_momentum": -0.188191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313037
      },
      {
        "date": "2025-09-19",
        "close": 26.520182,
        "direction_boundary": 34.137863,
        "core_momentum": -0.223145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309082
      },
      {
        "date": "2025-09-26",
        "close": 26.864218,
        "direction_boundary": 34.618671,
        "core_momentum": -0.223996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308431
      },
      {
        "date": "2025-10-03",
        "close": 27.758709,
        "direction_boundary": 33.897449,
        "core_momentum": -0.181097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264886
      },
      {
        "date": "2025-10-10",
        "close": 27.27706,
        "direction_boundary": 33.195465,
        "core_momentum": -0.17829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23296
      },
      {
        "date": "2025-10-17",
        "close": 27.974958,
        "direction_boundary": 34.637905,
        "core_momentum": -0.19236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230611
      },
      {
        "date": "2025-10-24",
        "close": 27.257401,
        "direction_boundary": 33.272388,
        "core_momentum": -0.18078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212572
      },
      {
        "date": "2025-10-31",
        "close": 27.680073,
        "direction_boundary": 32.137669,
        "core_momentum": -0.138703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210753
      },
      {
        "date": "2025-11-07",
        "close": 28.142063,
        "direction_boundary": 31.945337,
        "core_momentum": -0.119056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207367
      },
      {
        "date": "2025-11-14",
        "close": 26.166321,
        "direction_boundary": 30.579828,
        "core_momentum": -0.144327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218416
      },
      {
        "date": "2025-11-21",
        "close": 24.426483,
        "direction_boundary": 28.695032,
        "core_momentum": -0.148756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229826
      },
      {
        "date": "2025-11-28",
        "close": 24.699406,
        "direction_boundary": 29.143223,
        "core_momentum": -0.152482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2243
      },
      {
        "date": "2025-12-05",
        "close": 24.155149,
        "direction_boundary": 28.398691,
        "core_momentum": -0.149427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223676
      },
      {
        "date": "2025-12-12",
        "close": 24.570763,
        "direction_boundary": 28.03126,
        "core_momentum": -0.123451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225023
      },
      {
        "date": "2025-12-19",
        "close": 24.98638,
        "direction_boundary": 28.243982,
        "core_momentum": -0.115338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227089
      },
      {
        "date": "2025-12-26",
        "close": 25.263456,
        "direction_boundary": 27.963573,
        "core_momentum": -0.096558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228139
      },
      {
        "date": "2026-01-02",
        "close": 25.90667,
        "direction_boundary": 28.205305,
        "core_momentum": -0.081497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223721
      },
      {
        "date": "2026-01-09",
        "close": 25.718655,
        "direction_boundary": 25.604267,
        "core_momentum": 0.004468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210406
      },
      {
        "date": "2026-01-16",
        "close": 26.59936,
        "direction_boundary": 26.25211,
        "core_momentum": 0.013228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213523
      },
      {
        "date": "2026-01-23",
        "close": 25.550426,
        "direction_boundary": 24.782375,
        "core_momentum": 0.030992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218737
      },
      {
        "date": "2026-01-30",
        "close": 24.98638,
        "direction_boundary": 24.985434,
        "core_momentum": 3.8e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216682
      },
      {
        "date": "2026-02-06",
        "close": 26.925915,
        "direction_boundary": 24.608334,
        "core_momentum": 0.094179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234425
      },
      {
        "date": "2026-02-13",
        "close": 27.232679,
        "direction_boundary": 24.937088,
        "core_momentum": 0.092055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232146
      },
      {
        "date": "2026-02-20",
        "close": 26.342075,
        "direction_boundary": 26.26178,
        "core_momentum": 0.003057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235942
      },
      {
        "date": "2026-02-27",
        "close": 27.636171,
        "direction_boundary": 28.848555,
        "core_momentum": -0.042026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24451
      },
      {
        "date": "2026-03-06",
        "close": 26.929338,
        "direction_boundary": 28.780493,
        "core_momentum": -0.06432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244572
      },
      {
        "date": "2026-03-13",
        "close": 26.849695,
        "direction_boundary": 28.051258,
        "core_momentum": -0.042835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238617
      },
      {
        "date": "2026-03-20",
        "close": 28.133942,
        "direction_boundary": 28.974955,
        "core_momentum": -0.029026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246997
      },
      {
        "date": "2026-03-27",
        "close": 36.536293,
        "direction_boundary": 28.294334,
        "core_momentum": 0.291294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436183
      },
      {
        "date": "2026-04-03",
        "close": 36.436737,
        "direction_boundary": 25.212099,
        "core_momentum": 0.445208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435553
      },
      {
        "date": "2026-04-10",
        "close": 36.556206,
        "direction_boundary": 27.662331,
        "core_momentum": 0.321516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433835
      },
      {
        "date": "2026-04-17",
        "close": 36.476559,
        "direction_boundary": 28.624922,
        "core_momentum": 0.274294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433733
      },
      {
        "date": "2026-04-24",
        "close": 36.60598,
        "direction_boundary": 30.54038,
        "core_momentum": 0.198609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430728
      },
      {
        "date": "2026-05-01",
        "close": 36.715492,
        "direction_boundary": 29.61668,
        "core_momentum": 0.23969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430838
      },
      {
        "date": "2026-05-08",
        "close": 36.60598,
        "direction_boundary": 30.520933,
        "core_momentum": 0.199373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431174
      },
      {
        "date": "2026-05-15",
        "close": 36.69558,
        "direction_boundary": 28.945786,
        "core_momentum": 0.267735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414544
      },
      {
        "date": "2026-05-22",
        "close": 36.725445,
        "direction_boundary": 29.87921,
        "core_momentum": 0.22913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397976
      },
      {
        "date": "2026-05-29",
        "close": 36.869999,
        "direction_boundary": 30.855999,
        "core_momentum": 0.194905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398265
      },
      {
        "date": "2026-06-05",
        "close": 36.84,
        "direction_boundary": 31.119896,
        "core_momentum": 0.183809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395304
      },
      {
        "date": "2026-06-12",
        "close": 36.849998,
        "direction_boundary": 31.452206,
        "core_momentum": 0.171619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395919
      },
      {
        "date": "2026-06-19",
        "close": 36.57,
        "direction_boundary": 31.618357,
        "core_momentum": 0.156607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397216
      },
      {
        "date": "2026-06-26",
        "close": 36.98,
        "direction_boundary": 30.983061,
        "core_momentum": 0.193555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397214
      },
      {
        "date": "2026-07-03",
        "close": 37.049999,
        "direction_boundary": 32.175465,
        "core_momentum": 0.151498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397295
      },
      {
        "date": "2026-07-10",
        "close": 37.040001,
        "direction_boundary": 30.269569,
        "core_momentum": 0.223671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396671
      },
      {
        "date": "2026-07-17",
        "close": 37.029999,
        "direction_boundary": 31.012383,
        "core_momentum": 0.194039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396102
      },
      {
        "date": "2026-07-24",
        "close": 37.009998,
        "direction_boundary": 30.875551,
        "core_momentum": 0.198683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389253
      },
      {
        "date": "2026-07-31",
        "close": 37.080002,
        "direction_boundary": 29.868843,
        "core_momentum": 0.241427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386139
      },
      {
        "date": "2026-08-07",
        "close": 37.200001,
        "direction_boundary": 28.353899,
        "core_momentum": 0.311989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376692
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.899467,
        "volume": 1666900
      },
      {
        "date": "2023-08-25",
        "close": 31.424133,
        "volume": 1032600
      },
      {
        "date": "2023-09-01",
        "close": 30.683947,
        "volume": 1240800
      },
      {
        "date": "2023-09-08",
        "close": 29.911901,
        "volume": 756400
      },
      {
        "date": "2023-09-15",
        "close": 31.521894,
        "volume": 1238400
      },
      {
        "date": "2023-09-22",
        "close": 29.864824,
        "volume": 1042100
      },
      {
        "date": "2023-09-29",
        "close": 27.473383,
        "volume": 1444100
      },
      {
        "date": "2023-10-06",
        "close": 27.10619,
        "volume": 1875500
      },
      {
        "date": "2023-10-13",
        "close": 26.400053,
        "volume": 1976400
      },
      {
        "date": "2023-10-20",
        "close": 24.225157,
        "volume": 2781200
      },
      {
        "date": "2023-10-27",
        "close": 24.262819,
        "volume": 1385900
      },
      {
        "date": "2023-11-03",
        "close": 27.10619,
        "volume": 1669900
      },
      {
        "date": "2023-11-10",
        "close": 27.096775,
        "volume": 1576700
      },
      {
        "date": "2023-11-17",
        "close": 28.782087,
        "volume": 1172900
      },
      {
        "date": "2023-11-24",
        "close": 27.642853,
        "volume": 899200
      },
      {
        "date": "2023-12-01",
        "close": 29.795479,
        "volume": 1676300
      },
      {
        "date": "2023-12-08",
        "close": 30.1742,
        "volume": 1451600
      },
      {
        "date": "2023-12-15",
        "close": 32.37075,
        "volume": 1977000
      },
      {
        "date": "2023-12-22",
        "close": 31.480766,
        "volume": 969900
      },
      {
        "date": "2023-12-29",
        "close": 31.887888,
        "volume": 425700
      },
      {
        "date": "2024-01-05",
        "close": 31.281944,
        "volume": 613700
      },
      {
        "date": "2024-01-12",
        "close": 30.83695,
        "volume": 939700
      },
      {
        "date": "2024-01-19",
        "close": 30.552916,
        "volume": 1155700
      },
      {
        "date": "2024-01-26",
        "close": 30.439299,
        "volume": 1093200
      },
      {
        "date": "2024-02-02",
        "close": 30.855888,
        "volume": 1012300
      },
      {
        "date": "2024-02-09",
        "close": 29.359957,
        "volume": 962200
      },
      {
        "date": "2024-02-16",
        "close": 28.451038,
        "volume": 1399400
      },
      {
        "date": "2024-02-23",
        "close": 27.551586,
        "volume": 1143300
      },
      {
        "date": "2024-03-01",
        "close": 27.920681,
        "volume": 2285000
      },
      {
        "date": "2024-03-08",
        "close": 29.006273,
        "volume": 1079900
      },
      {
        "date": "2024-03-15",
        "close": 27.406458,
        "volume": 988100
      },
      {
        "date": "2024-03-22",
        "close": 26.34943,
        "volume": 895600
      },
      {
        "date": "2024-03-29",
        "close": 27.254095,
        "volume": 1084000
      },
      {
        "date": "2024-04-05",
        "close": 26.006609,
        "volume": 1456400
      },
      {
        "date": "2024-04-12",
        "close": 25.749498,
        "volume": 1157500
      },
      {
        "date": "2024-04-19",
        "close": 25.482861,
        "volume": 1476100
      },
      {
        "date": "2024-04-26",
        "close": 26.006609,
        "volume": 959400
      },
      {
        "date": "2024-05-03",
        "close": 28.46348,
        "volume": 1297700
      },
      {
        "date": "2024-05-10",
        "close": 28.273026,
        "volume": 1122600
      },
      {
        "date": "2024-05-17",
        "close": 30.587051,
        "volume": 1901000
      },
      {
        "date": "2024-05-24",
        "close": 31.386963,
        "volume": 1138400
      },
      {
        "date": "2024-05-31",
        "close": 33.095551,
        "volume": 2295700
      },
      {
        "date": "2024-06-07",
        "close": 34.224567,
        "volume": 1476000
      },
      {
        "date": "2024-06-14",
        "close": 32.598015,
        "volume": 1618100
      },
      {
        "date": "2024-06-21",
        "close": 31.756041,
        "volume": 1736700
      },
      {
        "date": "2024-06-28",
        "close": 32.06221,
        "volume": 1046300
      },
      {
        "date": "2024-07-05",
        "close": 32.837212,
        "volume": 1105300
      },
      {
        "date": "2024-07-12",
        "close": 33.497402,
        "volume": 1038200
      },
      {
        "date": "2024-07-19",
        "close": 31.134119,
        "volume": 1508500
      },
      {
        "date": "2024-07-26",
        "close": 31.851715,
        "volume": 995000
      },
      {
        "date": "2024-08-02",
        "close": 32.473637,
        "volume": 1260800
      },
      {
        "date": "2024-08-09",
        "close": 32.971165,
        "volume": 1197000
      },
      {
        "date": "2024-08-16",
        "close": 32.444923,
        "volume": 1228300
      },
      {
        "date": "2024-08-23",
        "close": 31.134119,
        "volume": 808100
      },
      {
        "date": "2024-08-30",
        "close": 31.031792,
        "volume": 1250700
      },
      {
        "date": "2024-09-06",
        "close": 29.993233,
        "volume": 1227000
      },
      {
        "date": "2024-09-13",
        "close": 32.801189,
        "volume": 1335700
      },
      {
        "date": "2024-09-20",
        "close": 34.137863,
        "volume": 1431700
      },
      {
        "date": "2024-09-27",
        "close": 34.618671,
        "volume": 1325600
      },
      {
        "date": "2024-10-04",
        "close": 33.897449,
        "volume": 846900
      },
      {
        "date": "2024-10-11",
        "close": 33.195465,
        "volume": 1285900
      },
      {
        "date": "2024-10-18",
        "close": 34.637905,
        "volume": 1080600
      },
      {
        "date": "2024-10-25",
        "close": 33.272388,
        "volume": 1055400
      },
      {
        "date": "2024-11-01",
        "close": 32.137669,
        "volume": 1262300
      },
      {
        "date": "2024-11-08",
        "close": 31.945337,
        "volume": 1463000
      },
      {
        "date": "2024-11-15",
        "close": 30.579828,
        "volume": 1372700
      },
      {
        "date": "2024-11-22",
        "close": 28.695032,
        "volume": 1623500
      },
      {
        "date": "2024-11-29",
        "close": 29.143223,
        "volume": 1843800
      },
      {
        "date": "2024-12-06",
        "close": 28.398691,
        "volume": 1662900
      },
      {
        "date": "2024-12-13",
        "close": 28.03126,
        "volume": 1580600
      },
      {
        "date": "2024-12-20",
        "close": 28.243982,
        "volume": 2184900
      },
      {
        "date": "2024-12-27",
        "close": 27.963573,
        "volume": 427900
      },
      {
        "date": "2025-01-03",
        "close": 28.205305,
        "volume": 727300
      },
      {
        "date": "2025-01-10",
        "close": 25.604267,
        "volume": 1745300
      },
      {
        "date": "2025-01-17",
        "close": 26.25211,
        "volume": 1891500
      },
      {
        "date": "2025-01-24",
        "close": 24.782375,
        "volume": 1543700
      },
      {
        "date": "2025-01-31",
        "close": 24.985434,
        "volume": 2483100
      },
      {
        "date": "2025-02-07",
        "close": 24.608334,
        "volume": 1680600
      },
      {
        "date": "2025-02-14",
        "close": 24.937088,
        "volume": 841400
      },
      {
        "date": "2025-02-21",
        "close": 26.26178,
        "volume": 1653400
      },
      {
        "date": "2025-02-28",
        "close": 28.848555,
        "volume": 2856300
      },
      {
        "date": "2025-03-07",
        "close": 28.780493,
        "volume": 1783900
      },
      {
        "date": "2025-03-14",
        "close": 28.051258,
        "volume": 1371800
      },
      {
        "date": "2025-03-21",
        "close": 28.974955,
        "volume": 1864300
      },
      {
        "date": "2025-03-28",
        "close": 28.294334,
        "volume": 1680100
      },
      {
        "date": "2025-04-04",
        "close": 25.212099,
        "volume": 1800300
      },
      {
        "date": "2025-04-11",
        "close": 27.662331,
        "volume": 2937800
      },
      {
        "date": "2025-04-18",
        "close": 28.624922,
        "volume": 892200
      },
      {
        "date": "2025-04-25",
        "close": 30.54038,
        "volume": 1879600
      },
      {
        "date": "2025-05-02",
        "close": 29.61668,
        "volume": 1063300
      },
      {
        "date": "2025-05-09",
        "close": 30.520933,
        "volume": 1044900
      },
      {
        "date": "2025-05-16",
        "close": 28.945786,
        "volume": 1666800
      },
      {
        "date": "2025-05-23",
        "close": 29.87921,
        "volume": 1416000
      },
      {
        "date": "2025-05-30",
        "close": 30.855999,
        "volume": 1959500
      },
      {
        "date": "2025-06-06",
        "close": 31.119896,
        "volume": 1324800
      },
      {
        "date": "2025-06-13",
        "close": 31.452206,
        "volume": 1453000
      },
      {
        "date": "2025-06-20",
        "close": 31.618357,
        "volume": 1843700
      },
      {
        "date": "2025-06-27",
        "close": 30.983061,
        "volume": 1136400
      },
      {
        "date": "2025-07-04",
        "close": 32.175465,
        "volume": 720000
      },
      {
        "date": "2025-07-11",
        "close": 30.269569,
        "volume": 1626900
      },
      {
        "date": "2025-07-18",
        "close": 31.012383,
        "volume": 1308100
      },
      {
        "date": "2025-07-25",
        "close": 30.875551,
        "volume": 1295300
      },
      {
        "date": "2025-08-01",
        "close": 29.868843,
        "volume": 963900
      },
      {
        "date": "2025-08-08",
        "close": 28.353899,
        "volume": 1850100
      },
      {
        "date": "2025-08-15",
        "close": 29.057617,
        "volume": 1775500
      },
      {
        "date": "2025-08-22",
        "close": 29.086937,
        "volume": 1630800
      },
      {
        "date": "2025-08-29",
        "close": 28.3878,
        "volume": 2017500
      },
      {
        "date": "2025-09-05",
        "close": 27.670244,
        "volume": 1471500
      },
      {
        "date": "2025-09-12",
        "close": 26.628311,
        "volume": 1815800
      },
      {
        "date": "2025-09-19",
        "close": 26.520182,
        "volume": 2850200
      },
      {
        "date": "2025-09-26",
        "close": 26.864218,
        "volume": 1434800
      },
      {
        "date": "2025-10-03",
        "close": 27.758709,
        "volume": 2140600
      },
      {
        "date": "2025-10-10",
        "close": 27.27706,
        "volume": 1378100
      },
      {
        "date": "2025-10-17",
        "close": 27.974958,
        "volume": 1659100
      },
      {
        "date": "2025-10-24",
        "close": 27.257401,
        "volume": 1065800
      },
      {
        "date": "2025-10-31",
        "close": 27.680073,
        "volume": 1313900
      },
      {
        "date": "2025-11-07",
        "close": 28.142063,
        "volume": 1674600
      },
      {
        "date": "2025-11-14",
        "close": 26.166321,
        "volume": 1723000
      },
      {
        "date": "2025-11-21",
        "close": 24.426483,
        "volume": 2505400
      },
      {
        "date": "2025-11-28",
        "close": 24.699406,
        "volume": 1941600
      },
      {
        "date": "2025-12-05",
        "close": 24.155149,
        "volume": 1871200
      },
      {
        "date": "2025-12-12",
        "close": 24.570763,
        "volume": 2594800
      },
      {
        "date": "2025-12-19",
        "close": 24.98638,
        "volume": 3161100
      },
      {
        "date": "2025-12-26",
        "close": 25.263456,
        "volume": 1039600
      },
      {
        "date": "2026-01-02",
        "close": 25.90667,
        "volume": 1085700
      },
      {
        "date": "2026-01-09",
        "close": 25.718655,
        "volume": 1871900
      },
      {
        "date": "2026-01-16",
        "close": 26.59936,
        "volume": 2908700
      },
      {
        "date": "2026-01-23",
        "close": 25.550426,
        "volume": 2286000
      },
      {
        "date": "2026-01-30",
        "close": 24.98638,
        "volume": 2636500
      },
      {
        "date": "2026-02-06",
        "close": 26.925915,
        "volume": 2783000
      },
      {
        "date": "2026-02-13",
        "close": 27.232679,
        "volume": 3538400
      },
      {
        "date": "2026-02-20",
        "close": 26.342075,
        "volume": 2120300
      },
      {
        "date": "2026-02-27",
        "close": 27.636171,
        "volume": 2835900
      },
      {
        "date": "2026-03-06",
        "close": 26.929338,
        "volume": 2120800
      },
      {
        "date": "2026-03-13",
        "close": 26.849695,
        "volume": 2115200
      },
      {
        "date": "2026-03-20",
        "close": 28.133942,
        "volume": 2419400
      },
      {
        "date": "2026-03-27",
        "close": 36.536293,
        "volume": 14486700
      },
      {
        "date": "2026-04-03",
        "close": 36.436737,
        "volume": 7236100
      },
      {
        "date": "2026-04-10",
        "close": 36.556206,
        "volume": 6069500
      },
      {
        "date": "2026-04-17",
        "close": 36.476559,
        "volume": 3374700
      },
      {
        "date": "2026-04-24",
        "close": 36.60598,
        "volume": 2775400
      },
      {
        "date": "2026-05-01",
        "close": 36.715492,
        "volume": 1489300
      },
      {
        "date": "2026-05-08",
        "close": 36.60598,
        "volume": 3455400
      },
      {
        "date": "2026-05-15",
        "close": 36.69558,
        "volume": 2799000
      },
      {
        "date": "2026-05-22",
        "close": 36.725445,
        "volume": 4172600
      },
      {
        "date": "2026-05-29",
        "close": 36.869999,
        "volume": 3500600
      },
      {
        "date": "2026-06-05",
        "close": 36.84,
        "volume": 1049200
      },
      {
        "date": "2026-06-12",
        "close": 36.849998,
        "volume": 538800
      },
      {
        "date": "2026-06-19",
        "close": 36.57,
        "volume": 397700
      },
      {
        "date": "2026-06-26",
        "close": 36.98,
        "volume": 194600
      },
      {
        "date": "2026-07-03",
        "close": 37.049999,
        "volume": 62800
      },
      {
        "date": "2026-07-10",
        "close": 37.040001,
        "volume": 1183600
      },
      {
        "date": "2026-07-17",
        "close": 37.029999,
        "volume": 2715000
      },
      {
        "date": "2026-07-24",
        "close": 37.009998,
        "volume": 1196200
      },
      {
        "date": "2026-07-31",
        "close": 37.080002,
        "volume": 1589500
      },
      {
        "date": "2026-08-07",
        "close": 37.200001,
        "volume": 1758000
      }
    ],
    "sharemaestro_context": {
      "trend": 33.435342,
      "fair_value": 29.945972,
      "market_activity": 34.47115,
      "market_dynamics": -0.355671,
      "relative_strength": 8.770188
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.004233,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8947,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.070674,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.067251,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.101948,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.063372,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.020152,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.008873,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": -0.075302
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.098872
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.008665
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.103339
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.104993
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.02424
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.018012
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.018166
      }
    ]
  }
}