{
  "ticker": {
    "uuid": "d694a66e-08b4-44ee-8bf8-cdf947f12243",
    "symbol": "NEM",
    "name": "Newmont Corporation",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59550.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30724.777344,
    "boundary_margin": 0.938175,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.537193,
    "volatility_stability": 1.0178,
    "risk_context": 0.1862,
    "current_regime": {
      "move": 14.435513,
      "interruption": -0.366192,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 93.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9519.404297,
        "direction_boundary": 4365.677246,
        "core_momentum": 1.18051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425788
      },
      {
        "date": "2023-08-25",
        "close": 9879.382813,
        "direction_boundary": 4259.697266,
        "core_momentum": 1.319269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416692
      },
      {
        "date": "2023-09-01",
        "close": 10125.366211,
        "direction_boundary": 3961.253418,
        "core_momentum": 1.556102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416115
      },
      {
        "date": "2023-09-08",
        "close": 9621.52832,
        "direction_boundary": 4066.920898,
        "core_momentum": 1.365802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427968
      },
      {
        "date": "2023-09-15",
        "close": 10034.007813,
        "direction_boundary": 4388.875977,
        "core_momentum": 1.286236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385214
      },
      {
        "date": "2023-09-22",
        "close": 10297.99707,
        "direction_boundary": 4287.88916,
        "core_momentum": 1.401647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375118
      },
      {
        "date": "2023-09-29",
        "close": 10196.500977,
        "direction_boundary": 4397.375488,
        "core_momentum": 1.31877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369943
      },
      {
        "date": "2023-10-06",
        "close": 10857.46582,
        "direction_boundary": 4591.847168,
        "core_momentum": 1.364509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369653
      },
      {
        "date": "2023-10-13",
        "close": 12199.40332,
        "direction_boundary": 4240.896484,
        "core_momentum": 1.87661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378696
      },
      {
        "date": "2023-10-20",
        "close": 13040.860352,
        "direction_boundary": 4311.38623,
        "core_momentum": 2.024749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377267
      },
      {
        "date": "2023-10-27",
        "close": 10899.46582,
        "direction_boundary": 4343.381348,
        "core_momentum": 1.509443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46969
      },
      {
        "date": "2023-11-03",
        "close": 11395.441406,
        "direction_boundary": 4149.909668,
        "core_momentum": 1.745949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470956
      },
      {
        "date": "2023-11-10",
        "close": 9979.012695,
        "direction_boundary": 4759.322266,
        "core_momentum": 1.09673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51105
      },
      {
        "date": "2023-11-17",
        "close": 10552.480469,
        "direction_boundary": 4973.29248,
        "core_momentum": 1.12183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51416
      },
      {
        "date": "2023-11-24",
        "close": 11487.938477,
        "direction_boundary": 4974.29248,
        "core_momentum": 1.309462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515258
      },
      {
        "date": "2023-12-01",
        "close": 11999.560547,
        "direction_boundary": 5299.245117,
        "core_momentum": 1.264391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515926
      },
      {
        "date": "2023-12-08",
        "close": 13036.521484,
        "direction_boundary": 5338.924805,
        "core_momentum": 1.441788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5217
      },
      {
        "date": "2023-12-15",
        "close": 13359.507813,
        "direction_boundary": 5114.44873,
        "core_momentum": 1.612111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517189
      },
      {
        "date": "2023-12-22",
        "close": 13281.511719,
        "direction_boundary": 5340.424805,
        "core_momentum": 1.486977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511407
      },
      {
        "date": "2023-12-29",
        "close": 13521.003906,
        "direction_boundary": 5234.435547,
        "core_momentum": 1.583087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511464
      },
      {
        "date": "2024-01-05",
        "close": 14517.467773,
        "direction_boundary": 5929.860352,
        "core_momentum": 1.448197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514239
      },
      {
        "date": "2024-01-12",
        "close": 14251.976563,
        "direction_boundary": 6309.319824,
        "core_momentum": 1.258877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502347
      },
      {
        "date": "2024-01-19",
        "close": 15117.443359,
        "direction_boundary": 6411.30957,
        "core_momentum": 1.357934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490174
      },
      {
        "date": "2024-01-26",
        "close": 14154.978516,
        "direction_boundary": 6604.788086,
        "core_momentum": 1.143139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505772
      },
      {
        "date": "2024-02-02",
        "close": 14729.458008,
        "direction_boundary": 6079.344238,
        "core_momentum": 1.42287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506118
      },
      {
        "date": "2024-02-09",
        "close": 13449.505859,
        "direction_boundary": 5899.364746,
        "core_momentum": 1.279823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53051
      },
      {
        "date": "2024-02-16",
        "close": 12461.041992,
        "direction_boundary": 5554.900879,
        "core_momentum": 1.243252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504006
      },
      {
        "date": "2024-02-23",
        "close": 11719.568359,
        "direction_boundary": 5329.425293,
        "core_momentum": 1.19903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511983
      },
      {
        "date": "2024-03-01",
        "close": 11605.073242,
        "direction_boundary": 5541.402344,
        "core_momentum": 1.094248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511784
      },
      {
        "date": "2024-03-08",
        "close": 11949.146484,
        "direction_boundary": 5560.040039,
        "core_momentum": 1.149112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506202
      },
      {
        "date": "2024-03-15",
        "close": 12099.639648,
        "direction_boundary": 6477.963867,
        "core_momentum": 0.867815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50393
      },
      {
        "date": "2024-03-22",
        "close": 12335.134766,
        "direction_boundary": 6197.487793,
        "core_momentum": 0.990344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503516
      },
      {
        "date": "2024-03-29",
        "close": 12682.623047,
        "direction_boundary": 6646.950684,
        "core_momentum": 0.908036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503706
      },
      {
        "date": "2024-04-05",
        "close": 13839.59082,
        "direction_boundary": 7085.914063,
        "core_momentum": 0.953113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510103
      },
      {
        "date": "2024-04-12",
        "close": 13483.601563,
        "direction_boundary": 6689.446289,
        "core_momentum": 1.015653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488019
      },
      {
        "date": "2024-04-19",
        "close": 13951.085938,
        "direction_boundary": 7192.405273,
        "core_momentum": 0.939697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481672
      },
      {
        "date": "2024-04-26",
        "close": 15404.043945,
        "direction_boundary": 7190.405273,
        "core_momentum": 1.142305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422416
      },
      {
        "date": "2024-05-03",
        "close": 15093.052734,
        "direction_boundary": 7412.885742,
        "core_momentum": 1.036056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422417
      },
      {
        "date": "2024-05-10",
        "close": 15297.546875,
        "direction_boundary": 7191.905273,
        "core_momentum": 1.127051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368239
      },
      {
        "date": "2024-05-17",
        "close": 16106.022461,
        "direction_boundary": 7191.905273,
        "core_momentum": 1.239465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36735
      },
      {
        "date": "2024-05-24",
        "close": 17290.986328,
        "direction_boundary": 6867.931152,
        "core_momentum": 1.517641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362615
      },
      {
        "date": "2024-05-31",
        "close": 17419.986328,
        "direction_boundary": 6914.567871,
        "core_momentum": 1.519317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360522
      },
      {
        "date": "2024-06-07",
        "close": 17675.056641,
        "direction_boundary": 6901.568359,
        "core_momentum": 1.56102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346726
      },
      {
        "date": "2024-06-14",
        "close": 17149.568359,
        "direction_boundary": 7416.535156,
        "core_momentum": 1.312342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35096
      },
      {
        "date": "2024-06-21",
        "close": 18210.544922,
        "direction_boundary": 7136.053223,
        "core_momentum": 1.551907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356995
      },
      {
        "date": "2024-06-28",
        "close": 18799.53125,
        "direction_boundary": 7289.544434,
        "core_momentum": 1.578972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357967
      },
      {
        "date": "2024-07-05",
        "close": 20726.982422,
        "direction_boundary": 7281.544922,
        "core_momentum": 1.846509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368352
      },
      {
        "date": "2024-07-12",
        "close": 22674.429688,
        "direction_boundary": 8149.489258,
        "core_momentum": 1.782313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379866
      },
      {
        "date": "2024-07-19",
        "close": 20849.476563,
        "direction_boundary": 7663.520996,
        "core_momentum": 1.720613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400081
      },
      {
        "date": "2024-07-26",
        "close": 20474.488281,
        "direction_boundary": 7693.519043,
        "core_momentum": 1.661264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386702
      },
      {
        "date": "2024-08-02",
        "close": 21274.464844,
        "direction_boundary": 7951.003418,
        "core_momentum": 1.675696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386514
      },
      {
        "date": "2024-08-09",
        "close": 20699.482422,
        "direction_boundary": 8083.994629,
        "core_momentum": 1.560551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361198
      },
      {
        "date": "2024-08-16",
        "close": 21674.457031,
        "direction_boundary": 9519.404297,
        "core_momentum": 1.276871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337311
      },
      {
        "date": "2024-08-23",
        "close": 22274.441406,
        "direction_boundary": 9879.382813,
        "core_momentum": 1.254639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315577
      },
      {
        "date": "2024-08-30",
        "close": 23074.423828,
        "direction_boundary": 10125.366211,
        "core_momentum": 1.278873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311887
      },
      {
        "date": "2024-09-06",
        "close": 21049.550781,
        "direction_boundary": 9621.52832,
        "core_momentum": 1.187755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352293
      },
      {
        "date": "2024-09-13",
        "close": 22424.523438,
        "direction_boundary": 10034.007813,
        "core_momentum": 1.234852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35663
      },
      {
        "date": "2024-09-20",
        "close": 21974.535156,
        "direction_boundary": 10297.99707,
        "core_momentum": 1.133865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361797
      },
      {
        "date": "2024-09-27",
        "close": 21999.535156,
        "direction_boundary": 10196.500977,
        "core_momentum": 1.157557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362862
      },
      {
        "date": "2024-10-04",
        "close": 21799.537109,
        "direction_boundary": 10857.46582,
        "core_momentum": 1.007792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352205
      },
      {
        "date": "2024-10-11",
        "close": 21099.550781,
        "direction_boundary": 12199.40332,
        "core_momentum": 0.729556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353945
      },
      {
        "date": "2024-10-18",
        "close": 23024.511719,
        "direction_boundary": 13040.860352,
        "core_momentum": 0.765567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36649
      },
      {
        "date": "2024-10-25",
        "close": 18874.599609,
        "direction_boundary": 10899.46582,
        "core_momentum": 0.7317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458054
      },
      {
        "date": "2024-11-01",
        "close": 17774.623047,
        "direction_boundary": 11395.441406,
        "core_momentum": 0.559801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466166
      },
      {
        "date": "2024-11-08",
        "close": 17374.630859,
        "direction_boundary": 9979.012695,
        "core_momentum": 0.741117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467755
      },
      {
        "date": "2024-11-15",
        "close": 15349.673828,
        "direction_boundary": 10552.480469,
        "core_momentum": 0.454603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495247
      },
      {
        "date": "2024-11-22",
        "close": 15999.661133,
        "direction_boundary": 11487.938477,
        "core_momentum": 0.392736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488206
      },
      {
        "date": "2024-11-29",
        "close": 15374.753906,
        "direction_boundary": 11999.560547,
        "core_momentum": 0.281276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490584
      },
      {
        "date": "2024-12-06",
        "close": 14624.765625,
        "direction_boundary": 13036.521484,
        "core_momentum": 0.12183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493651
      },
      {
        "date": "2024-12-13",
        "close": 14649.765625,
        "direction_boundary": 13359.507813,
        "core_momentum": 0.09658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492673
      },
      {
        "date": "2024-12-20",
        "close": 14799.763672,
        "direction_boundary": 13281.511719,
        "core_momentum": 0.114313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484074
      },
      {
        "date": "2024-12-27",
        "close": 15049.759766,
        "direction_boundary": 13521.003906,
        "core_momentum": 0.113065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482042
      },
      {
        "date": "2025-01-03",
        "close": 15024.759766,
        "direction_boundary": 14517.467773,
        "core_momentum": 0.034944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457341
      },
      {
        "date": "2025-01-10",
        "close": 15549.750977,
        "direction_boundary": 14251.976563,
        "core_momentum": 0.091059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438646
      },
      {
        "date": "2025-01-17",
        "close": 16449.736328,
        "direction_boundary": 15117.443359,
        "core_momentum": 0.08813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437359
      },
      {
        "date": "2025-01-24",
        "close": 16299.738281,
        "direction_boundary": 14154.978516,
        "core_momentum": 0.15152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437165
      },
      {
        "date": "2025-01-31",
        "close": 16774.734375,
        "direction_boundary": 14729.458008,
        "core_momentum": 0.138856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435295
      },
      {
        "date": "2025-02-07",
        "close": 17974.712891,
        "direction_boundary": 13449.505859,
        "core_momentum": 0.336459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447592
      },
      {
        "date": "2025-02-14",
        "close": 18649.701172,
        "direction_boundary": 12461.041992,
        "core_momentum": 0.496641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445662
      },
      {
        "date": "2025-02-21",
        "close": 18524.703125,
        "direction_boundary": 11719.568359,
        "core_momentum": 0.580664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443101
      },
      {
        "date": "2025-02-28",
        "close": 17324.722656,
        "direction_boundary": 11605.073242,
        "core_momentum": 0.492858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446222
      },
      {
        "date": "2025-03-07",
        "close": 17999.798828,
        "direction_boundary": 11949.146484,
        "core_momentum": 0.506367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435429
      },
      {
        "date": "2025-03-14",
        "close": 19174.787109,
        "direction_boundary": 12099.639648,
        "core_momentum": 0.58474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435417
      },
      {
        "date": "2025-03-21",
        "close": 20349.773438,
        "direction_boundary": 12335.134766,
        "core_momentum": 0.649741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444153
      },
      {
        "date": "2025-03-28",
        "close": 20899.765625,
        "direction_boundary": 12682.623047,
        "core_momentum": 0.647906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44603
      },
      {
        "date": "2025-04-04",
        "close": 19749.779297,
        "direction_boundary": 13839.59082,
        "core_momentum": 0.427049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452365
      },
      {
        "date": "2025-04-11",
        "close": 24274.728516,
        "direction_boundary": 13483.601563,
        "core_momentum": 0.800315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53559
      },
      {
        "date": "2025-04-18",
        "close": 22024.755859,
        "direction_boundary": 13951.085938,
        "core_momentum": 0.578713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540272
      },
      {
        "date": "2025-04-25",
        "close": 21649.759766,
        "direction_boundary": 15404.043945,
        "core_momentum": 0.405459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460642
      },
      {
        "date": "2025-05-02",
        "close": 20949.765625,
        "direction_boundary": 15093.052734,
        "core_momentum": 0.38804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454434
      },
      {
        "date": "2025-05-09",
        "close": 20874.767578,
        "direction_boundary": 15297.546875,
        "core_momentum": 0.364583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452754
      },
      {
        "date": "2025-05-16",
        "close": 19524.783203,
        "direction_boundary": 16106.022461,
        "core_momentum": 0.212266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425856
      },
      {
        "date": "2025-05-23",
        "close": 20824.767578,
        "direction_boundary": 17290.986328,
        "core_momentum": 0.204371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430502
      },
      {
        "date": "2025-05-30",
        "close": 21049.845703,
        "direction_boundary": 17419.986328,
        "core_momentum": 0.208373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424429
      },
      {
        "date": "2025-06-06",
        "close": 20874.849609,
        "direction_boundary": 17675.056641,
        "core_momentum": 0.181034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416089
      },
      {
        "date": "2025-06-13",
        "close": 22949.835938,
        "direction_boundary": 17149.568359,
        "core_momentum": 0.338217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430494
      },
      {
        "date": "2025-06-20",
        "close": 22199.837891,
        "direction_boundary": 18210.544922,
        "core_momentum": 0.219065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436095
      },
      {
        "date": "2025-06-27",
        "close": 22699.835938,
        "direction_boundary": 18799.53125,
        "core_momentum": 0.207468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436191
      },
      {
        "date": "2025-07-04",
        "close": 25199.816406,
        "direction_boundary": 20726.982422,
        "core_momentum": 0.215798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452229
      },
      {
        "date": "2025-07-11",
        "close": 25449.816406,
        "direction_boundary": 22674.429688,
        "core_momentum": 0.122402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451938
      },
      {
        "date": "2025-07-18",
        "close": 25074.818359,
        "direction_boundary": 20849.476563,
        "core_momentum": 0.202659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450952
      },
      {
        "date": "2025-07-25",
        "close": 28224.796875,
        "direction_boundary": 20474.488281,
        "core_momentum": 0.378535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470827
      },
      {
        "date": "2025-08-01",
        "close": 28574.792969,
        "direction_boundary": 21274.464844,
        "core_momentum": 0.34315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470846
      },
      {
        "date": "2025-08-08",
        "close": 30724.777344,
        "direction_boundary": 20699.482422,
        "core_momentum": 0.484326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471583
      },
      {
        "date": "2025-08-15",
        "close": 29799.785156,
        "direction_boundary": 21674.457031,
        "core_momentum": 0.37488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476186
      },
      {
        "date": "2025-08-22",
        "close": 31499.773438,
        "direction_boundary": 22274.441406,
        "core_momentum": 0.414167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477531
      },
      {
        "date": "2025-08-29",
        "close": 33649.757813,
        "direction_boundary": 23074.423828,
        "core_momentum": 0.458314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464286
      },
      {
        "date": "2025-09-05",
        "close": 35299.832031,
        "direction_boundary": 21049.550781,
        "core_momentum": 0.676987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465005
      },
      {
        "date": "2025-09-12",
        "close": 38979.8125,
        "direction_boundary": 22424.523438,
        "core_momentum": 0.738267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473369
      },
      {
        "date": "2025-09-19",
        "close": 42459.792969,
        "direction_boundary": 21974.535156,
        "core_momentum": 0.932227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478262
      },
      {
        "date": "2025-09-26",
        "close": 41779.796875,
        "direction_boundary": 21999.535156,
        "core_momentum": 0.899122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482221
      },
      {
        "date": "2025-10-03",
        "close": 44259.78125,
        "direction_boundary": 21799.537109,
        "core_momentum": 1.030308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468616
      },
      {
        "date": "2025-10-10",
        "close": 41659.796875,
        "direction_boundary": 21099.550781,
        "core_momentum": 0.97444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411662
      },
      {
        "date": "2025-10-17",
        "close": 46559.777344,
        "direction_boundary": 23024.511719,
        "core_momentum": 1.022183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393203
      },
      {
        "date": "2025-10-24",
        "close": 43519.792969,
        "direction_boundary": 18874.599609,
        "core_momentum": 1.305733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410781
      },
      {
        "date": "2025-10-31",
        "close": 40679.804688,
        "direction_boundary": 17774.623047,
        "core_momentum": 1.288645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423456
      },
      {
        "date": "2025-11-07",
        "close": 41059.804688,
        "direction_boundary": 17374.630859,
        "core_momentum": 1.363204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422059
      },
      {
        "date": "2025-11-14",
        "close": 43799.792969,
        "direction_boundary": 15349.673828,
        "core_momentum": 1.853467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40315
      },
      {
        "date": "2025-11-21",
        "close": 41799.796875,
        "direction_boundary": 15999.661133,
        "core_momentum": 1.612543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414076
      },
      {
        "date": "2025-11-28",
        "close": 46239.867188,
        "direction_boundary": 15374.753906,
        "core_momentum": 2.007519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425812
      },
      {
        "date": "2025-12-05",
        "close": 45159.867188,
        "direction_boundary": 14624.765625,
        "core_momentum": 2.087904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429099
      },
      {
        "date": "2025-12-12",
        "close": 49759.855469,
        "direction_boundary": 14649.765625,
        "core_momentum": 2.396632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429787
      },
      {
        "date": "2025-12-19",
        "close": 52549.847656,
        "direction_boundary": 14799.763672,
        "core_momentum": 2.550722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42121
      },
      {
        "date": "2025-12-26",
        "close": 52999.84375,
        "direction_boundary": 15049.759766,
        "core_momentum": 2.521641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422349
      },
      {
        "date": "2026-01-02",
        "close": 51474.851563,
        "direction_boundary": 15024.759766,
        "core_momentum": 2.426002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417511
      },
      {
        "date": "2026-01-09",
        "close": 55499.839844,
        "direction_boundary": 15549.750977,
        "core_momentum": 2.569179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421828
      },
      {
        "date": "2026-01-16",
        "close": 57499.832031,
        "direction_boundary": 16449.736328,
        "core_momentum": 2.495487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416874
      },
      {
        "date": "2026-01-23",
        "close": 62649.816406,
        "direction_boundary": 16299.738281,
        "core_momentum": 2.843609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40567
      },
      {
        "date": "2026-01-30",
        "close": 57074.832031,
        "direction_boundary": 16774.734375,
        "core_momentum": 2.402428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44014
      },
      {
        "date": "2026-02-06",
        "close": 57224.832031,
        "direction_boundary": 17974.712891,
        "core_momentum": 2.18363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436209
      },
      {
        "date": "2026-02-13",
        "close": 61774.816406,
        "direction_boundary": 18649.701172,
        "core_momentum": 2.312376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434729
      },
      {
        "date": "2026-02-20",
        "close": 59049.828125,
        "direction_boundary": 18524.703125,
        "core_momentum": 2.187626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444305
      },
      {
        "date": "2026-02-27",
        "close": 63524.816406,
        "direction_boundary": 17324.722656,
        "core_momentum": 2.666715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445733
      },
      {
        "date": "2026-03-06",
        "close": 57449.910156,
        "direction_boundary": 17999.798828,
        "core_momentum": 2.191697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476565
      },
      {
        "date": "2026-03-13",
        "close": 53499.917969,
        "direction_boundary": 19174.787109,
        "core_momentum": 1.790118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477629
      },
      {
        "date": "2026-03-20",
        "close": 46799.925781,
        "direction_boundary": 20349.773438,
        "core_momentum": 1.299776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506253
      },
      {
        "date": "2026-03-27",
        "close": 50049.921875,
        "direction_boundary": 20899.765625,
        "core_momentum": 1.39476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51284
      },
      {
        "date": "2026-04-03",
        "close": 56474.914063,
        "direction_boundary": 19749.779297,
        "core_momentum": 1.859521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532418
      },
      {
        "date": "2026-04-10",
        "close": 59149.910156,
        "direction_boundary": 24274.728516,
        "core_momentum": 1.436687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524918
      },
      {
        "date": "2026-04-17",
        "close": 56874.910156,
        "direction_boundary": 22024.755859,
        "core_momentum": 1.582317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510153
      },
      {
        "date": "2026-04-24",
        "close": 60174.90625,
        "direction_boundary": 21649.759766,
        "core_momentum": 1.779472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502497
      },
      {
        "date": "2026-05-01",
        "close": 55499.914063,
        "direction_boundary": 20949.765625,
        "core_momentum": 1.64919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50708
      },
      {
        "date": "2026-05-08",
        "close": 57899.910156,
        "direction_boundary": 20874.767578,
        "core_momentum": 1.773679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508801
      },
      {
        "date": "2026-05-15",
        "close": 53874.917969,
        "direction_boundary": 19524.783203,
        "core_momentum": 1.759309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516434
      },
      {
        "date": "2026-05-22",
        "close": 53374.917969,
        "direction_boundary": 20824.767578,
        "core_momentum": 1.56305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511087
      },
      {
        "date": "2026-05-29",
        "close": 54325.0,
        "direction_boundary": 21049.845703,
        "core_momentum": 1.580779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494014
      },
      {
        "date": "2026-06-05",
        "close": 50250.0,
        "direction_boundary": 20874.849609,
        "core_momentum": 1.407203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506174
      },
      {
        "date": "2026-06-12",
        "close": 49940.0,
        "direction_boundary": 22949.835938,
        "core_momentum": 1.17605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488208
      },
      {
        "date": "2026-06-19",
        "close": 52100.0,
        "direction_boundary": 22199.837891,
        "core_momentum": 1.346864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485774
      },
      {
        "date": "2026-06-26",
        "close": 49300.0,
        "direction_boundary": 22699.835938,
        "core_momentum": 1.171822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491464
      },
      {
        "date": "2026-07-03",
        "close": 52325.0,
        "direction_boundary": 25199.816406,
        "core_momentum": 1.076404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497299
      },
      {
        "date": "2026-07-10",
        "close": 49640.0,
        "direction_boundary": 25449.816406,
        "core_momentum": 0.950505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490493
      },
      {
        "date": "2026-07-17",
        "close": 47260.0,
        "direction_boundary": 25074.818359,
        "core_momentum": 0.884759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490819
      },
      {
        "date": "2026-07-24",
        "close": 49420.0,
        "direction_boundary": 28224.796875,
        "core_momentum": 0.750943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478344
      },
      {
        "date": "2026-07-31",
        "close": 49200.0,
        "direction_boundary": 28574.792969,
        "core_momentum": 0.721797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462724
      },
      {
        "date": "2026-08-07",
        "close": 59550.0,
        "direction_boundary": 30724.777344,
        "core_momentum": 0.938175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537193
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9519.404297,
        "volume": 1516
      },
      {
        "date": "2023-08-25",
        "close": 9879.382813,
        "volume": 2200
      },
      {
        "date": "2023-09-01",
        "close": 10125.366211,
        "volume": 5119
      },
      {
        "date": "2023-09-08",
        "close": 9621.52832,
        "volume": 893
      },
      {
        "date": "2023-09-15",
        "close": 10034.007813,
        "volume": 2748
      },
      {
        "date": "2023-09-22",
        "close": 10297.99707,
        "volume": 3307
      },
      {
        "date": "2023-09-29",
        "close": 10196.500977,
        "volume": 3884
      },
      {
        "date": "2023-10-06",
        "close": 10857.46582,
        "volume": 1717
      },
      {
        "date": "2023-10-13",
        "close": 12199.40332,
        "volume": 1314
      },
      {
        "date": "2023-10-20",
        "close": 13040.860352,
        "volume": 2318
      },
      {
        "date": "2023-10-27",
        "close": 10899.46582,
        "volume": 851
      },
      {
        "date": "2023-11-03",
        "close": 11395.441406,
        "volume": 1780
      },
      {
        "date": "2023-11-10",
        "close": 9979.012695,
        "volume": 1832
      },
      {
        "date": "2023-11-17",
        "close": 10552.480469,
        "volume": 1347
      },
      {
        "date": "2023-11-24",
        "close": 11487.938477,
        "volume": 443
      },
      {
        "date": "2023-12-01",
        "close": 11999.560547,
        "volume": 1235
      },
      {
        "date": "2023-12-08",
        "close": 13036.521484,
        "volume": 2011
      },
      {
        "date": "2023-12-15",
        "close": 13359.507813,
        "volume": 1401
      },
      {
        "date": "2023-12-22",
        "close": 13281.511719,
        "volume": 1180
      },
      {
        "date": "2023-12-29",
        "close": 13521.003906,
        "volume": 1528
      },
      {
        "date": "2024-01-05",
        "close": 14517.467773,
        "volume": 1122
      },
      {
        "date": "2024-01-12",
        "close": 14251.976563,
        "volume": 3896
      },
      {
        "date": "2024-01-19",
        "close": 15117.443359,
        "volume": 2700
      },
      {
        "date": "2024-01-26",
        "close": 14154.978516,
        "volume": 2532
      },
      {
        "date": "2024-02-02",
        "close": 14729.458008,
        "volume": 1984
      },
      {
        "date": "2024-02-09",
        "close": 13449.505859,
        "volume": 38439
      },
      {
        "date": "2024-02-16",
        "close": 12461.041992,
        "volume": 4827
      },
      {
        "date": "2024-02-23",
        "close": 11719.568359,
        "volume": 6254
      },
      {
        "date": "2024-03-01",
        "close": 11605.073242,
        "volume": 6382
      },
      {
        "date": "2024-03-08",
        "close": 11949.146484,
        "volume": 8073
      },
      {
        "date": "2024-03-15",
        "close": 12099.639648,
        "volume": 5454
      },
      {
        "date": "2024-03-22",
        "close": 12335.134766,
        "volume": 11943
      },
      {
        "date": "2024-03-29",
        "close": 12682.623047,
        "volume": 1079
      },
      {
        "date": "2024-04-05",
        "close": 13839.59082,
        "volume": 7880
      },
      {
        "date": "2024-04-12",
        "close": 13483.601563,
        "volume": 7515
      },
      {
        "date": "2024-04-19",
        "close": 13951.085938,
        "volume": 4362
      },
      {
        "date": "2024-04-26",
        "close": 15404.043945,
        "volume": 11078
      },
      {
        "date": "2024-05-03",
        "close": 15093.052734,
        "volume": 2605
      },
      {
        "date": "2024-05-10",
        "close": 15297.546875,
        "volume": 3751
      },
      {
        "date": "2024-05-17",
        "close": 16106.022461,
        "volume": 7740
      },
      {
        "date": "2024-05-24",
        "close": 17290.986328,
        "volume": 2878
      },
      {
        "date": "2024-05-31",
        "close": 17419.986328,
        "volume": 1929
      },
      {
        "date": "2024-06-07",
        "close": 17675.056641,
        "volume": 4803
      },
      {
        "date": "2024-06-14",
        "close": 17149.568359,
        "volume": 5503
      },
      {
        "date": "2024-06-21",
        "close": 18210.544922,
        "volume": 1404
      },
      {
        "date": "2024-06-28",
        "close": 18799.53125,
        "volume": 2663
      },
      {
        "date": "2024-07-05",
        "close": 20726.982422,
        "volume": 2177
      },
      {
        "date": "2024-07-12",
        "close": 22674.429688,
        "volume": 37165
      },
      {
        "date": "2024-07-19",
        "close": 20849.476563,
        "volume": 3083
      },
      {
        "date": "2024-07-26",
        "close": 20474.488281,
        "volume": 2287
      },
      {
        "date": "2024-08-02",
        "close": 21274.464844,
        "volume": 1620
      },
      {
        "date": "2024-08-09",
        "close": 20699.482422,
        "volume": 1964
      },
      {
        "date": "2024-08-16",
        "close": 21674.457031,
        "volume": 1763
      },
      {
        "date": "2024-08-23",
        "close": 22274.441406,
        "volume": 1702
      },
      {
        "date": "2024-08-30",
        "close": 23074.423828,
        "volume": 2453
      },
      {
        "date": "2024-09-06",
        "close": 21049.550781,
        "volume": 2715
      },
      {
        "date": "2024-09-13",
        "close": 22424.523438,
        "volume": 2274
      },
      {
        "date": "2024-09-20",
        "close": 21974.535156,
        "volume": 3804
      },
      {
        "date": "2024-09-27",
        "close": 21999.535156,
        "volume": 2245
      },
      {
        "date": "2024-10-04",
        "close": 21799.537109,
        "volume": 17649
      },
      {
        "date": "2024-10-11",
        "close": 21099.550781,
        "volume": 15604
      },
      {
        "date": "2024-10-18",
        "close": 23024.511719,
        "volume": 4334
      },
      {
        "date": "2024-10-25",
        "close": 18874.599609,
        "volume": 21039
      },
      {
        "date": "2024-11-01",
        "close": 17774.623047,
        "volume": 4229
      },
      {
        "date": "2024-11-08",
        "close": 17374.630859,
        "volume": 9821
      },
      {
        "date": "2024-11-15",
        "close": 15349.673828,
        "volume": 9176
      },
      {
        "date": "2024-11-22",
        "close": 15999.661133,
        "volume": 5299
      },
      {
        "date": "2024-11-29",
        "close": 15374.753906,
        "volume": 2176
      },
      {
        "date": "2024-12-06",
        "close": 14624.765625,
        "volume": 5228
      },
      {
        "date": "2024-12-13",
        "close": 14649.765625,
        "volume": 7089
      },
      {
        "date": "2024-12-20",
        "close": 14799.763672,
        "volume": 2738
      },
      {
        "date": "2024-12-27",
        "close": 15049.759766,
        "volume": 1527
      },
      {
        "date": "2025-01-03",
        "close": 15024.759766,
        "volume": 1415
      },
      {
        "date": "2025-01-10",
        "close": 15549.750977,
        "volume": 5012
      },
      {
        "date": "2025-01-17",
        "close": 16449.736328,
        "volume": 6373
      },
      {
        "date": "2025-01-24",
        "close": 16299.738281,
        "volume": 1830
      },
      {
        "date": "2025-01-31",
        "close": 16774.734375,
        "volume": 2344
      },
      {
        "date": "2025-02-07",
        "close": 17974.712891,
        "volume": 15351
      },
      {
        "date": "2025-02-14",
        "close": 18649.701172,
        "volume": 23147
      },
      {
        "date": "2025-02-21",
        "close": 18524.703125,
        "volume": 14328
      },
      {
        "date": "2025-02-28",
        "close": 17324.722656,
        "volume": 18220
      },
      {
        "date": "2025-03-07",
        "close": 17999.798828,
        "volume": 17078
      },
      {
        "date": "2025-03-14",
        "close": 19174.787109,
        "volume": 9975
      },
      {
        "date": "2025-03-21",
        "close": 20349.773438,
        "volume": 13563
      },
      {
        "date": "2025-03-28",
        "close": 20899.765625,
        "volume": 2780
      },
      {
        "date": "2025-04-04",
        "close": 19749.779297,
        "volume": 13041
      },
      {
        "date": "2025-04-11",
        "close": 24274.728516,
        "volume": 19661
      },
      {
        "date": "2025-04-18",
        "close": 22024.755859,
        "volume": 6811
      },
      {
        "date": "2025-04-25",
        "close": 21649.759766,
        "volume": 14052
      },
      {
        "date": "2025-05-02",
        "close": 20949.765625,
        "volume": 1135
      },
      {
        "date": "2025-05-09",
        "close": 20874.767578,
        "volume": 17987
      },
      {
        "date": "2025-05-16",
        "close": 19524.783203,
        "volume": 4058
      },
      {
        "date": "2025-05-23",
        "close": 20824.767578,
        "volume": 5381
      },
      {
        "date": "2025-05-30",
        "close": 21049.845703,
        "volume": 2801
      },
      {
        "date": "2025-06-06",
        "close": 20874.849609,
        "volume": 13214
      },
      {
        "date": "2025-06-13",
        "close": 22949.835938,
        "volume": 6060
      },
      {
        "date": "2025-06-20",
        "close": 22199.837891,
        "volume": 5817
      },
      {
        "date": "2025-06-27",
        "close": 22699.835938,
        "volume": 7964
      },
      {
        "date": "2025-07-04",
        "close": 25199.816406,
        "volume": 6575
      },
      {
        "date": "2025-07-11",
        "close": 25449.816406,
        "volume": 5098
      },
      {
        "date": "2025-07-18",
        "close": 25074.818359,
        "volume": 18573
      },
      {
        "date": "2025-07-25",
        "close": 28224.796875,
        "volume": 11426
      },
      {
        "date": "2025-08-01",
        "close": 28574.792969,
        "volume": 12583
      },
      {
        "date": "2025-08-08",
        "close": 30724.777344,
        "volume": 8929
      },
      {
        "date": "2025-08-15",
        "close": 29799.785156,
        "volume": 3732
      },
      {
        "date": "2025-08-22",
        "close": 31499.773438,
        "volume": 12341
      },
      {
        "date": "2025-08-29",
        "close": 33649.757813,
        "volume": 5351
      },
      {
        "date": "2025-09-05",
        "close": 35299.832031,
        "volume": 4829
      },
      {
        "date": "2025-09-12",
        "close": 38979.8125,
        "volume": 10642
      },
      {
        "date": "2025-09-19",
        "close": 42459.792969,
        "volume": 32481
      },
      {
        "date": "2025-09-26",
        "close": 41779.796875,
        "volume": 12994
      },
      {
        "date": "2025-10-03",
        "close": 44259.78125,
        "volume": 11192
      },
      {
        "date": "2025-10-10",
        "close": 41659.796875,
        "volume": 4801
      },
      {
        "date": "2025-10-17",
        "close": 46559.777344,
        "volume": 9019
      },
      {
        "date": "2025-10-24",
        "close": 43519.792969,
        "volume": 18601
      },
      {
        "date": "2025-10-31",
        "close": 40679.804688,
        "volume": 12674
      },
      {
        "date": "2025-11-07",
        "close": 41059.804688,
        "volume": 9281
      },
      {
        "date": "2025-11-14",
        "close": 43799.792969,
        "volume": 10060
      },
      {
        "date": "2025-11-21",
        "close": 41799.796875,
        "volume": 7684
      },
      {
        "date": "2025-11-28",
        "close": 46239.867188,
        "volume": 5052
      },
      {
        "date": "2025-12-05",
        "close": 45159.867188,
        "volume": 4721
      },
      {
        "date": "2025-12-12",
        "close": 49759.855469,
        "volume": 7299
      },
      {
        "date": "2025-12-19",
        "close": 52549.847656,
        "volume": 8777
      },
      {
        "date": "2025-12-26",
        "close": 52999.84375,
        "volume": 2834
      },
      {
        "date": "2026-01-02",
        "close": 51474.851563,
        "volume": 4453
      },
      {
        "date": "2026-01-09",
        "close": 55499.839844,
        "volume": 11131
      },
      {
        "date": "2026-01-16",
        "close": 57499.832031,
        "volume": 12101
      },
      {
        "date": "2026-01-23",
        "close": 62649.816406,
        "volume": 6702
      },
      {
        "date": "2026-01-30",
        "close": 57074.832031,
        "volume": 16271
      },
      {
        "date": "2026-02-06",
        "close": 57224.832031,
        "volume": 15467
      },
      {
        "date": "2026-02-13",
        "close": 61774.816406,
        "volume": 11417
      },
      {
        "date": "2026-02-20",
        "close": 59049.828125,
        "volume": 4936
      },
      {
        "date": "2026-02-27",
        "close": 63524.816406,
        "volume": 6153
      },
      {
        "date": "2026-03-06",
        "close": 57449.910156,
        "volume": 18522
      },
      {
        "date": "2026-03-13",
        "close": 53499.917969,
        "volume": 7971
      },
      {
        "date": "2026-03-20",
        "close": 46799.925781,
        "volume": 13669
      },
      {
        "date": "2026-03-27",
        "close": 50049.921875,
        "volume": 5092
      },
      {
        "date": "2026-04-03",
        "close": 56474.914063,
        "volume": 5907
      },
      {
        "date": "2026-04-10",
        "close": 59149.910156,
        "volume": 10144
      },
      {
        "date": "2026-04-17",
        "close": 56874.910156,
        "volume": 7622
      },
      {
        "date": "2026-04-24",
        "close": 60174.90625,
        "volume": 7442
      },
      {
        "date": "2026-05-01",
        "close": 55499.914063,
        "volume": 7925
      },
      {
        "date": "2026-05-08",
        "close": 57899.910156,
        "volume": 7798
      },
      {
        "date": "2026-05-15",
        "close": 53874.917969,
        "volume": 8622
      },
      {
        "date": "2026-05-22",
        "close": 53374.917969,
        "volume": 6841
      },
      {
        "date": "2026-05-29",
        "close": 54325.0,
        "volume": 5534
      },
      {
        "date": "2026-06-05",
        "close": 50250.0,
        "volume": 5103
      },
      {
        "date": "2026-06-12",
        "close": 49940.0,
        "volume": 2426
      },
      {
        "date": "2026-06-19",
        "close": 52100.0,
        "volume": 36
      },
      {
        "date": "2026-06-26",
        "close": 49300.0,
        "volume": 748
      },
      {
        "date": "2026-07-03",
        "close": 52325.0,
        "volume": 217
      },
      {
        "date": "2026-07-10",
        "close": 49640.0,
        "volume": 1649
      },
      {
        "date": "2026-07-17",
        "close": 47260.0,
        "volume": 5122
      },
      {
        "date": "2026-07-24",
        "close": 49420.0,
        "volume": 5516
      },
      {
        "date": "2026-07-31",
        "close": 49200.0,
        "volume": 3212
      },
      {
        "date": "2026-08-07",
        "close": 59550.0,
        "volume": 10595
      }
    ],
    "sharemaestro_context": {
      "trend": 54774.425,
      "fair_value": 28081.159368,
      "market_activity": -10.443818,
      "market_dynamics": -0.711181,
      "relative_strength": 5.398024
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.044258,
        "directional_follow_through": 0.6458,
        "regime_survival": 1.0,
        "conditional_difference": -0.008756,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.137406,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.022076,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.403683,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.102107,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.918923,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.232529,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-10-15",
        "tenure": "Extended",
        "return": 0.292817
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 14.435513
      }
    ]
  }
}