{
  "ticker": {
    "uuid": "d69318af-1806-42de-b9e6-5f353019b18e",
    "symbol": "VARN",
    "name": "Varia US Properties AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.4,
    "boundary_margin": -0.350515,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.47364,
    "volatility_stability": 1.4157,
    "risk_context": 0.2111,
    "current_regime": {
      "move": -0.600299,
      "interruption": 0.354037,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.201,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.81599,
        "direction_boundary": 37.700909,
        "core_momentum": -0.156095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212985
      },
      {
        "date": "2023-08-25",
        "close": 31.733349,
        "direction_boundary": 36.398243,
        "core_momentum": -0.128163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212791
      },
      {
        "date": "2023-09-01",
        "close": 31.402798,
        "direction_boundary": 36.704754,
        "core_momentum": -0.144449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208264
      },
      {
        "date": "2023-09-08",
        "close": 30.493769,
        "direction_boundary": 37.164516,
        "core_momentum": -0.179492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211204
      },
      {
        "date": "2023-09-15",
        "close": 30.989603,
        "direction_boundary": 37.471031,
        "core_momentum": -0.172972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203828
      },
      {
        "date": "2023-09-22",
        "close": 31.402798,
        "direction_boundary": 35.938469,
        "core_momentum": -0.126207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195467
      },
      {
        "date": "2023-09-29",
        "close": 30.824322,
        "direction_boundary": 34.712425,
        "core_momentum": -0.112009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164649
      },
      {
        "date": "2023-10-06",
        "close": 29.915297,
        "direction_boundary": 34.329292,
        "core_momentum": -0.128578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168697
      },
      {
        "date": "2023-10-13",
        "close": 32.063904,
        "direction_boundary": 35.248829,
        "core_momentum": -0.090355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197142
      },
      {
        "date": "2023-10-20",
        "close": 32.394466,
        "direction_boundary": 36.78138,
        "core_momentum": -0.11927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196975
      },
      {
        "date": "2023-10-27",
        "close": 33.468769,
        "direction_boundary": 37.011261,
        "core_momentum": -0.095714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202706
      },
      {
        "date": "2023-11-03",
        "close": 33.468769,
        "direction_boundary": 36.858009,
        "core_momentum": -0.091954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197476
      },
      {
        "date": "2023-11-10",
        "close": 34.184456,
        "direction_boundary": 37.319374,
        "core_momentum": -0.084002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199368
      },
      {
        "date": "2023-11-17",
        "close": 34.455761,
        "direction_boundary": 38.171062,
        "core_momentum": -0.097333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188913
      },
      {
        "date": "2023-11-24",
        "close": 34.365326,
        "direction_boundary": 38.248486,
        "core_momentum": -0.101525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175946
      },
      {
        "date": "2023-12-01",
        "close": 33.460972,
        "direction_boundary": 37.783928,
        "core_momentum": -0.114413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172655
      },
      {
        "date": "2023-12-08",
        "close": 31.471403,
        "direction_boundary": 36.93224,
        "core_momentum": -0.147861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187016
      },
      {
        "date": "2023-12-15",
        "close": 34.094021,
        "direction_boundary": 37.087093,
        "core_momentum": -0.080704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209758
      },
      {
        "date": "2023-12-22",
        "close": 33.460972,
        "direction_boundary": 36.390259,
        "core_momentum": -0.080496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207856
      },
      {
        "date": "2023-12-29",
        "close": 34.365326,
        "direction_boundary": 35.693417,
        "core_momentum": -0.037208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210065
      },
      {
        "date": "2024-01-05",
        "close": 34.817501,
        "direction_boundary": 36.312832,
        "core_momentum": -0.041179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210228
      },
      {
        "date": "2024-01-12",
        "close": 34.817501,
        "direction_boundary": 36.157982,
        "core_momentum": -0.037073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209971
      },
      {
        "date": "2024-01-19",
        "close": 34.274891,
        "direction_boundary": 36.93224,
        "core_momentum": -0.071952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211733
      },
      {
        "date": "2024-01-26",
        "close": 34.094021,
        "direction_boundary": 36.699966,
        "core_momentum": -0.071007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212044
      },
      {
        "date": "2024-02-02",
        "close": 34.003582,
        "direction_boundary": 36.854809,
        "core_momentum": -0.077364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211607
      },
      {
        "date": "2024-02-09",
        "close": 34.182049,
        "direction_boundary": 35.926548,
        "core_momentum": -0.048557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207022
      },
      {
        "date": "2024-02-16",
        "close": 34.365326,
        "direction_boundary": 35.691734,
        "core_momentum": -0.037163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206749
      },
      {
        "date": "2024-02-23",
        "close": 33.723835,
        "direction_boundary": 35.770004,
        "core_momentum": -0.057203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20884
      },
      {
        "date": "2024-03-01",
        "close": 33.173996,
        "direction_boundary": 34.517662,
        "core_momentum": -0.038927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209734
      },
      {
        "date": "2024-03-08",
        "close": 32.990715,
        "direction_boundary": 34.204575,
        "core_momentum": -0.035488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205132
      },
      {
        "date": "2024-03-15",
        "close": 32.990715,
        "direction_boundary": 32.639153,
        "core_momentum": 0.010771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204289
      },
      {
        "date": "2024-03-22",
        "close": 32.165939,
        "direction_boundary": 31.230265,
        "core_momentum": 0.02996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207177
      },
      {
        "date": "2024-03-29",
        "close": 33.815479,
        "direction_boundary": 33.656677,
        "core_momentum": 0.004718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215911
      },
      {
        "date": "2024-04-05",
        "close": 30.974613,
        "direction_boundary": 33.578407,
        "core_momentum": -0.077544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246561
      },
      {
        "date": "2024-04-12",
        "close": 31.707741,
        "direction_boundary": 33.734947,
        "core_momentum": -0.060092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228798
      },
      {
        "date": "2024-04-19",
        "close": 31.707741,
        "direction_boundary": 34.126308,
        "core_momentum": -0.070871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228281
      },
      {
        "date": "2024-04-26",
        "close": 31.891018,
        "direction_boundary": 34.204575,
        "core_momentum": -0.067639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223396
      },
      {
        "date": "2024-05-03",
        "close": 32.80743,
        "direction_boundary": 33.108776,
        "core_momentum": -0.009102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227288
      },
      {
        "date": "2024-05-10",
        "close": 32.342735,
        "direction_boundary": 32.945683,
        "core_momentum": -0.018301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225757
      },
      {
        "date": "2024-05-17",
        "close": 32.342735,
        "direction_boundary": 31.559355,
        "core_momentum": 0.024822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22532
      },
      {
        "date": "2024-05-24",
        "close": 34.294453,
        "direction_boundary": 30.173025,
        "core_momentum": 0.136593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240686
      },
      {
        "date": "2024-05-31",
        "close": 32.528614,
        "direction_boundary": 31.477802,
        "core_momentum": 0.033383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249069
      },
      {
        "date": "2024-06-07",
        "close": 32.249802,
        "direction_boundary": 32.619488,
        "core_momentum": -0.011333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233845
      },
      {
        "date": "2024-06-14",
        "close": 31.599224,
        "direction_boundary": 31.314703,
        "core_momentum": 0.009086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205675
      },
      {
        "date": "2024-06-21",
        "close": 31.134533,
        "direction_boundary": 30.499218,
        "core_momentum": 0.020831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205142
      },
      {
        "date": "2024-06-28",
        "close": 31.599224,
        "direction_boundary": 30.417669,
        "core_momentum": 0.038844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20238
      },
      {
        "date": "2024-07-05",
        "close": 31.22747,
        "direction_boundary": 30.743864,
        "core_momentum": 0.01573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201313
      },
      {
        "date": "2024-07-12",
        "close": 31.413347,
        "direction_boundary": 31.151606,
        "core_momentum": 0.008402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201727
      },
      {
        "date": "2024-07-19",
        "close": 30.948654,
        "direction_boundary": 31.151606,
        "core_momentum": -0.006515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201637
      },
      {
        "date": "2024-07-26",
        "close": 29.833384,
        "direction_boundary": 31.151606,
        "core_momentum": -0.042316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206703
      },
      {
        "date": "2024-08-02",
        "close": 30.391024,
        "direction_boundary": 30.906967,
        "core_momentum": -0.016693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20928
      },
      {
        "date": "2024-08-09",
        "close": 31.146078,
        "direction_boundary": 31.98127,
        "core_momentum": -0.026115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212727
      },
      {
        "date": "2024-08-16",
        "close": 30.674166,
        "direction_boundary": 31.81599,
        "core_momentum": -0.035888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212919
      },
      {
        "date": "2024-08-23",
        "close": 30.202255,
        "direction_boundary": 31.733349,
        "core_momentum": -0.048249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212515
      },
      {
        "date": "2024-08-30",
        "close": 31.146078,
        "direction_boundary": 31.402798,
        "core_momentum": -0.008175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21713
      },
      {
        "date": "2024-09-06",
        "close": 31.712366,
        "direction_boundary": 30.493769,
        "core_momentum": 0.039962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218905
      },
      {
        "date": "2024-09-13",
        "close": 31.146078,
        "direction_boundary": 30.989603,
        "core_momentum": 0.005049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220077
      },
      {
        "date": "2024-09-20",
        "close": 30.202255,
        "direction_boundary": 31.402798,
        "core_momentum": -0.03823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221349
      },
      {
        "date": "2024-09-27",
        "close": 31.146078,
        "direction_boundary": 30.824322,
        "core_momentum": 0.010438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21371
      },
      {
        "date": "2024-10-04",
        "close": 32.278664,
        "direction_boundary": 29.915297,
        "core_momentum": 0.079002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182243
      },
      {
        "date": "2024-10-11",
        "close": 31.523603,
        "direction_boundary": 32.063904,
        "core_momentum": -0.016851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182666
      },
      {
        "date": "2024-10-18",
        "close": 31.334841,
        "direction_boundary": 32.394466,
        "core_momentum": -0.03271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182841
      },
      {
        "date": "2024-10-25",
        "close": 30.674166,
        "direction_boundary": 33.468769,
        "core_momentum": -0.083499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184843
      },
      {
        "date": "2024-11-01",
        "close": 30.485401,
        "direction_boundary": 33.468769,
        "core_momentum": -0.089139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179833
      },
      {
        "date": "2024-11-08",
        "close": 28.978434,
        "direction_boundary": 34.184456,
        "core_momentum": -0.152292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191205
      },
      {
        "date": "2024-11-15",
        "close": 27.731018,
        "direction_boundary": 34.455761,
        "core_momentum": -0.19517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198844
      },
      {
        "date": "2024-11-22",
        "close": 26.195736,
        "direction_boundary": 34.365326,
        "core_momentum": -0.237728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188145
      },
      {
        "date": "2024-11-29",
        "close": 26.003826,
        "direction_boundary": 33.460972,
        "core_momentum": -0.222861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177888
      },
      {
        "date": "2024-12-06",
        "close": 26.099783,
        "direction_boundary": 31.471403,
        "core_momentum": -0.170683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178704
      },
      {
        "date": "2024-12-13",
        "close": 25.620007,
        "direction_boundary": 34.094021,
        "core_momentum": -0.248548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178471
      },
      {
        "date": "2024-12-20",
        "close": 27.059334,
        "direction_boundary": 33.460972,
        "core_momentum": -0.191317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198138
      },
      {
        "date": "2024-12-27",
        "close": 27.92293,
        "direction_boundary": 34.365326,
        "core_momentum": -0.187468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202807
      },
      {
        "date": "2025-01-03",
        "close": 28.978434,
        "direction_boundary": 34.817501,
        "core_momentum": -0.167705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210597
      },
      {
        "date": "2025-01-10",
        "close": 29.45821,
        "direction_boundary": 34.817501,
        "core_momentum": -0.153925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211972
      },
      {
        "date": "2025-01-17",
        "close": 28.882479,
        "direction_boundary": 34.274891,
        "core_momentum": -0.157328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212644
      },
      {
        "date": "2025-01-24",
        "close": 28.786524,
        "direction_boundary": 34.094021,
        "core_momentum": -0.155672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206917
      },
      {
        "date": "2025-01-31",
        "close": 29.170343,
        "direction_boundary": 34.003582,
        "core_momentum": -0.142139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20603
      },
      {
        "date": "2025-02-07",
        "close": 29.557352,
        "direction_boundary": 34.182049,
        "core_momentum": -0.135296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203739
      },
      {
        "date": "2025-02-14",
        "close": 27.801472,
        "direction_boundary": 34.365326,
        "core_momentum": -0.191002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219117
      },
      {
        "date": "2025-02-21",
        "close": 28.094118,
        "direction_boundary": 33.723835,
        "core_momentum": -0.166936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219298
      },
      {
        "date": "2025-02-28",
        "close": 28.289217,
        "direction_boundary": 33.173996,
        "core_momentum": -0.147247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21444
      },
      {
        "date": "2025-03-07",
        "close": 28.581863,
        "direction_boundary": 32.990715,
        "core_momentum": -0.133639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213139
      },
      {
        "date": "2025-03-14",
        "close": 27.216177,
        "direction_boundary": 32.990715,
        "core_momentum": -0.175035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22137
      },
      {
        "date": "2025-03-21",
        "close": 24.387255,
        "direction_boundary": 32.165939,
        "core_momentum": -0.24183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262836
      },
      {
        "date": "2025-03-28",
        "close": 24.387255,
        "direction_boundary": 33.815479,
        "core_momentum": -0.278814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257106
      },
      {
        "date": "2025-04-04",
        "close": 20.777941,
        "direction_boundary": 30.974613,
        "core_momentum": -0.329194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323321
      },
      {
        "date": "2025-04-11",
        "close": 20.387745,
        "direction_boundary": 31.707741,
        "core_momentum": -0.35701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323191
      },
      {
        "date": "2025-04-18",
        "close": 20.095098,
        "direction_boundary": 31.707741,
        "core_momentum": -0.36624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32284
      },
      {
        "date": "2025-04-25",
        "close": 20.290195,
        "direction_boundary": 31.891018,
        "core_momentum": -0.363765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324881
      },
      {
        "date": "2025-05-02",
        "close": 19.9,
        "direction_boundary": 32.80743,
        "core_momentum": -0.39343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324607
      },
      {
        "date": "2025-05-09",
        "close": 19.299999,
        "direction_boundary": 32.342735,
        "core_momentum": -0.403266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321544
      },
      {
        "date": "2025-05-16",
        "close": 20.299999,
        "direction_boundary": 32.342735,
        "core_momentum": -0.372347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331429
      },
      {
        "date": "2025-05-23",
        "close": 18.450001,
        "direction_boundary": 34.294453,
        "core_momentum": -0.462012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345908
      },
      {
        "date": "2025-05-30",
        "close": 18.049999,
        "direction_boundary": 32.528614,
        "core_momentum": -0.445104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345982
      },
      {
        "date": "2025-06-06",
        "close": 16.1,
        "direction_boundary": 32.249802,
        "core_momentum": -0.500772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371642
      },
      {
        "date": "2025-06-13",
        "close": 19.049999,
        "direction_boundary": 31.599224,
        "core_momentum": -0.397137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453038
      },
      {
        "date": "2025-06-20",
        "close": 19.1,
        "direction_boundary": 31.134533,
        "core_momentum": -0.386533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443511
      },
      {
        "date": "2025-06-27",
        "close": 19.700001,
        "direction_boundary": 31.599224,
        "core_momentum": -0.376567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443413
      },
      {
        "date": "2025-07-04",
        "close": 20.4,
        "direction_boundary": 31.22747,
        "core_momentum": -0.346729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442925
      },
      {
        "date": "2025-07-11",
        "close": 20.0,
        "direction_boundary": 31.413347,
        "core_momentum": -0.363328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440874
      },
      {
        "date": "2025-07-18",
        "close": 19.549999,
        "direction_boundary": 30.948654,
        "core_momentum": -0.368309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44096
      },
      {
        "date": "2025-07-25",
        "close": 20.299999,
        "direction_boundary": 29.833384,
        "core_momentum": -0.319554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446754
      },
      {
        "date": "2025-08-01",
        "close": 20.1,
        "direction_boundary": 30.391024,
        "core_momentum": -0.338621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44514
      },
      {
        "date": "2025-08-08",
        "close": 19.4,
        "direction_boundary": 31.146078,
        "core_momentum": -0.377129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444237
      },
      {
        "date": "2025-08-15",
        "close": 19.700001,
        "direction_boundary": 30.674166,
        "core_momentum": -0.357766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441391
      },
      {
        "date": "2025-08-22",
        "close": 19.450001,
        "direction_boundary": 30.202255,
        "core_momentum": -0.356008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440068
      },
      {
        "date": "2025-08-29",
        "close": 19.700001,
        "direction_boundary": 31.146078,
        "core_momentum": -0.367497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440703
      },
      {
        "date": "2025-09-05",
        "close": 20.299999,
        "direction_boundary": 31.712366,
        "core_momentum": -0.359871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443706
      },
      {
        "date": "2025-09-12",
        "close": 19.299999,
        "direction_boundary": 31.146078,
        "core_momentum": -0.380339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443962
      },
      {
        "date": "2025-09-19",
        "close": 21.0,
        "direction_boundary": 30.202255,
        "core_momentum": -0.304688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44117
      },
      {
        "date": "2025-09-26",
        "close": 21.0,
        "direction_boundary": 31.146078,
        "core_momentum": -0.325758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44117
      },
      {
        "date": "2025-10-03",
        "close": 21.5,
        "direction_boundary": 32.278664,
        "core_momentum": -0.333925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382179
      },
      {
        "date": "2025-10-10",
        "close": 20.700001,
        "direction_boundary": 31.523603,
        "core_momentum": -0.343349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385084
      },
      {
        "date": "2025-10-17",
        "close": 20.1,
        "direction_boundary": 31.334841,
        "core_momentum": -0.358542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386807
      },
      {
        "date": "2025-10-24",
        "close": 19.25,
        "direction_boundary": 30.674166,
        "core_momentum": -0.372436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391094
      },
      {
        "date": "2025-10-31",
        "close": 19.4,
        "direction_boundary": 30.485401,
        "core_momentum": -0.36363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390492
      },
      {
        "date": "2025-11-07",
        "close": 18.700001,
        "direction_boundary": 28.978434,
        "core_momentum": -0.354692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391514
      },
      {
        "date": "2025-11-14",
        "close": 19.4,
        "direction_boundary": 27.731018,
        "core_momentum": -0.300422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388329
      },
      {
        "date": "2025-11-21",
        "close": 19.4,
        "direction_boundary": 26.195736,
        "core_momentum": -0.259421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364008
      },
      {
        "date": "2025-11-28",
        "close": 19.049999,
        "direction_boundary": 26.003826,
        "core_momentum": -0.267416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363557
      },
      {
        "date": "2025-12-05",
        "close": 19.0,
        "direction_boundary": 26.099783,
        "core_momentum": -0.272025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322739
      },
      {
        "date": "2025-12-12",
        "close": 19.0,
        "direction_boundary": 25.620007,
        "core_momentum": -0.258392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222834
      },
      {
        "date": "2025-12-19",
        "close": 18.5,
        "direction_boundary": 27.059334,
        "core_momentum": -0.316317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225801
      },
      {
        "date": "2025-12-26",
        "close": 18.9,
        "direction_boundary": 27.92293,
        "core_momentum": -0.323137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223459
      },
      {
        "date": "2026-01-02",
        "close": 19.5,
        "direction_boundary": 28.978434,
        "core_momentum": -0.327086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222316
      },
      {
        "date": "2026-01-09",
        "close": 21.799999,
        "direction_boundary": 29.45821,
        "core_momentum": -0.259969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270348
      },
      {
        "date": "2026-01-16",
        "close": 20.4,
        "direction_boundary": 28.882479,
        "core_momentum": -0.293689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285124
      },
      {
        "date": "2026-01-23",
        "close": 20.700001,
        "direction_boundary": 28.786524,
        "core_momentum": -0.280913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281065
      },
      {
        "date": "2026-01-30",
        "close": 20.200001,
        "direction_boundary": 29.170343,
        "core_momentum": -0.307516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282886
      },
      {
        "date": "2026-02-06",
        "close": 19.9,
        "direction_boundary": 29.557352,
        "core_momentum": -0.326733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279126
      },
      {
        "date": "2026-02-13",
        "close": 18.950001,
        "direction_boundary": 27.801472,
        "core_momentum": -0.318381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286635
      },
      {
        "date": "2026-02-20",
        "close": 17.950001,
        "direction_boundary": 28.094118,
        "core_momentum": -0.361076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29552
      },
      {
        "date": "2026-02-27",
        "close": 18.1,
        "direction_boundary": 28.289217,
        "core_momentum": -0.36018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295107
      },
      {
        "date": "2026-03-06",
        "close": 17.799999,
        "direction_boundary": 28.581863,
        "core_momentum": -0.377227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291667
      },
      {
        "date": "2026-03-13",
        "close": 18.5,
        "direction_boundary": 27.216177,
        "core_momentum": -0.320257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290056
      },
      {
        "date": "2026-03-20",
        "close": 18.9,
        "direction_boundary": 24.387255,
        "core_momentum": -0.225005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264725
      },
      {
        "date": "2026-03-27",
        "close": 18.299999,
        "direction_boundary": 24.387255,
        "core_momentum": -0.249608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267503
      },
      {
        "date": "2026-04-03",
        "close": 16.4,
        "direction_boundary": 20.777941,
        "core_momentum": -0.210701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3005
      },
      {
        "date": "2026-04-10",
        "close": 14.3,
        "direction_boundary": 20.387745,
        "core_momentum": -0.298598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346541
      },
      {
        "date": "2026-04-17",
        "close": 14.35,
        "direction_boundary": 20.095098,
        "core_momentum": -0.285895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346661
      },
      {
        "date": "2026-04-24",
        "close": 14.5,
        "direction_boundary": 20.290195,
        "core_momentum": -0.285369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345274
      },
      {
        "date": "2026-05-01",
        "close": 14.85,
        "direction_boundary": 19.9,
        "core_momentum": -0.253769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347725
      },
      {
        "date": "2026-05-08",
        "close": 14.5,
        "direction_boundary": 19.299999,
        "core_momentum": -0.248705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346218
      },
      {
        "date": "2026-05-15",
        "close": 14.3,
        "direction_boundary": 20.299999,
        "core_momentum": -0.295566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339666
      },
      {
        "date": "2026-05-22",
        "close": 12.7,
        "direction_boundary": 18.450001,
        "core_momentum": -0.311653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369975
      },
      {
        "date": "2026-05-29",
        "close": 15.15,
        "direction_boundary": 18.049999,
        "core_momentum": -0.160665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456314
      },
      {
        "date": "2026-06-05",
        "close": 13.25,
        "direction_boundary": 16.1,
        "core_momentum": -0.177019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488021
      },
      {
        "date": "2026-06-12",
        "close": 12.6,
        "direction_boundary": 19.049999,
        "core_momentum": -0.338583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490144
      },
      {
        "date": "2026-06-19",
        "close": 13.8,
        "direction_boundary": 19.1,
        "core_momentum": -0.277487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511605
      },
      {
        "date": "2026-06-26",
        "close": 14.0,
        "direction_boundary": 19.700001,
        "core_momentum": -0.28934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510802
      },
      {
        "date": "2026-07-03",
        "close": 14.1,
        "direction_boundary": 20.4,
        "core_momentum": -0.308824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507846
      },
      {
        "date": "2026-07-10",
        "close": 13.4,
        "direction_boundary": 20.0,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477598
      },
      {
        "date": "2026-07-17",
        "close": 12.9,
        "direction_boundary": 19.549999,
        "core_momentum": -0.340153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473542
      },
      {
        "date": "2026-07-24",
        "close": 13.0,
        "direction_boundary": 20.299999,
        "core_momentum": -0.359606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472701
      },
      {
        "date": "2026-07-31",
        "close": 13.0,
        "direction_boundary": 20.1,
        "core_momentum": -0.353234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473238
      },
      {
        "date": "2026-08-07",
        "close": 12.6,
        "direction_boundary": 19.4,
        "core_momentum": -0.350515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47364
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.81599,
        "volume": 8152
      },
      {
        "date": "2023-08-25",
        "close": 31.733349,
        "volume": 9445
      },
      {
        "date": "2023-09-01",
        "close": 31.402798,
        "volume": 11127
      },
      {
        "date": "2023-09-08",
        "close": 30.493769,
        "volume": 14027
      },
      {
        "date": "2023-09-15",
        "close": 30.989603,
        "volume": 3090
      },
      {
        "date": "2023-09-22",
        "close": 31.402798,
        "volume": 4455
      },
      {
        "date": "2023-09-29",
        "close": 30.824322,
        "volume": 6926
      },
      {
        "date": "2023-10-06",
        "close": 29.915297,
        "volume": 6939
      },
      {
        "date": "2023-10-13",
        "close": 32.063904,
        "volume": 15341
      },
      {
        "date": "2023-10-20",
        "close": 32.394466,
        "volume": 11482
      },
      {
        "date": "2023-10-27",
        "close": 33.468769,
        "volume": 6687
      },
      {
        "date": "2023-11-03",
        "close": 33.468769,
        "volume": 7748
      },
      {
        "date": "2023-11-10",
        "close": 34.184456,
        "volume": 12003
      },
      {
        "date": "2023-11-17",
        "close": 34.455761,
        "volume": 7207
      },
      {
        "date": "2023-11-24",
        "close": 34.365326,
        "volume": 2198
      },
      {
        "date": "2023-12-01",
        "close": 33.460972,
        "volume": 21710
      },
      {
        "date": "2023-12-08",
        "close": 31.471403,
        "volume": 19671
      },
      {
        "date": "2023-12-15",
        "close": 34.094021,
        "volume": 24096
      },
      {
        "date": "2023-12-22",
        "close": 33.460972,
        "volume": 12245
      },
      {
        "date": "2023-12-29",
        "close": 34.365326,
        "volume": 9572
      },
      {
        "date": "2024-01-05",
        "close": 34.817501,
        "volume": 14271
      },
      {
        "date": "2024-01-12",
        "close": 34.817501,
        "volume": 6821
      },
      {
        "date": "2024-01-19",
        "close": 34.274891,
        "volume": 7733
      },
      {
        "date": "2024-01-26",
        "close": 34.094021,
        "volume": 4582
      },
      {
        "date": "2024-02-02",
        "close": 34.003582,
        "volume": 5307
      },
      {
        "date": "2024-02-09",
        "close": 34.182049,
        "volume": 2753
      },
      {
        "date": "2024-02-16",
        "close": 34.365326,
        "volume": 6293
      },
      {
        "date": "2024-02-23",
        "close": 33.723835,
        "volume": 4067
      },
      {
        "date": "2024-03-01",
        "close": 33.173996,
        "volume": 8949
      },
      {
        "date": "2024-03-08",
        "close": 32.990715,
        "volume": 9928
      },
      {
        "date": "2024-03-15",
        "close": 32.990715,
        "volume": 14320
      },
      {
        "date": "2024-03-22",
        "close": 32.165939,
        "volume": 9973
      },
      {
        "date": "2024-03-29",
        "close": 33.815479,
        "volume": 13549
      },
      {
        "date": "2024-04-05",
        "close": 30.974613,
        "volume": 18675
      },
      {
        "date": "2024-04-12",
        "close": 31.707741,
        "volume": 20739
      },
      {
        "date": "2024-04-19",
        "close": 31.707741,
        "volume": 10200
      },
      {
        "date": "2024-04-26",
        "close": 31.891018,
        "volume": 7370
      },
      {
        "date": "2024-05-03",
        "close": 32.80743,
        "volume": 7020
      },
      {
        "date": "2024-05-10",
        "close": 32.342735,
        "volume": 12834
      },
      {
        "date": "2024-05-17",
        "close": 32.342735,
        "volume": 42826
      },
      {
        "date": "2024-05-24",
        "close": 34.294453,
        "volume": 14982
      },
      {
        "date": "2024-05-31",
        "close": 32.528614,
        "volume": 13828
      },
      {
        "date": "2024-06-07",
        "close": 32.249802,
        "volume": 5013
      },
      {
        "date": "2024-06-14",
        "close": 31.599224,
        "volume": 6177
      },
      {
        "date": "2024-06-21",
        "close": 31.134533,
        "volume": 15254
      },
      {
        "date": "2024-06-28",
        "close": 31.599224,
        "volume": 7577
      },
      {
        "date": "2024-07-05",
        "close": 31.22747,
        "volume": 7642
      },
      {
        "date": "2024-07-12",
        "close": 31.413347,
        "volume": 9379
      },
      {
        "date": "2024-07-19",
        "close": 30.948654,
        "volume": 3858
      },
      {
        "date": "2024-07-26",
        "close": 29.833384,
        "volume": 9342
      },
      {
        "date": "2024-08-02",
        "close": 30.391024,
        "volume": 5522
      },
      {
        "date": "2024-08-09",
        "close": 31.146078,
        "volume": 9821
      },
      {
        "date": "2024-08-16",
        "close": 30.674166,
        "volume": 4193
      },
      {
        "date": "2024-08-23",
        "close": 30.202255,
        "volume": 6902
      },
      {
        "date": "2024-08-30",
        "close": 31.146078,
        "volume": 15603
      },
      {
        "date": "2024-09-06",
        "close": 31.712366,
        "volume": 13443
      },
      {
        "date": "2024-09-13",
        "close": 31.146078,
        "volume": 18688
      },
      {
        "date": "2024-09-20",
        "close": 30.202255,
        "volume": 3322
      },
      {
        "date": "2024-09-27",
        "close": 31.146078,
        "volume": 7287
      },
      {
        "date": "2024-10-04",
        "close": 32.278664,
        "volume": 29778
      },
      {
        "date": "2024-10-11",
        "close": 31.523603,
        "volume": 5796
      },
      {
        "date": "2024-10-18",
        "close": 31.334841,
        "volume": 12052
      },
      {
        "date": "2024-10-25",
        "close": 30.674166,
        "volume": 13133
      },
      {
        "date": "2024-11-01",
        "close": 30.485401,
        "volume": 5210
      },
      {
        "date": "2024-11-08",
        "close": 28.978434,
        "volume": 12920
      },
      {
        "date": "2024-11-15",
        "close": 27.731018,
        "volume": 7978
      },
      {
        "date": "2024-11-22",
        "close": 26.195736,
        "volume": 17125
      },
      {
        "date": "2024-11-29",
        "close": 26.003826,
        "volume": 21483
      },
      {
        "date": "2024-12-06",
        "close": 26.099783,
        "volume": 7770
      },
      {
        "date": "2024-12-13",
        "close": 25.620007,
        "volume": 13964
      },
      {
        "date": "2024-12-20",
        "close": 27.059334,
        "volume": 17321
      },
      {
        "date": "2024-12-27",
        "close": 27.92293,
        "volume": 4305
      },
      {
        "date": "2025-01-03",
        "close": 28.978434,
        "volume": 6131
      },
      {
        "date": "2025-01-10",
        "close": 29.45821,
        "volume": 11717
      },
      {
        "date": "2025-01-17",
        "close": 28.882479,
        "volume": 11118
      },
      {
        "date": "2025-01-24",
        "close": 28.786524,
        "volume": 8214
      },
      {
        "date": "2025-01-31",
        "close": 29.170343,
        "volume": 14476
      },
      {
        "date": "2025-02-07",
        "close": 29.557352,
        "volume": 6529
      },
      {
        "date": "2025-02-14",
        "close": 27.801472,
        "volume": 9045
      },
      {
        "date": "2025-02-21",
        "close": 28.094118,
        "volume": 6946
      },
      {
        "date": "2025-02-28",
        "close": 28.289217,
        "volume": 6978
      },
      {
        "date": "2025-03-07",
        "close": 28.581863,
        "volume": 10009
      },
      {
        "date": "2025-03-14",
        "close": 27.216177,
        "volume": 4762
      },
      {
        "date": "2025-03-21",
        "close": 24.387255,
        "volume": 17292
      },
      {
        "date": "2025-03-28",
        "close": 24.387255,
        "volume": 16279
      },
      {
        "date": "2025-04-04",
        "close": 20.777941,
        "volume": 68384
      },
      {
        "date": "2025-04-11",
        "close": 20.387745,
        "volume": 17560
      },
      {
        "date": "2025-04-18",
        "close": 20.095098,
        "volume": 9532
      },
      {
        "date": "2025-04-25",
        "close": 20.290195,
        "volume": 3804
      },
      {
        "date": "2025-05-02",
        "close": 19.9,
        "volume": 8078
      },
      {
        "date": "2025-05-09",
        "close": 19.299999,
        "volume": 16484
      },
      {
        "date": "2025-05-16",
        "close": 20.299999,
        "volume": 6854
      },
      {
        "date": "2025-05-23",
        "close": 18.450001,
        "volume": 21272
      },
      {
        "date": "2025-05-30",
        "close": 18.049999,
        "volume": 14057
      },
      {
        "date": "2025-06-06",
        "close": 16.1,
        "volume": 19493
      },
      {
        "date": "2025-06-13",
        "close": 19.049999,
        "volume": 39134
      },
      {
        "date": "2025-06-20",
        "close": 19.1,
        "volume": 18672
      },
      {
        "date": "2025-06-27",
        "close": 19.700001,
        "volume": 14045
      },
      {
        "date": "2025-07-04",
        "close": 20.4,
        "volume": 14100
      },
      {
        "date": "2025-07-11",
        "close": 20.0,
        "volume": 5758
      },
      {
        "date": "2025-07-18",
        "close": 19.549999,
        "volume": 13078
      },
      {
        "date": "2025-07-25",
        "close": 20.299999,
        "volume": 21687
      },
      {
        "date": "2025-08-01",
        "close": 20.1,
        "volume": 1962
      },
      {
        "date": "2025-08-08",
        "close": 19.4,
        "volume": 9628
      },
      {
        "date": "2025-08-15",
        "close": 19.700001,
        "volume": 4545
      },
      {
        "date": "2025-08-22",
        "close": 19.450001,
        "volume": 5551
      },
      {
        "date": "2025-08-29",
        "close": 19.700001,
        "volume": 5184
      },
      {
        "date": "2025-09-05",
        "close": 20.299999,
        "volume": 7139
      },
      {
        "date": "2025-09-12",
        "close": 19.299999,
        "volume": 24422
      },
      {
        "date": "2025-09-19",
        "close": 21.0,
        "volume": 21986
      },
      {
        "date": "2025-09-26",
        "close": 21.0,
        "volume": 20590
      },
      {
        "date": "2025-10-03",
        "close": 21.5,
        "volume": 5725
      },
      {
        "date": "2025-10-10",
        "close": 20.700001,
        "volume": 23598
      },
      {
        "date": "2025-10-17",
        "close": 20.1,
        "volume": 4266
      },
      {
        "date": "2025-10-24",
        "close": 19.25,
        "volume": 10059
      },
      {
        "date": "2025-10-31",
        "close": 19.4,
        "volume": 7966
      },
      {
        "date": "2025-11-07",
        "close": 18.700001,
        "volume": 16830
      },
      {
        "date": "2025-11-14",
        "close": 19.4,
        "volume": 8121
      },
      {
        "date": "2025-11-21",
        "close": 19.4,
        "volume": 5585
      },
      {
        "date": "2025-11-28",
        "close": 19.049999,
        "volume": 16512
      },
      {
        "date": "2025-12-05",
        "close": 19.0,
        "volume": 14750
      },
      {
        "date": "2025-12-12",
        "close": 19.0,
        "volume": 20156
      },
      {
        "date": "2025-12-19",
        "close": 18.5,
        "volume": 38895
      },
      {
        "date": "2025-12-26",
        "close": 18.9,
        "volume": 13375
      },
      {
        "date": "2026-01-02",
        "close": 19.5,
        "volume": 164053
      },
      {
        "date": "2026-01-09",
        "close": 21.799999,
        "volume": 39932
      },
      {
        "date": "2026-01-16",
        "close": 20.4,
        "volume": 18979
      },
      {
        "date": "2026-01-23",
        "close": 20.700001,
        "volume": 14492
      },
      {
        "date": "2026-01-30",
        "close": 20.200001,
        "volume": 24236
      },
      {
        "date": "2026-02-06",
        "close": 19.9,
        "volume": 8839
      },
      {
        "date": "2026-02-13",
        "close": 18.950001,
        "volume": 3668
      },
      {
        "date": "2026-02-20",
        "close": 17.950001,
        "volume": 27521
      },
      {
        "date": "2026-02-27",
        "close": 18.1,
        "volume": 12809
      },
      {
        "date": "2026-03-06",
        "close": 17.799999,
        "volume": 12279
      },
      {
        "date": "2026-03-13",
        "close": 18.5,
        "volume": 37685
      },
      {
        "date": "2026-03-20",
        "close": 18.9,
        "volume": 10130
      },
      {
        "date": "2026-03-27",
        "close": 18.299999,
        "volume": 12025
      },
      {
        "date": "2026-04-03",
        "close": 16.4,
        "volume": 20181
      },
      {
        "date": "2026-04-10",
        "close": 14.3,
        "volume": 21430
      },
      {
        "date": "2026-04-17",
        "close": 14.35,
        "volume": 44499
      },
      {
        "date": "2026-04-24",
        "close": 14.5,
        "volume": 8422
      },
      {
        "date": "2026-05-01",
        "close": 14.85,
        "volume": 7076
      },
      {
        "date": "2026-05-08",
        "close": 14.5,
        "volume": 5031
      },
      {
        "date": "2026-05-15",
        "close": 14.3,
        "volume": 9362
      },
      {
        "date": "2026-05-22",
        "close": 12.7,
        "volume": 19717
      },
      {
        "date": "2026-05-29",
        "close": 15.15,
        "volume": 14806
      },
      {
        "date": "2026-06-05",
        "close": 13.25,
        "volume": 4243
      },
      {
        "date": "2026-06-12",
        "close": 12.6,
        "volume": 57582
      },
      {
        "date": "2026-06-19",
        "close": 13.8,
        "volume": 1456
      },
      {
        "date": "2026-06-26",
        "close": 14.0,
        "volume": 3717
      },
      {
        "date": "2026-07-03",
        "close": 14.1,
        "volume": 1861
      },
      {
        "date": "2026-07-10",
        "close": 13.4,
        "volume": 19747
      },
      {
        "date": "2026-07-17",
        "close": 12.9,
        "volume": 9877
      },
      {
        "date": "2026-07-24",
        "close": 13.0,
        "volume": 3795
      },
      {
        "date": "2026-07-31",
        "close": 13.0,
        "volume": 31660
      },
      {
        "date": "2026-08-07",
        "close": 12.6,
        "volume": 14899
      }
    ],
    "sharemaestro_context": {
      "trend": 15.78,
      "fair_value": 25.143693,
      "market_activity": -89.046884,
      "market_dynamics": 0.126029,
      "relative_strength": -35.418956
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.016146,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9667,
        "conditional_difference": -0.014138,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.012478,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.027263,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.066761,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.016222,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.340153,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.225741,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.10107
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.025
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.044169
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.005747
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.005882
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": 0.006379
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.017857
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.036364
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.600299
      }
    ]
  }
}