{
  "ticker": {
    "uuid": "d693be88-aa9f-4297-a00c-8445b91ffd8a",
    "symbol": "WINE",
    "name": "Naked Wines plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.734,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.754,
    "boundary_margin": -0.026525,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.274691,
    "volatility_stability": 0.6639,
    "risk_context": 0.364,
    "current_regime": {
      "move": 0.005479,
      "interruption": 0.071429,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.32,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.708,
        "direction_boundary": 1.369,
        "core_momentum": -0.482834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524484
      },
      {
        "date": "2023-08-25",
        "close": 0.645,
        "direction_boundary": 1.258,
        "core_momentum": -0.487281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524419
      },
      {
        "date": "2023-09-01",
        "close": 0.71,
        "direction_boundary": 1.23,
        "core_momentum": -0.422764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543647
      },
      {
        "date": "2023-09-08",
        "close": 0.707,
        "direction_boundary": 1.377,
        "core_momentum": -0.486565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526716
      },
      {
        "date": "2023-09-15",
        "close": 0.69,
        "direction_boundary": 0.999,
        "core_momentum": -0.309309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50746
      },
      {
        "date": "2023-09-22",
        "close": 0.582,
        "direction_boundary": 0.85,
        "core_momentum": -0.315294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519617
      },
      {
        "date": "2023-09-29",
        "close": 0.56,
        "direction_boundary": 0.84,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514176
      },
      {
        "date": "2023-10-06",
        "close": 0.514,
        "direction_boundary": 0.79,
        "core_momentum": -0.349367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504164
      },
      {
        "date": "2023-10-13",
        "close": 0.489,
        "direction_boundary": 0.8455,
        "core_momentum": -0.421644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499533
      },
      {
        "date": "2023-10-20",
        "close": 0.44,
        "direction_boundary": 1.254,
        "core_momentum": -0.649123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468802
      },
      {
        "date": "2023-10-27",
        "close": 0.43,
        "direction_boundary": 1.07,
        "core_momentum": -0.598131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444149
      },
      {
        "date": "2023-11-03",
        "close": 0.455,
        "direction_boundary": 1.13,
        "core_momentum": -0.597345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460507
      },
      {
        "date": "2023-11-10",
        "close": 0.2865,
        "direction_boundary": 0.994,
        "core_momentum": -0.711771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750803
      },
      {
        "date": "2023-11-17",
        "close": 0.365,
        "direction_boundary": 0.983,
        "core_momentum": -0.628688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853809
      },
      {
        "date": "2023-11-24",
        "close": 0.35,
        "direction_boundary": 0.9555,
        "core_momentum": -0.6337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849265
      },
      {
        "date": "2023-12-01",
        "close": 0.344,
        "direction_boundary": 0.97,
        "core_momentum": -0.645361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838421
      },
      {
        "date": "2023-12-08",
        "close": 0.38,
        "direction_boundary": 1.065,
        "core_momentum": -0.643192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857847
      },
      {
        "date": "2023-12-15",
        "close": 0.4785,
        "direction_boundary": 1.088,
        "core_momentum": -0.560202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936595
      },
      {
        "date": "2023-12-22",
        "close": 0.61,
        "direction_boundary": 1.251,
        "core_momentum": -0.51239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.007531
      },
      {
        "date": "2023-12-29",
        "close": 0.55,
        "direction_boundary": 1.268,
        "core_momentum": -0.566246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009431
      },
      {
        "date": "2024-01-05",
        "close": 0.555,
        "direction_boundary": 1.351,
        "core_momentum": -0.589193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.991466
      },
      {
        "date": "2024-01-12",
        "close": 0.53,
        "direction_boundary": 1.36,
        "core_momentum": -0.610294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.983154
      },
      {
        "date": "2024-01-19",
        "close": 0.59,
        "direction_boundary": 1.3,
        "core_momentum": -0.546154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.994706
      },
      {
        "date": "2024-01-26",
        "close": 0.65,
        "direction_boundary": 1.23,
        "core_momentum": -0.471545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.004592
      },
      {
        "date": "2024-02-02",
        "close": 0.634,
        "direction_boundary": 1.305,
        "core_momentum": -0.514176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.004912
      },
      {
        "date": "2024-02-09",
        "close": 0.702,
        "direction_boundary": 1.248,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.015017
      },
      {
        "date": "2024-02-16",
        "close": 0.735,
        "direction_boundary": 1.166,
        "core_momentum": -0.36964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.017044
      },
      {
        "date": "2024-02-23",
        "close": 0.621,
        "direction_boundary": 1.062,
        "core_momentum": -0.415254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.036251
      },
      {
        "date": "2024-03-01",
        "close": 0.644,
        "direction_boundary": 1.099,
        "core_momentum": -0.414013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.0283
      },
      {
        "date": "2024-03-08",
        "close": 0.65,
        "direction_boundary": 0.984,
        "core_momentum": -0.339431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.028458
      },
      {
        "date": "2024-03-15",
        "close": 0.62,
        "direction_boundary": 0.88,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.029889
      },
      {
        "date": "2024-03-22",
        "close": 0.5505,
        "direction_boundary": 0.991,
        "core_momentum": -0.444501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015693
      },
      {
        "date": "2024-03-29",
        "close": 0.562,
        "direction_boundary": 1.025,
        "core_momentum": -0.451707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.014769
      },
      {
        "date": "2024-04-05",
        "close": 0.577,
        "direction_boundary": 0.911,
        "core_momentum": -0.36663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.007682
      },
      {
        "date": "2024-04-12",
        "close": 0.575,
        "direction_boundary": 0.94,
        "core_momentum": -0.388298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.004731
      },
      {
        "date": "2024-04-19",
        "close": 0.535,
        "direction_boundary": 1.054,
        "core_momentum": -0.49241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.99833
      },
      {
        "date": "2024-04-26",
        "close": 0.539,
        "direction_boundary": 1.132,
        "core_momentum": -0.523852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.997362
      },
      {
        "date": "2024-05-03",
        "close": 0.536,
        "direction_boundary": 1.13,
        "core_momentum": -0.525664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.995121
      },
      {
        "date": "2024-05-10",
        "close": 0.515,
        "direction_boundary": 1.09,
        "core_momentum": -0.527523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73563
      },
      {
        "date": "2024-05-17",
        "close": 0.4985,
        "direction_boundary": 1.028,
        "core_momentum": -0.515078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667061
      },
      {
        "date": "2024-05-24",
        "close": 0.615,
        "direction_boundary": 1.05,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716028
      },
      {
        "date": "2024-05-31",
        "close": 0.6,
        "direction_boundary": 1.11,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716906
      },
      {
        "date": "2024-06-07",
        "close": 0.609,
        "direction_boundary": 1.132,
        "core_momentum": -0.462014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70801
      },
      {
        "date": "2024-06-14",
        "close": 0.6,
        "direction_boundary": 1.128,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639256
      },
      {
        "date": "2024-06-21",
        "close": 0.6095,
        "direction_boundary": 1.034,
        "core_momentum": -0.410542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543299
      },
      {
        "date": "2024-06-28",
        "close": 0.65,
        "direction_boundary": 0.944,
        "core_momentum": -0.311441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529021
      },
      {
        "date": "2024-07-05",
        "close": 0.614,
        "direction_boundary": 0.809,
        "core_momentum": -0.241038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536241
      },
      {
        "date": "2024-07-12",
        "close": 0.61,
        "direction_boundary": 0.725,
        "core_momentum": -0.158621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531654
      },
      {
        "date": "2024-07-19",
        "close": 0.607,
        "direction_boundary": 0.754,
        "core_momentum": -0.19496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511037
      },
      {
        "date": "2024-07-26",
        "close": 0.5995,
        "direction_boundary": 0.727,
        "core_momentum": -0.175378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492207
      },
      {
        "date": "2024-08-02",
        "close": 0.54,
        "direction_boundary": 0.73,
        "core_momentum": -0.260274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511272
      },
      {
        "date": "2024-08-09",
        "close": 0.5145,
        "direction_boundary": 0.708,
        "core_momentum": -0.273305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489767
      },
      {
        "date": "2024-08-16",
        "close": 0.517,
        "direction_boundary": 0.708,
        "core_momentum": -0.269774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483326
      },
      {
        "date": "2024-08-23",
        "close": 0.508,
        "direction_boundary": 0.645,
        "core_momentum": -0.212403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428752
      },
      {
        "date": "2024-08-30",
        "close": 0.52,
        "direction_boundary": 0.71,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426448
      },
      {
        "date": "2024-09-06",
        "close": 0.549,
        "direction_boundary": 0.707,
        "core_momentum": -0.223479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434628
      },
      {
        "date": "2024-09-13",
        "close": 0.53,
        "direction_boundary": 0.69,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432687
      },
      {
        "date": "2024-09-20",
        "close": 0.517,
        "direction_boundary": 0.582,
        "core_momentum": -0.111684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402206
      },
      {
        "date": "2024-09-27",
        "close": 0.529,
        "direction_boundary": 0.56,
        "core_momentum": -0.055357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402479
      },
      {
        "date": "2024-10-04",
        "close": 0.5635,
        "direction_boundary": 0.514,
        "core_momentum": 0.096304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410881
      },
      {
        "date": "2024-10-11",
        "close": 0.597,
        "direction_boundary": 0.489,
        "core_momentum": 0.220859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418813
      },
      {
        "date": "2024-10-18",
        "close": 0.588,
        "direction_boundary": 0.44,
        "core_momentum": 0.336364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406066
      },
      {
        "date": "2024-10-25",
        "close": 0.57,
        "direction_boundary": 0.43,
        "core_momentum": 0.325581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408849
      },
      {
        "date": "2024-11-01",
        "close": 0.559,
        "direction_boundary": 0.455,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409829
      },
      {
        "date": "2024-11-08",
        "close": 0.558,
        "direction_boundary": 0.2865,
        "core_momentum": 0.947644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405478
      },
      {
        "date": "2024-11-15",
        "close": 0.539,
        "direction_boundary": 0.365,
        "core_momentum": 0.476712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405854
      },
      {
        "date": "2024-11-22",
        "close": 0.53,
        "direction_boundary": 0.35,
        "core_momentum": 0.514286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275384
      },
      {
        "date": "2024-11-29",
        "close": 0.507,
        "direction_boundary": 0.344,
        "core_momentum": 0.473837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279416
      },
      {
        "date": "2024-12-06",
        "close": 0.566,
        "direction_boundary": 0.38,
        "core_momentum": 0.489474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321926
      },
      {
        "date": "2024-12-13",
        "close": 0.4985,
        "direction_boundary": 0.4785,
        "core_momentum": 0.041797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364988
      },
      {
        "date": "2024-12-20",
        "close": 0.4805,
        "direction_boundary": 0.61,
        "core_momentum": -0.212295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365677
      },
      {
        "date": "2024-12-27",
        "close": 0.45975,
        "direction_boundary": 0.55,
        "core_momentum": -0.164091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352797
      },
      {
        "date": "2025-01-03",
        "close": 0.47725,
        "direction_boundary": 0.555,
        "core_momentum": -0.14009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353702
      },
      {
        "date": "2025-01-10",
        "close": 0.4775,
        "direction_boundary": 0.53,
        "core_momentum": -0.099057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353963
      },
      {
        "date": "2025-01-17",
        "close": 0.46,
        "direction_boundary": 0.59,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355988
      },
      {
        "date": "2025-01-24",
        "close": 0.4615,
        "direction_boundary": 0.65,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356497
      },
      {
        "date": "2025-01-31",
        "close": 0.55,
        "direction_boundary": 0.634,
        "core_momentum": -0.132492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414769
      },
      {
        "date": "2025-02-07",
        "close": 0.517,
        "direction_boundary": 0.702,
        "core_momentum": -0.263533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418371
      },
      {
        "date": "2025-02-14",
        "close": 0.502,
        "direction_boundary": 0.735,
        "core_momentum": -0.317007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420305
      },
      {
        "date": "2025-02-21",
        "close": 0.595,
        "direction_boundary": 0.621,
        "core_momentum": -0.041868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48162
      },
      {
        "date": "2025-02-28",
        "close": 0.682,
        "direction_boundary": 0.644,
        "core_momentum": 0.059006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514178
      },
      {
        "date": "2025-03-07",
        "close": 0.572,
        "direction_boundary": 0.65,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570869
      },
      {
        "date": "2025-03-14",
        "close": 0.45,
        "direction_boundary": 0.62,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660739
      },
      {
        "date": "2025-03-21",
        "close": 0.523,
        "direction_boundary": 0.5505,
        "core_momentum": -0.049955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694689
      },
      {
        "date": "2025-03-28",
        "close": 0.92,
        "direction_boundary": 0.562,
        "core_momentum": 0.637011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046888
      },
      {
        "date": "2025-04-04",
        "close": 0.732,
        "direction_boundary": 0.577,
        "core_momentum": 0.268631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10036
      },
      {
        "date": "2025-04-11",
        "close": 0.76,
        "direction_boundary": 0.575,
        "core_momentum": 0.321739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098964
      },
      {
        "date": "2025-04-18",
        "close": 0.786,
        "direction_boundary": 0.535,
        "core_momentum": 0.469159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098875
      },
      {
        "date": "2025-04-25",
        "close": 0.768,
        "direction_boundary": 0.539,
        "core_momentum": 0.424861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098321
      },
      {
        "date": "2025-05-02",
        "close": 0.76,
        "direction_boundary": 0.536,
        "core_momentum": 0.41791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097884
      },
      {
        "date": "2025-05-09",
        "close": 0.76,
        "direction_boundary": 0.515,
        "core_momentum": 0.475728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097842
      },
      {
        "date": "2025-05-16",
        "close": 0.79,
        "direction_boundary": 0.4985,
        "core_momentum": 0.584754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096337
      },
      {
        "date": "2025-05-23",
        "close": 0.786,
        "direction_boundary": 0.615,
        "core_momentum": 0.278049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095781
      },
      {
        "date": "2025-05-30",
        "close": 0.884,
        "direction_boundary": 0.6,
        "core_momentum": 0.473333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101173
      },
      {
        "date": "2025-06-06",
        "close": 0.92,
        "direction_boundary": 0.609,
        "core_momentum": 0.510673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094146
      },
      {
        "date": "2025-06-13",
        "close": 0.89,
        "direction_boundary": 0.6,
        "core_momentum": 0.483333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076759
      },
      {
        "date": "2025-06-20",
        "close": 0.822,
        "direction_boundary": 0.6095,
        "core_momentum": 0.348646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083055
      },
      {
        "date": "2025-06-27",
        "close": 0.74,
        "direction_boundary": 0.65,
        "core_momentum": 0.138462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.093593
      },
      {
        "date": "2025-07-04",
        "close": 0.75,
        "direction_boundary": 0.614,
        "core_momentum": 0.221498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093263
      },
      {
        "date": "2025-07-11",
        "close": 0.74,
        "direction_boundary": 0.61,
        "core_momentum": 0.213115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.093864
      },
      {
        "date": "2025-07-18",
        "close": 0.734,
        "direction_boundary": 0.607,
        "core_momentum": 0.209226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.091719
      },
      {
        "date": "2025-07-25",
        "close": 0.764,
        "direction_boundary": 0.5995,
        "core_momentum": 0.274395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.09192
      },
      {
        "date": "2025-08-01",
        "close": 0.76,
        "direction_boundary": 0.54,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.068779
      },
      {
        "date": "2025-08-08",
        "close": 0.754,
        "direction_boundary": 0.5145,
        "core_momentum": 0.4655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.063884
      },
      {
        "date": "2025-08-15",
        "close": 0.8,
        "direction_boundary": 0.517,
        "core_momentum": 0.547389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063662
      },
      {
        "date": "2025-08-22",
        "close": 0.89,
        "direction_boundary": 0.508,
        "core_momentum": 0.751969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04908
      },
      {
        "date": "2025-08-29",
        "close": 0.91,
        "direction_boundary": 0.52,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034593
      },
      {
        "date": "2025-09-05",
        "close": 0.854,
        "direction_boundary": 0.549,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.005295
      },
      {
        "date": "2025-09-12",
        "close": 0.8,
        "direction_boundary": 0.53,
        "core_momentum": 0.509434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943899
      },
      {
        "date": "2025-09-19",
        "close": 0.76,
        "direction_boundary": 0.517,
        "core_momentum": 0.470019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930445
      },
      {
        "date": "2025-09-26",
        "close": 0.81,
        "direction_boundary": 0.529,
        "core_momentum": 0.531191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495342
      },
      {
        "date": "2025-10-03",
        "close": 0.79,
        "direction_boundary": 0.5635,
        "core_momentum": 0.401952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378027
      },
      {
        "date": "2025-10-10",
        "close": 0.7,
        "direction_boundary": 0.597,
        "core_momentum": 0.172529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411428
      },
      {
        "date": "2025-10-17",
        "close": 0.77,
        "direction_boundary": 0.588,
        "core_momentum": 0.309524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430889
      },
      {
        "date": "2025-10-24",
        "close": 0.81,
        "direction_boundary": 0.57,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435357
      },
      {
        "date": "2025-10-31",
        "close": 0.754,
        "direction_boundary": 0.559,
        "core_momentum": 0.348837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446984
      },
      {
        "date": "2025-11-07",
        "close": 0.714,
        "direction_boundary": 0.558,
        "core_momentum": 0.27957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453258
      },
      {
        "date": "2025-11-14",
        "close": 0.73,
        "direction_boundary": 0.539,
        "core_momentum": 0.35436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450829
      },
      {
        "date": "2025-11-21",
        "close": 0.73,
        "direction_boundary": 0.53,
        "core_momentum": 0.377358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450838
      },
      {
        "date": "2025-11-28",
        "close": 0.732,
        "direction_boundary": 0.507,
        "core_momentum": 0.443787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416341
      },
      {
        "date": "2025-12-05",
        "close": 0.748,
        "direction_boundary": 0.566,
        "core_momentum": 0.321555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412954
      },
      {
        "date": "2025-12-12",
        "close": 0.7,
        "direction_boundary": 0.4985,
        "core_momentum": 0.404213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419511
      },
      {
        "date": "2025-12-19",
        "close": 0.684,
        "direction_boundary": 0.4805,
        "core_momentum": 0.423517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407753
      },
      {
        "date": "2025-12-26",
        "close": 0.72,
        "direction_boundary": 0.45975,
        "core_momentum": 0.566069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389842
      },
      {
        "date": "2026-01-02",
        "close": 0.725,
        "direction_boundary": 0.47725,
        "core_momentum": 0.51912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389463
      },
      {
        "date": "2026-01-09",
        "close": 0.752,
        "direction_boundary": 0.4775,
        "core_momentum": 0.574869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392509
      },
      {
        "date": "2026-01-16",
        "close": 0.75,
        "direction_boundary": 0.46,
        "core_momentum": 0.630435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392338
      },
      {
        "date": "2026-01-23",
        "close": 0.746,
        "direction_boundary": 0.4615,
        "core_momentum": 0.616468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38829
      },
      {
        "date": "2026-01-30",
        "close": 0.71,
        "direction_boundary": 0.55,
        "core_momentum": 0.290909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394074
      },
      {
        "date": "2026-02-06",
        "close": 0.75,
        "direction_boundary": 0.517,
        "core_momentum": 0.450677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401909
      },
      {
        "date": "2026-02-13",
        "close": 0.746,
        "direction_boundary": 0.502,
        "core_momentum": 0.486056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392683
      },
      {
        "date": "2026-02-20",
        "close": 0.742,
        "direction_boundary": 0.595,
        "core_momentum": 0.247059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359664
      },
      {
        "date": "2026-02-27",
        "close": 0.74,
        "direction_boundary": 0.682,
        "core_momentum": 0.085044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357267
      },
      {
        "date": "2026-03-06",
        "close": 0.74,
        "direction_boundary": 0.572,
        "core_momentum": 0.293706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348256
      },
      {
        "date": "2026-03-13",
        "close": 0.68,
        "direction_boundary": 0.45,
        "core_momentum": 0.511111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355804
      },
      {
        "date": "2026-03-20",
        "close": 0.66,
        "direction_boundary": 0.523,
        "core_momentum": 0.26195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351593
      },
      {
        "date": "2026-03-27",
        "close": 0.744,
        "direction_boundary": 0.92,
        "core_momentum": -0.191304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381022
      },
      {
        "date": "2026-04-03",
        "close": 0.75,
        "direction_boundary": 0.732,
        "core_momentum": 0.02459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380007
      },
      {
        "date": "2026-04-10",
        "close": 0.73,
        "direction_boundary": 0.76,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341583
      },
      {
        "date": "2026-04-17",
        "close": 0.732,
        "direction_boundary": 0.786,
        "core_momentum": -0.068702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313791
      },
      {
        "date": "2026-04-24",
        "close": 0.714,
        "direction_boundary": 0.768,
        "core_momentum": -0.070313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305856
      },
      {
        "date": "2026-05-01",
        "close": 0.71,
        "direction_boundary": 0.76,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29033
      },
      {
        "date": "2026-05-08",
        "close": 0.73,
        "direction_boundary": 0.76,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283077
      },
      {
        "date": "2026-05-15",
        "close": 0.76,
        "direction_boundary": 0.79,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286893
      },
      {
        "date": "2026-05-22",
        "close": 0.754,
        "direction_boundary": 0.786,
        "core_momentum": -0.040712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287189
      },
      {
        "date": "2026-05-29",
        "close": 0.75,
        "direction_boundary": 0.884,
        "core_momentum": -0.151584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287322
      },
      {
        "date": "2026-06-05",
        "close": 0.74,
        "direction_boundary": 0.92,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286384
      },
      {
        "date": "2026-06-12",
        "close": 0.74,
        "direction_boundary": 0.89,
        "core_momentum": -0.168539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270167
      },
      {
        "date": "2026-06-19",
        "close": 0.72,
        "direction_boundary": 0.822,
        "core_momentum": -0.124088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27103
      },
      {
        "date": "2026-06-26",
        "close": 0.7,
        "direction_boundary": 0.74,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264431
      },
      {
        "date": "2026-07-03",
        "close": 0.73,
        "direction_boundary": 0.75,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270938
      },
      {
        "date": "2026-07-10",
        "close": 0.7,
        "direction_boundary": 0.74,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271779
      },
      {
        "date": "2026-07-17",
        "close": 0.702,
        "direction_boundary": 0.734,
        "core_momentum": -0.043597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271891
      },
      {
        "date": "2026-07-24",
        "close": 0.75,
        "direction_boundary": 0.764,
        "core_momentum": -0.018325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288012
      },
      {
        "date": "2026-07-31",
        "close": 0.722,
        "direction_boundary": 0.76,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284489
      },
      {
        "date": "2026-08-07",
        "close": 0.734,
        "direction_boundary": 0.754,
        "core_momentum": -0.026525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274691
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.708,
        "volume": 993362
      },
      {
        "date": "2023-08-25",
        "close": 0.645,
        "volume": 1639959
      },
      {
        "date": "2023-09-01",
        "close": 0.71,
        "volume": 1127742
      },
      {
        "date": "2023-09-08",
        "close": 0.707,
        "volume": 1017742
      },
      {
        "date": "2023-09-15",
        "close": 0.69,
        "volume": 664644
      },
      {
        "date": "2023-09-22",
        "close": 0.582,
        "volume": 2353942
      },
      {
        "date": "2023-09-29",
        "close": 0.56,
        "volume": 595360
      },
      {
        "date": "2023-10-06",
        "close": 0.514,
        "volume": 3742435
      },
      {
        "date": "2023-10-13",
        "close": 0.489,
        "volume": 806315
      },
      {
        "date": "2023-10-20",
        "close": 0.44,
        "volume": 980185
      },
      {
        "date": "2023-10-27",
        "close": 0.43,
        "volume": 997583
      },
      {
        "date": "2023-11-03",
        "close": 0.455,
        "volume": 670495
      },
      {
        "date": "2023-11-10",
        "close": 0.2865,
        "volume": 8018311
      },
      {
        "date": "2023-11-17",
        "close": 0.365,
        "volume": 5291042
      },
      {
        "date": "2023-11-24",
        "close": 0.35,
        "volume": 4908752
      },
      {
        "date": "2023-12-01",
        "close": 0.344,
        "volume": 2616138
      },
      {
        "date": "2023-12-08",
        "close": 0.38,
        "volume": 2494186
      },
      {
        "date": "2023-12-15",
        "close": 0.4785,
        "volume": 2864399
      },
      {
        "date": "2023-12-22",
        "close": 0.61,
        "volume": 1335379
      },
      {
        "date": "2023-12-29",
        "close": 0.55,
        "volume": 309681
      },
      {
        "date": "2024-01-05",
        "close": 0.555,
        "volume": 645880
      },
      {
        "date": "2024-01-12",
        "close": 0.53,
        "volume": 428933
      },
      {
        "date": "2024-01-19",
        "close": 0.59,
        "volume": 1136583
      },
      {
        "date": "2024-01-26",
        "close": 0.65,
        "volume": 2746174
      },
      {
        "date": "2024-02-02",
        "close": 0.634,
        "volume": 349185
      },
      {
        "date": "2024-02-09",
        "close": 0.702,
        "volume": 1518593
      },
      {
        "date": "2024-02-16",
        "close": 0.735,
        "volume": 1423728
      },
      {
        "date": "2024-02-23",
        "close": 0.621,
        "volume": 1068470
      },
      {
        "date": "2024-03-01",
        "close": 0.644,
        "volume": 578734
      },
      {
        "date": "2024-03-08",
        "close": 0.65,
        "volume": 1277302
      },
      {
        "date": "2024-03-15",
        "close": 0.62,
        "volume": 563821
      },
      {
        "date": "2024-03-22",
        "close": 0.5505,
        "volume": 1918526
      },
      {
        "date": "2024-03-29",
        "close": 0.562,
        "volume": 525971
      },
      {
        "date": "2024-04-05",
        "close": 0.577,
        "volume": 514209
      },
      {
        "date": "2024-04-12",
        "close": 0.575,
        "volume": 140303
      },
      {
        "date": "2024-04-19",
        "close": 0.535,
        "volume": 360976
      },
      {
        "date": "2024-04-26",
        "close": 0.539,
        "volume": 436207
      },
      {
        "date": "2024-05-03",
        "close": 0.536,
        "volume": 1222621
      },
      {
        "date": "2024-05-10",
        "close": 0.515,
        "volume": 476206
      },
      {
        "date": "2024-05-17",
        "close": 0.4985,
        "volume": 317030
      },
      {
        "date": "2024-05-24",
        "close": 0.615,
        "volume": 1944732
      },
      {
        "date": "2024-05-31",
        "close": 0.6,
        "volume": 995605
      },
      {
        "date": "2024-06-07",
        "close": 0.609,
        "volume": 536167
      },
      {
        "date": "2024-06-14",
        "close": 0.6,
        "volume": 458416
      },
      {
        "date": "2024-06-21",
        "close": 0.6095,
        "volume": 485223
      },
      {
        "date": "2024-06-28",
        "close": 0.65,
        "volume": 371119
      },
      {
        "date": "2024-07-05",
        "close": 0.614,
        "volume": 280110
      },
      {
        "date": "2024-07-12",
        "close": 0.61,
        "volume": 623222
      },
      {
        "date": "2024-07-19",
        "close": 0.607,
        "volume": 982284
      },
      {
        "date": "2024-07-26",
        "close": 0.5995,
        "volume": 407868
      },
      {
        "date": "2024-08-02",
        "close": 0.54,
        "volume": 307199
      },
      {
        "date": "2024-08-09",
        "close": 0.5145,
        "volume": 184731
      },
      {
        "date": "2024-08-16",
        "close": 0.517,
        "volume": 570233
      },
      {
        "date": "2024-08-23",
        "close": 0.508,
        "volume": 352205
      },
      {
        "date": "2024-08-30",
        "close": 0.52,
        "volume": 825013
      },
      {
        "date": "2024-09-06",
        "close": 0.549,
        "volume": 1652210
      },
      {
        "date": "2024-09-13",
        "close": 0.53,
        "volume": 332386
      },
      {
        "date": "2024-09-20",
        "close": 0.517,
        "volume": 622134
      },
      {
        "date": "2024-09-27",
        "close": 0.529,
        "volume": 870117
      },
      {
        "date": "2024-10-04",
        "close": 0.5635,
        "volume": 526290
      },
      {
        "date": "2024-10-11",
        "close": 0.597,
        "volume": 819226
      },
      {
        "date": "2024-10-18",
        "close": 0.588,
        "volume": 134575
      },
      {
        "date": "2024-10-25",
        "close": 0.57,
        "volume": 250489
      },
      {
        "date": "2024-11-01",
        "close": 0.559,
        "volume": 399984
      },
      {
        "date": "2024-11-08",
        "close": 0.558,
        "volume": 281593
      },
      {
        "date": "2024-11-15",
        "close": 0.539,
        "volume": 676951
      },
      {
        "date": "2024-11-22",
        "close": 0.53,
        "volume": 279269
      },
      {
        "date": "2024-11-29",
        "close": 0.507,
        "volume": 425493
      },
      {
        "date": "2024-12-06",
        "close": 0.566,
        "volume": 743687
      },
      {
        "date": "2024-12-13",
        "close": 0.4985,
        "volume": 1242835
      },
      {
        "date": "2024-12-20",
        "close": 0.4805,
        "volume": 497325
      },
      {
        "date": "2024-12-27",
        "close": 0.45975,
        "volume": 292723
      },
      {
        "date": "2025-01-03",
        "close": 0.47725,
        "volume": 142618
      },
      {
        "date": "2025-01-10",
        "close": 0.4775,
        "volume": 427158
      },
      {
        "date": "2025-01-17",
        "close": 0.46,
        "volume": 273354
      },
      {
        "date": "2025-01-24",
        "close": 0.4615,
        "volume": 474395
      },
      {
        "date": "2025-01-31",
        "close": 0.55,
        "volume": 1575814
      },
      {
        "date": "2025-02-07",
        "close": 0.517,
        "volume": 465475
      },
      {
        "date": "2025-02-14",
        "close": 0.502,
        "volume": 1510109
      },
      {
        "date": "2025-02-21",
        "close": 0.595,
        "volume": 3163591
      },
      {
        "date": "2025-02-28",
        "close": 0.682,
        "volume": 3153455
      },
      {
        "date": "2025-03-07",
        "close": 0.572,
        "volume": 750226
      },
      {
        "date": "2025-03-14",
        "close": 0.45,
        "volume": 1067914
      },
      {
        "date": "2025-03-21",
        "close": 0.523,
        "volume": 2344836
      },
      {
        "date": "2025-03-28",
        "close": 0.92,
        "volume": 6175844
      },
      {
        "date": "2025-04-04",
        "close": 0.732,
        "volume": 3470299
      },
      {
        "date": "2025-04-11",
        "close": 0.76,
        "volume": 1502919
      },
      {
        "date": "2025-04-18",
        "close": 0.786,
        "volume": 1094248
      },
      {
        "date": "2025-04-25",
        "close": 0.768,
        "volume": 1157273
      },
      {
        "date": "2025-05-02",
        "close": 0.76,
        "volume": 797980
      },
      {
        "date": "2025-05-09",
        "close": 0.76,
        "volume": 296090
      },
      {
        "date": "2025-05-16",
        "close": 0.79,
        "volume": 1395621
      },
      {
        "date": "2025-05-23",
        "close": 0.786,
        "volume": 669549
      },
      {
        "date": "2025-05-30",
        "close": 0.884,
        "volume": 644838
      },
      {
        "date": "2025-06-06",
        "close": 0.92,
        "volume": 790407
      },
      {
        "date": "2025-06-13",
        "close": 0.89,
        "volume": 580179
      },
      {
        "date": "2025-06-20",
        "close": 0.822,
        "volume": 437378
      },
      {
        "date": "2025-06-27",
        "close": 0.74,
        "volume": 631761
      },
      {
        "date": "2025-07-04",
        "close": 0.75,
        "volume": 432452
      },
      {
        "date": "2025-07-11",
        "close": 0.74,
        "volume": 224946
      },
      {
        "date": "2025-07-18",
        "close": 0.734,
        "volume": 223484
      },
      {
        "date": "2025-07-25",
        "close": 0.764,
        "volume": 333055
      },
      {
        "date": "2025-08-01",
        "close": 0.76,
        "volume": 241247
      },
      {
        "date": "2025-08-08",
        "close": 0.754,
        "volume": 2121791
      },
      {
        "date": "2025-08-15",
        "close": 0.8,
        "volume": 694099
      },
      {
        "date": "2025-08-22",
        "close": 0.89,
        "volume": 4487197
      },
      {
        "date": "2025-08-29",
        "close": 0.91,
        "volume": 3668824
      },
      {
        "date": "2025-09-05",
        "close": 0.854,
        "volume": 1592506
      },
      {
        "date": "2025-09-12",
        "close": 0.8,
        "volume": 1520071
      },
      {
        "date": "2025-09-19",
        "close": 0.76,
        "volume": 912722
      },
      {
        "date": "2025-09-26",
        "close": 0.81,
        "volume": 450067
      },
      {
        "date": "2025-10-03",
        "close": 0.79,
        "volume": 497716
      },
      {
        "date": "2025-10-10",
        "close": 0.7,
        "volume": 1093015
      },
      {
        "date": "2025-10-17",
        "close": 0.77,
        "volume": 744769
      },
      {
        "date": "2025-10-24",
        "close": 0.81,
        "volume": 1142841
      },
      {
        "date": "2025-10-31",
        "close": 0.754,
        "volume": 492328
      },
      {
        "date": "2025-11-07",
        "close": 0.714,
        "volume": 875863
      },
      {
        "date": "2025-11-14",
        "close": 0.73,
        "volume": 361708
      },
      {
        "date": "2025-11-21",
        "close": 0.73,
        "volume": 274661
      },
      {
        "date": "2025-11-28",
        "close": 0.732,
        "volume": 170081
      },
      {
        "date": "2025-12-05",
        "close": 0.748,
        "volume": 270331
      },
      {
        "date": "2025-12-12",
        "close": 0.7,
        "volume": 942376
      },
      {
        "date": "2025-12-19",
        "close": 0.684,
        "volume": 1374363
      },
      {
        "date": "2025-12-26",
        "close": 0.72,
        "volume": 1489363
      },
      {
        "date": "2026-01-02",
        "close": 0.725,
        "volume": 2024670
      },
      {
        "date": "2026-01-09",
        "close": 0.752,
        "volume": 559350
      },
      {
        "date": "2026-01-16",
        "close": 0.75,
        "volume": 454795
      },
      {
        "date": "2026-01-23",
        "close": 0.746,
        "volume": 627412
      },
      {
        "date": "2026-01-30",
        "close": 0.71,
        "volume": 736744
      },
      {
        "date": "2026-02-06",
        "close": 0.75,
        "volume": 518706
      },
      {
        "date": "2026-02-13",
        "close": 0.746,
        "volume": 600722
      },
      {
        "date": "2026-02-20",
        "close": 0.742,
        "volume": 438781
      },
      {
        "date": "2026-02-27",
        "close": 0.74,
        "volume": 696100
      },
      {
        "date": "2026-03-06",
        "close": 0.74,
        "volume": 986415
      },
      {
        "date": "2026-03-13",
        "close": 0.68,
        "volume": 503535
      },
      {
        "date": "2026-03-20",
        "close": 0.66,
        "volume": 534615
      },
      {
        "date": "2026-03-27",
        "close": 0.744,
        "volume": 391798
      },
      {
        "date": "2026-04-03",
        "close": 0.75,
        "volume": 408441
      },
      {
        "date": "2026-04-10",
        "close": 0.73,
        "volume": 270588
      },
      {
        "date": "2026-04-17",
        "close": 0.732,
        "volume": 326950
      },
      {
        "date": "2026-04-24",
        "close": 0.714,
        "volume": 213264
      },
      {
        "date": "2026-05-01",
        "close": 0.71,
        "volume": 339072
      },
      {
        "date": "2026-05-08",
        "close": 0.73,
        "volume": 507321
      },
      {
        "date": "2026-05-15",
        "close": 0.76,
        "volume": 455687
      },
      {
        "date": "2026-05-22",
        "close": 0.754,
        "volume": 222453
      },
      {
        "date": "2026-05-29",
        "close": 0.75,
        "volume": 380616
      },
      {
        "date": "2026-06-05",
        "close": 0.74,
        "volume": 258207
      },
      {
        "date": "2026-06-12",
        "close": 0.74,
        "volume": 23245
      },
      {
        "date": "2026-06-19",
        "close": 0.72,
        "volume": 135454
      },
      {
        "date": "2026-06-26",
        "close": 0.7,
        "volume": 89176
      },
      {
        "date": "2026-07-03",
        "close": 0.73,
        "volume": 76059
      },
      {
        "date": "2026-07-10",
        "close": 0.7,
        "volume": 148078
      },
      {
        "date": "2026-07-17",
        "close": 0.702,
        "volume": 210191
      },
      {
        "date": "2026-07-24",
        "close": 0.75,
        "volume": 194751
      },
      {
        "date": "2026-07-31",
        "close": 0.722,
        "volume": 204417
      },
      {
        "date": "2026-08-07",
        "close": 0.734,
        "volume": 186018
      }
    ],
    "sharemaestro_context": {
      "trend": 0.7292,
      "fair_value": 0.646244,
      "market_activity": -2.094127,
      "market_dynamics": -0.164957,
      "relative_strength": -9.48751
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.040624,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.015956,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.151764,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.100635,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.162806,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.056302,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.055407,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.277927,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.053812
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": -0.047128
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.91874
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.11535
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.238293
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.085664
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.282609
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.005479
      }
    ]
  }
}