{
  "ticker": {
    "uuid": "d6988190-421e-4b12-9921-96beea71df92",
    "symbol": "HTWS",
    "name": "Helios Towers plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 202.6,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 121.400002,
    "boundary_margin": 0.668863,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.370802,
    "volatility_stability": 0.7334,
    "risk_context": 0.2697,
    "current_regime": {
      "move": 0.668863,
      "interruption": -0.210038,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 66.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 84.849998,
        "direction_boundary": 137.0,
        "core_momentum": -0.380657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364296
      },
      {
        "date": "2023-08-25",
        "close": 86.599998,
        "direction_boundary": 125.099998,
        "core_momentum": -0.307754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364728
      },
      {
        "date": "2023-09-01",
        "close": 89.449997,
        "direction_boundary": 116.199997,
        "core_momentum": -0.230207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366797
      },
      {
        "date": "2023-09-08",
        "close": 88.150002,
        "direction_boundary": 118.300003,
        "core_momentum": -0.254861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366606
      },
      {
        "date": "2023-09-15",
        "close": 81.300003,
        "direction_boundary": 126.699997,
        "core_momentum": -0.358327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379065
      },
      {
        "date": "2023-09-22",
        "close": 80.349998,
        "direction_boundary": 121.0,
        "core_momentum": -0.33595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379018
      },
      {
        "date": "2023-09-29",
        "close": 73.400002,
        "direction_boundary": 112.900002,
        "core_momentum": -0.349867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394864
      },
      {
        "date": "2023-10-06",
        "close": 70.400002,
        "direction_boundary": 108.599998,
        "core_momentum": -0.35175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396796
      },
      {
        "date": "2023-10-13",
        "close": 68.0,
        "direction_boundary": 106.5,
        "core_momentum": -0.361502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396808
      },
      {
        "date": "2023-10-20",
        "close": 64.400002,
        "direction_boundary": 103.300003,
        "core_momentum": -0.376573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400189
      },
      {
        "date": "2023-10-27",
        "close": 59.299999,
        "direction_boundary": 114.199997,
        "core_momentum": -0.480736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40267
      },
      {
        "date": "2023-11-03",
        "close": 64.550003,
        "direction_boundary": 110.099998,
        "core_momentum": -0.413715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428527
      },
      {
        "date": "2023-11-10",
        "close": 63.25,
        "direction_boundary": 124.800003,
        "core_momentum": -0.493189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413951
      },
      {
        "date": "2023-11-17",
        "close": 74.849998,
        "direction_boundary": 119.699997,
        "core_momentum": -0.374687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483112
      },
      {
        "date": "2023-11-24",
        "close": 75.849998,
        "direction_boundary": 122.0,
        "core_momentum": -0.378279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482405
      },
      {
        "date": "2023-12-01",
        "close": 73.050003,
        "direction_boundary": 118.099998,
        "core_momentum": -0.381456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484206
      },
      {
        "date": "2023-12-08",
        "close": 75.800003,
        "direction_boundary": 111.800003,
        "core_momentum": -0.322004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485759
      },
      {
        "date": "2023-12-15",
        "close": 72.849998,
        "direction_boundary": 103.300003,
        "core_momentum": -0.294773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446917
      },
      {
        "date": "2023-12-22",
        "close": 82.900002,
        "direction_boundary": 101.5,
        "core_momentum": -0.183251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461028
      },
      {
        "date": "2023-12-29",
        "close": 89.0,
        "direction_boundary": 106.099998,
        "core_momentum": -0.161169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465749
      },
      {
        "date": "2024-01-05",
        "close": 86.050003,
        "direction_boundary": 114.199997,
        "core_momentum": -0.246497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458259
      },
      {
        "date": "2024-01-12",
        "close": 91.0,
        "direction_boundary": 118.599998,
        "core_momentum": -0.232715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463482
      },
      {
        "date": "2024-01-19",
        "close": 82.050003,
        "direction_boundary": 113.599998,
        "core_momentum": -0.277729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476114
      },
      {
        "date": "2024-01-26",
        "close": 84.5,
        "direction_boundary": 120.0,
        "core_momentum": -0.295833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478226
      },
      {
        "date": "2024-02-02",
        "close": 73.699997,
        "direction_boundary": 109.900002,
        "core_momentum": -0.32939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505515
      },
      {
        "date": "2024-02-09",
        "close": 77.75,
        "direction_boundary": 108.800003,
        "core_momentum": -0.285386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508219
      },
      {
        "date": "2024-02-16",
        "close": 76.699997,
        "direction_boundary": 107.0,
        "core_momentum": -0.283178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507346
      },
      {
        "date": "2024-02-23",
        "close": 76.800003,
        "direction_boundary": 103.5,
        "core_momentum": -0.257971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506206
      },
      {
        "date": "2024-03-01",
        "close": 76.699997,
        "direction_boundary": 105.699997,
        "core_momentum": -0.274361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50343
      },
      {
        "date": "2024-03-08",
        "close": 78.849998,
        "direction_boundary": 103.800003,
        "core_momentum": -0.240366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505375
      },
      {
        "date": "2024-03-15",
        "close": 79.900002,
        "direction_boundary": 105.599998,
        "core_momentum": -0.243371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493558
      },
      {
        "date": "2024-03-22",
        "close": 88.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.161905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511232
      },
      {
        "date": "2024-03-29",
        "close": 94.900002,
        "direction_boundary": 104.400002,
        "core_momentum": -0.090996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501942
      },
      {
        "date": "2024-04-05",
        "close": 93.5,
        "direction_boundary": 102.900002,
        "core_momentum": -0.091351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497782
      },
      {
        "date": "2024-04-12",
        "close": 95.300003,
        "direction_boundary": 103.300003,
        "core_momentum": -0.077444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493497
      },
      {
        "date": "2024-04-19",
        "close": 96.5,
        "direction_boundary": 100.699997,
        "core_momentum": -0.041708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483855
      },
      {
        "date": "2024-04-26",
        "close": 94.300003,
        "direction_boundary": 104.300003,
        "core_momentum": -0.095877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466471
      },
      {
        "date": "2024-05-03",
        "close": 106.0,
        "direction_boundary": 101.099998,
        "core_momentum": 0.048467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477691
      },
      {
        "date": "2024-05-10",
        "close": 110.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47484
      },
      {
        "date": "2024-05-17",
        "close": 124.800003,
        "direction_boundary": 94.400002,
        "core_momentum": 0.322034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451756
      },
      {
        "date": "2024-05-24",
        "close": 118.0,
        "direction_boundary": 91.050003,
        "core_momentum": 0.295991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463779
      },
      {
        "date": "2024-05-31",
        "close": 124.800003,
        "direction_boundary": 90.800003,
        "core_momentum": 0.374449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459889
      },
      {
        "date": "2024-06-07",
        "close": 127.400002,
        "direction_boundary": 87.150002,
        "core_momentum": 0.461847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459285
      },
      {
        "date": "2024-06-14",
        "close": 124.199997,
        "direction_boundary": 99.199997,
        "core_momentum": 0.252016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455994
      },
      {
        "date": "2024-06-21",
        "close": 117.800003,
        "direction_boundary": 88.199997,
        "core_momentum": 0.335601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438775
      },
      {
        "date": "2024-06-28",
        "close": 116.400002,
        "direction_boundary": 93.099998,
        "core_momentum": 0.250269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432067
      },
      {
        "date": "2024-07-05",
        "close": 124.0,
        "direction_boundary": 86.949997,
        "core_momentum": 0.426107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433225
      },
      {
        "date": "2024-07-12",
        "close": 129.0,
        "direction_boundary": 89.300003,
        "core_momentum": 0.444569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430644
      },
      {
        "date": "2024-07-19",
        "close": 129.399994,
        "direction_boundary": 95.099998,
        "core_momentum": 0.360673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396783
      },
      {
        "date": "2024-07-26",
        "close": 126.400002,
        "direction_boundary": 93.449997,
        "core_momentum": 0.352595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400371
      },
      {
        "date": "2024-08-02",
        "close": 121.800003,
        "direction_boundary": 87.349998,
        "core_momentum": 0.39439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344537
      },
      {
        "date": "2024-08-09",
        "close": 119.599998,
        "direction_boundary": 83.150002,
        "core_momentum": 0.438364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344665
      },
      {
        "date": "2024-08-16",
        "close": 120.800003,
        "direction_boundary": 84.849998,
        "core_momentum": 0.423689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34208
      },
      {
        "date": "2024-08-23",
        "close": 123.0,
        "direction_boundary": 86.599998,
        "core_momentum": 0.420323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341284
      },
      {
        "date": "2024-08-30",
        "close": 113.400002,
        "direction_boundary": 89.449997,
        "core_momentum": 0.267747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367398
      },
      {
        "date": "2024-09-06",
        "close": 109.599998,
        "direction_boundary": 88.150002,
        "core_momentum": 0.243335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37309
      },
      {
        "date": "2024-09-13",
        "close": 111.800003,
        "direction_boundary": 81.300003,
        "core_momentum": 0.375154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373224
      },
      {
        "date": "2024-09-20",
        "close": 112.0,
        "direction_boundary": 80.349998,
        "core_momentum": 0.393902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353358
      },
      {
        "date": "2024-09-27",
        "close": 115.199997,
        "direction_boundary": 73.400002,
        "core_momentum": 0.569482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34152
      },
      {
        "date": "2024-10-04",
        "close": 111.800003,
        "direction_boundary": 70.400002,
        "core_momentum": 0.588068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344124
      },
      {
        "date": "2024-10-11",
        "close": 108.199997,
        "direction_boundary": 68.0,
        "core_momentum": 0.591176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347929
      },
      {
        "date": "2024-10-18",
        "close": 112.0,
        "direction_boundary": 64.400002,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350225
      },
      {
        "date": "2024-10-25",
        "close": 112.800003,
        "direction_boundary": 59.299999,
        "core_momentum": 0.902192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347755
      },
      {
        "date": "2024-11-01",
        "close": 110.400002,
        "direction_boundary": 64.550003,
        "core_momentum": 0.710302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311194
      },
      {
        "date": "2024-11-08",
        "close": 109.0,
        "direction_boundary": 63.25,
        "core_momentum": 0.72332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30748
      },
      {
        "date": "2024-11-15",
        "close": 106.199997,
        "direction_boundary": 74.849998,
        "core_momentum": 0.418838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249063
      },
      {
        "date": "2024-11-22",
        "close": 96.300003,
        "direction_boundary": 75.849998,
        "core_momentum": 0.269611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271537
      },
      {
        "date": "2024-11-29",
        "close": 98.400002,
        "direction_boundary": 73.050003,
        "core_momentum": 0.347023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259261
      },
      {
        "date": "2024-12-06",
        "close": 95.5,
        "direction_boundary": 75.800003,
        "core_momentum": 0.259894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257122
      },
      {
        "date": "2024-12-13",
        "close": 94.699997,
        "direction_boundary": 72.849998,
        "core_momentum": 0.299931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256304
      },
      {
        "date": "2024-12-20",
        "close": 92.099998,
        "direction_boundary": 82.900002,
        "core_momentum": 0.110977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250282
      },
      {
        "date": "2024-12-27",
        "close": 91.300003,
        "direction_boundary": 89.0,
        "core_momentum": 0.025843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250258
      },
      {
        "date": "2025-01-03",
        "close": 93.0,
        "direction_boundary": 86.050003,
        "core_momentum": 0.080767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231258
      },
      {
        "date": "2025-01-10",
        "close": 89.5,
        "direction_boundary": 91.0,
        "core_momentum": -0.016484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222225
      },
      {
        "date": "2025-01-17",
        "close": 90.599998,
        "direction_boundary": 82.050003,
        "core_momentum": 0.104205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223986
      },
      {
        "date": "2025-01-24",
        "close": 90.199997,
        "direction_boundary": 84.5,
        "core_momentum": 0.067456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223885
      },
      {
        "date": "2025-01-31",
        "close": 95.0,
        "direction_boundary": 73.699997,
        "core_momentum": 0.28901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238243
      },
      {
        "date": "2025-02-07",
        "close": 93.599998,
        "direction_boundary": 77.75,
        "core_momentum": 0.203858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238043
      },
      {
        "date": "2025-02-14",
        "close": 93.900002,
        "direction_boundary": 76.699997,
        "core_momentum": 0.22425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237121
      },
      {
        "date": "2025-02-21",
        "close": 95.599998,
        "direction_boundary": 76.800003,
        "core_momentum": 0.244792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237096
      },
      {
        "date": "2025-02-28",
        "close": 97.699997,
        "direction_boundary": 76.699997,
        "core_momentum": 0.273794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217092
      },
      {
        "date": "2025-03-07",
        "close": 96.900002,
        "direction_boundary": 78.849998,
        "core_momentum": 0.228916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213265
      },
      {
        "date": "2025-03-14",
        "close": 102.199997,
        "direction_boundary": 79.900002,
        "core_momentum": 0.279099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225633
      },
      {
        "date": "2025-03-21",
        "close": 103.400002,
        "direction_boundary": 88.0,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226507
      },
      {
        "date": "2025-03-28",
        "close": 110.0,
        "direction_boundary": 94.900002,
        "core_momentum": 0.159115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240213
      },
      {
        "date": "2025-04-04",
        "close": 100.800003,
        "direction_boundary": 93.5,
        "core_momentum": 0.078075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265525
      },
      {
        "date": "2025-04-11",
        "close": 98.0,
        "direction_boundary": 95.300003,
        "core_momentum": 0.028332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264611
      },
      {
        "date": "2025-04-18",
        "close": 106.0,
        "direction_boundary": 96.5,
        "core_momentum": 0.098446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283677
      },
      {
        "date": "2025-04-25",
        "close": 107.199997,
        "direction_boundary": 94.300003,
        "core_momentum": 0.136797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284005
      },
      {
        "date": "2025-05-02",
        "close": 111.800003,
        "direction_boundary": 106.0,
        "core_momentum": 0.054717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28888
      },
      {
        "date": "2025-05-09",
        "close": 113.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.027273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288558
      },
      {
        "date": "2025-05-16",
        "close": 112.800003,
        "direction_boundary": 124.800003,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285899
      },
      {
        "date": "2025-05-23",
        "close": 117.599998,
        "direction_boundary": 118.0,
        "core_momentum": -0.00339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251531
      },
      {
        "date": "2025-05-30",
        "close": 119.800003,
        "direction_boundary": 124.800003,
        "core_momentum": -0.040064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251231
      },
      {
        "date": "2025-06-06",
        "close": 125.0,
        "direction_boundary": 127.400002,
        "core_momentum": -0.018838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249685
      },
      {
        "date": "2025-06-13",
        "close": 118.199997,
        "direction_boundary": 124.199997,
        "core_momentum": -0.048309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265053
      },
      {
        "date": "2025-06-20",
        "close": 117.800003,
        "direction_boundary": 117.800003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.260474
      },
      {
        "date": "2025-06-27",
        "close": 121.400002,
        "direction_boundary": 116.400002,
        "core_momentum": 0.042955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260616
      },
      {
        "date": "2025-07-04",
        "close": 123.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.008065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260414
      },
      {
        "date": "2025-07-11",
        "close": 119.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.077519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258511
      },
      {
        "date": "2025-07-18",
        "close": 120.0,
        "direction_boundary": 129.399994,
        "core_momentum": -0.072643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258529
      },
      {
        "date": "2025-07-25",
        "close": 119.0,
        "direction_boundary": 126.400002,
        "core_momentum": -0.058544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259051
      },
      {
        "date": "2025-08-01",
        "close": 116.0,
        "direction_boundary": 121.800003,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256657
      },
      {
        "date": "2025-08-08",
        "close": 121.400002,
        "direction_boundary": 119.599998,
        "core_momentum": 0.01505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259689
      },
      {
        "date": "2025-08-15",
        "close": 123.0,
        "direction_boundary": 120.800003,
        "core_momentum": 0.018212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259533
      },
      {
        "date": "2025-08-22",
        "close": 135.800003,
        "direction_boundary": 123.0,
        "core_momentum": 0.104065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28713
      },
      {
        "date": "2025-08-29",
        "close": 131.199997,
        "direction_boundary": 113.400002,
        "core_momentum": 0.156966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29439
      },
      {
        "date": "2025-09-05",
        "close": 133.199997,
        "direction_boundary": 109.599998,
        "core_momentum": 0.215328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293065
      },
      {
        "date": "2025-09-12",
        "close": 143.0,
        "direction_boundary": 111.800003,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299003
      },
      {
        "date": "2025-09-19",
        "close": 139.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.241071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304444
      },
      {
        "date": "2025-09-26",
        "close": 144.600006,
        "direction_boundary": 115.199997,
        "core_momentum": 0.255208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298545
      },
      {
        "date": "2025-10-03",
        "close": 147.800003,
        "direction_boundary": 111.800003,
        "core_momentum": 0.322004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26328
      },
      {
        "date": "2025-10-10",
        "close": 147.600006,
        "direction_boundary": 108.199997,
        "core_momentum": 0.364141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257097
      },
      {
        "date": "2025-10-17",
        "close": 142.800003,
        "direction_boundary": 112.0,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249077
      },
      {
        "date": "2025-10-24",
        "close": 146.399994,
        "direction_boundary": 112.800003,
        "core_momentum": 0.297872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249772
      },
      {
        "date": "2025-10-31",
        "close": 149.600006,
        "direction_boundary": 110.400002,
        "core_momentum": 0.355072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246448
      },
      {
        "date": "2025-11-07",
        "close": 167.199997,
        "direction_boundary": 109.0,
        "core_momentum": 0.533945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282785
      },
      {
        "date": "2025-11-14",
        "close": 155.0,
        "direction_boundary": 106.199997,
        "core_momentum": 0.45951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309
      },
      {
        "date": "2025-11-21",
        "close": 152.600006,
        "direction_boundary": 96.300003,
        "core_momentum": 0.584631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308291
      },
      {
        "date": "2025-11-28",
        "close": 159.600006,
        "direction_boundary": 98.400002,
        "core_momentum": 0.621951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311883
      },
      {
        "date": "2025-12-05",
        "close": 159.399994,
        "direction_boundary": 95.5,
        "core_momentum": 0.66911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308944
      },
      {
        "date": "2025-12-12",
        "close": 159.0,
        "direction_boundary": 94.699997,
        "core_momentum": 0.678986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294931
      },
      {
        "date": "2025-12-19",
        "close": 159.399994,
        "direction_boundary": 92.099998,
        "core_momentum": 0.730727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294452
      },
      {
        "date": "2025-12-26",
        "close": 163.800003,
        "direction_boundary": 91.300003,
        "core_momentum": 0.794085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294118
      },
      {
        "date": "2026-01-02",
        "close": 164.199997,
        "direction_boundary": 93.0,
        "core_momentum": 0.765591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294375
      },
      {
        "date": "2026-01-09",
        "close": 166.199997,
        "direction_boundary": 89.5,
        "core_momentum": 0.856983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287401
      },
      {
        "date": "2026-01-16",
        "close": 163.199997,
        "direction_boundary": 90.599998,
        "core_momentum": 0.801325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290577
      },
      {
        "date": "2026-01-23",
        "close": 167.800003,
        "direction_boundary": 90.199997,
        "core_momentum": 0.860311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289877
      },
      {
        "date": "2026-01-30",
        "close": 173.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.821053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285276
      },
      {
        "date": "2026-02-06",
        "close": 182.199997,
        "direction_boundary": 93.599998,
        "core_momentum": 0.946581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28674
      },
      {
        "date": "2026-02-13",
        "close": 191.399994,
        "direction_boundary": 93.900002,
        "core_momentum": 1.038339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290466
      },
      {
        "date": "2026-02-20",
        "close": 198.399994,
        "direction_boundary": 95.599998,
        "core_momentum": 1.075314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267085
      },
      {
        "date": "2026-02-27",
        "close": 200.5,
        "direction_boundary": 97.699997,
        "core_momentum": 1.052201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257685
      },
      {
        "date": "2026-03-06",
        "close": 191.399994,
        "direction_boundary": 96.900002,
        "core_momentum": 0.975232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272001
      },
      {
        "date": "2026-03-13",
        "close": 178.0,
        "direction_boundary": 102.199997,
        "core_momentum": 0.741683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284363
      },
      {
        "date": "2026-03-20",
        "close": 179.0,
        "direction_boundary": 103.400002,
        "core_momentum": 0.731141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279432
      },
      {
        "date": "2026-03-27",
        "close": 173.199997,
        "direction_boundary": 110.0,
        "core_momentum": 0.574545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282041
      },
      {
        "date": "2026-04-03",
        "close": 188.800003,
        "direction_boundary": 100.800003,
        "core_momentum": 0.873016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302256
      },
      {
        "date": "2026-04-10",
        "close": 197.899994,
        "direction_boundary": 98.0,
        "core_momentum": 1.019388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306239
      },
      {
        "date": "2026-04-17",
        "close": 199.399994,
        "direction_boundary": 106.0,
        "core_momentum": 0.881132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299585
      },
      {
        "date": "2026-04-24",
        "close": 195.5,
        "direction_boundary": 107.199997,
        "core_momentum": 0.823694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302377
      },
      {
        "date": "2026-05-01",
        "close": 197.5,
        "direction_boundary": 111.800003,
        "core_momentum": 0.766547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301999
      },
      {
        "date": "2026-05-08",
        "close": 234.800003,
        "direction_boundary": 113.0,
        "core_momentum": 1.077876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351259
      },
      {
        "date": "2026-05-15",
        "close": 236.600006,
        "direction_boundary": 112.800003,
        "core_momentum": 1.097518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327302
      },
      {
        "date": "2026-05-22",
        "close": 245.199997,
        "direction_boundary": 117.599998,
        "core_momentum": 1.085034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325035
      },
      {
        "date": "2026-05-29",
        "close": 234.600006,
        "direction_boundary": 119.800003,
        "core_momentum": 0.958264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333793
      },
      {
        "date": "2026-06-05",
        "close": 222.6,
        "direction_boundary": 125.0,
        "core_momentum": 0.7808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346068
      },
      {
        "date": "2026-06-12",
        "close": 223.2,
        "direction_boundary": 118.199997,
        "core_momentum": 0.888325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345682
      },
      {
        "date": "2026-06-19",
        "close": 217.0,
        "direction_boundary": 117.800003,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350141
      },
      {
        "date": "2026-06-26",
        "close": 214.4,
        "direction_boundary": 121.400002,
        "core_momentum": 0.766063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350931
      },
      {
        "date": "2026-07-03",
        "close": 202.3719,
        "direction_boundary": 123.0,
        "core_momentum": 0.6453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363347
      },
      {
        "date": "2026-07-10",
        "close": 193.6988,
        "direction_boundary": 119.0,
        "core_momentum": 0.627721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370301
      },
      {
        "date": "2026-07-17",
        "close": 194.0975,
        "direction_boundary": 120.0,
        "core_momentum": 0.617479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368725
      },
      {
        "date": "2026-07-24",
        "close": 202.3719,
        "direction_boundary": 119.0,
        "core_momentum": 0.700604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370825
      },
      {
        "date": "2026-07-31",
        "close": 195.1941,
        "direction_boundary": 116.0,
        "core_momentum": 0.682708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373946
      },
      {
        "date": "2026-08-07",
        "close": 202.6,
        "direction_boundary": 121.400002,
        "core_momentum": 0.668863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370802
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 84.849998,
        "volume": 3081427
      },
      {
        "date": "2023-08-25",
        "close": 86.599998,
        "volume": 2860538
      },
      {
        "date": "2023-09-01",
        "close": 89.449997,
        "volume": 2216842
      },
      {
        "date": "2023-09-08",
        "close": 88.150002,
        "volume": 1503675
      },
      {
        "date": "2023-09-15",
        "close": 81.300003,
        "volume": 12969715
      },
      {
        "date": "2023-09-22",
        "close": 80.349998,
        "volume": 10032992
      },
      {
        "date": "2023-09-29",
        "close": 73.400002,
        "volume": 6477413
      },
      {
        "date": "2023-10-06",
        "close": 70.400002,
        "volume": 5711978
      },
      {
        "date": "2023-10-13",
        "close": 68.0,
        "volume": 5224931
      },
      {
        "date": "2023-10-20",
        "close": 64.400002,
        "volume": 7130210
      },
      {
        "date": "2023-10-27",
        "close": 59.299999,
        "volume": 9344107
      },
      {
        "date": "2023-11-03",
        "close": 64.550003,
        "volume": 10775570
      },
      {
        "date": "2023-11-10",
        "close": 63.25,
        "volume": 16684597
      },
      {
        "date": "2023-11-17",
        "close": 74.849998,
        "volume": 8043546
      },
      {
        "date": "2023-11-24",
        "close": 75.849998,
        "volume": 3433529
      },
      {
        "date": "2023-12-01",
        "close": 73.050003,
        "volume": 9840625
      },
      {
        "date": "2023-12-08",
        "close": 75.800003,
        "volume": 3756236
      },
      {
        "date": "2023-12-15",
        "close": 72.849998,
        "volume": 13830051
      },
      {
        "date": "2023-12-22",
        "close": 82.900002,
        "volume": 9143286
      },
      {
        "date": "2023-12-29",
        "close": 89.0,
        "volume": 2425021
      },
      {
        "date": "2024-01-05",
        "close": 86.050003,
        "volume": 2695697
      },
      {
        "date": "2024-01-12",
        "close": 91.0,
        "volume": 8526882
      },
      {
        "date": "2024-01-19",
        "close": 82.050003,
        "volume": 5993012
      },
      {
        "date": "2024-01-26",
        "close": 84.5,
        "volume": 7435434
      },
      {
        "date": "2024-02-02",
        "close": 73.699997,
        "volume": 12923148
      },
      {
        "date": "2024-02-09",
        "close": 77.75,
        "volume": 6293670
      },
      {
        "date": "2024-02-16",
        "close": 76.699997,
        "volume": 2900655
      },
      {
        "date": "2024-02-23",
        "close": 76.800003,
        "volume": 4262360
      },
      {
        "date": "2024-03-01",
        "close": 76.699997,
        "volume": 6877008
      },
      {
        "date": "2024-03-08",
        "close": 78.849998,
        "volume": 2957055
      },
      {
        "date": "2024-03-15",
        "close": 79.900002,
        "volume": 7386387
      },
      {
        "date": "2024-03-22",
        "close": 88.0,
        "volume": 3407438
      },
      {
        "date": "2024-03-29",
        "close": 94.900002,
        "volume": 2816526
      },
      {
        "date": "2024-04-05",
        "close": 93.5,
        "volume": 3291831
      },
      {
        "date": "2024-04-12",
        "close": 95.300003,
        "volume": 3060163
      },
      {
        "date": "2024-04-19",
        "close": 96.5,
        "volume": 3328941
      },
      {
        "date": "2024-04-26",
        "close": 94.300003,
        "volume": 3282015
      },
      {
        "date": "2024-05-03",
        "close": 106.0,
        "volume": 3194857
      },
      {
        "date": "2024-05-10",
        "close": 110.0,
        "volume": 3324359
      },
      {
        "date": "2024-05-17",
        "close": 124.800003,
        "volume": 8151435
      },
      {
        "date": "2024-05-24",
        "close": 118.0,
        "volume": 3698592
      },
      {
        "date": "2024-05-31",
        "close": 124.800003,
        "volume": 7130989
      },
      {
        "date": "2024-06-07",
        "close": 127.400002,
        "volume": 4039562
      },
      {
        "date": "2024-06-14",
        "close": 124.199997,
        "volume": 3110356
      },
      {
        "date": "2024-06-21",
        "close": 117.800003,
        "volume": 35519526
      },
      {
        "date": "2024-06-28",
        "close": 116.400002,
        "volume": 11311445
      },
      {
        "date": "2024-07-05",
        "close": 124.0,
        "volume": 8290232
      },
      {
        "date": "2024-07-12",
        "close": 129.0,
        "volume": 4190298
      },
      {
        "date": "2024-07-19",
        "close": 129.399994,
        "volume": 5658962
      },
      {
        "date": "2024-07-26",
        "close": 126.400002,
        "volume": 4378961
      },
      {
        "date": "2024-08-02",
        "close": 121.800003,
        "volume": 4417155
      },
      {
        "date": "2024-08-09",
        "close": 119.599998,
        "volume": 7264948
      },
      {
        "date": "2024-08-16",
        "close": 120.800003,
        "volume": 2770012
      },
      {
        "date": "2024-08-23",
        "close": 123.0,
        "volume": 8012574
      },
      {
        "date": "2024-08-30",
        "close": 113.400002,
        "volume": 6787744
      },
      {
        "date": "2024-09-06",
        "close": 109.599998,
        "volume": 3873103
      },
      {
        "date": "2024-09-13",
        "close": 111.800003,
        "volume": 2431624
      },
      {
        "date": "2024-09-20",
        "close": 112.0,
        "volume": 16482133
      },
      {
        "date": "2024-09-27",
        "close": 115.199997,
        "volume": 9944064
      },
      {
        "date": "2024-10-04",
        "close": 111.800003,
        "volume": 3483634
      },
      {
        "date": "2024-10-11",
        "close": 108.199997,
        "volume": 5265697
      },
      {
        "date": "2024-10-18",
        "close": 112.0,
        "volume": 3270422
      },
      {
        "date": "2024-10-25",
        "close": 112.800003,
        "volume": 2172899
      },
      {
        "date": "2024-11-01",
        "close": 110.400002,
        "volume": 5752737
      },
      {
        "date": "2024-11-08",
        "close": 109.0,
        "volume": 4173456
      },
      {
        "date": "2024-11-15",
        "close": 106.199997,
        "volume": 4435751
      },
      {
        "date": "2024-11-22",
        "close": 96.300003,
        "volume": 9681354
      },
      {
        "date": "2024-11-29",
        "close": 98.400002,
        "volume": 11168012
      },
      {
        "date": "2024-12-06",
        "close": 95.5,
        "volume": 4804425
      },
      {
        "date": "2024-12-13",
        "close": 94.699997,
        "volume": 7186760
      },
      {
        "date": "2024-12-20",
        "close": 92.099998,
        "volume": 10450317
      },
      {
        "date": "2024-12-27",
        "close": 91.300003,
        "volume": 2056586
      },
      {
        "date": "2025-01-03",
        "close": 93.0,
        "volume": 3681463
      },
      {
        "date": "2025-01-10",
        "close": 89.5,
        "volume": 8512522
      },
      {
        "date": "2025-01-17",
        "close": 90.599998,
        "volume": 5001819
      },
      {
        "date": "2025-01-24",
        "close": 90.199997,
        "volume": 5121750
      },
      {
        "date": "2025-01-31",
        "close": 95.0,
        "volume": 21617862
      },
      {
        "date": "2025-02-07",
        "close": 93.599998,
        "volume": 11662351
      },
      {
        "date": "2025-02-14",
        "close": 93.900002,
        "volume": 7976903
      },
      {
        "date": "2025-02-21",
        "close": 95.599998,
        "volume": 3905380
      },
      {
        "date": "2025-02-28",
        "close": 97.699997,
        "volume": 7320869
      },
      {
        "date": "2025-03-07",
        "close": 96.900002,
        "volume": 5492613
      },
      {
        "date": "2025-03-14",
        "close": 102.199997,
        "volume": 16353199
      },
      {
        "date": "2025-03-21",
        "close": 103.400002,
        "volume": 11007708
      },
      {
        "date": "2025-03-28",
        "close": 110.0,
        "volume": 20186783
      },
      {
        "date": "2025-04-04",
        "close": 100.800003,
        "volume": 15655505
      },
      {
        "date": "2025-04-11",
        "close": 98.0,
        "volume": 10965657
      },
      {
        "date": "2025-04-18",
        "close": 106.0,
        "volume": 3896061
      },
      {
        "date": "2025-04-25",
        "close": 107.199997,
        "volume": 7960139
      },
      {
        "date": "2025-05-02",
        "close": 111.800003,
        "volume": 12751525
      },
      {
        "date": "2025-05-09",
        "close": 113.0,
        "volume": 6354128
      },
      {
        "date": "2025-05-16",
        "close": 112.800003,
        "volume": 6987109
      },
      {
        "date": "2025-05-23",
        "close": 117.599998,
        "volume": 11851674
      },
      {
        "date": "2025-05-30",
        "close": 119.800003,
        "volume": 7907418
      },
      {
        "date": "2025-06-06",
        "close": 125.0,
        "volume": 3656367
      },
      {
        "date": "2025-06-13",
        "close": 118.199997,
        "volume": 4110633
      },
      {
        "date": "2025-06-20",
        "close": 117.800003,
        "volume": 14224021
      },
      {
        "date": "2025-06-27",
        "close": 121.400002,
        "volume": 14757847
      },
      {
        "date": "2025-07-04",
        "close": 123.0,
        "volume": 14974299
      },
      {
        "date": "2025-07-11",
        "close": 119.0,
        "volume": 9998939
      },
      {
        "date": "2025-07-18",
        "close": 120.0,
        "volume": 3708870
      },
      {
        "date": "2025-07-25",
        "close": 119.0,
        "volume": 9322887
      },
      {
        "date": "2025-08-01",
        "close": 116.0,
        "volume": 17087710
      },
      {
        "date": "2025-08-08",
        "close": 121.400002,
        "volume": 5721433
      },
      {
        "date": "2025-08-15",
        "close": 123.0,
        "volume": 15142286
      },
      {
        "date": "2025-08-22",
        "close": 135.800003,
        "volume": 15011512
      },
      {
        "date": "2025-08-29",
        "close": 131.199997,
        "volume": 7828176
      },
      {
        "date": "2025-09-05",
        "close": 133.199997,
        "volume": 7660483
      },
      {
        "date": "2025-09-12",
        "close": 143.0,
        "volume": 11986818
      },
      {
        "date": "2025-09-19",
        "close": 139.0,
        "volume": 23815284
      },
      {
        "date": "2025-09-26",
        "close": 144.600006,
        "volume": 8350699
      },
      {
        "date": "2025-10-03",
        "close": 147.800003,
        "volume": 26965102
      },
      {
        "date": "2025-10-10",
        "close": 147.600006,
        "volume": 7168737
      },
      {
        "date": "2025-10-17",
        "close": 142.800003,
        "volume": 15488748
      },
      {
        "date": "2025-10-24",
        "close": 146.399994,
        "volume": 7787320
      },
      {
        "date": "2025-10-31",
        "close": 149.600006,
        "volume": 4921567
      },
      {
        "date": "2025-11-07",
        "close": 167.199997,
        "volume": 22573202
      },
      {
        "date": "2025-11-14",
        "close": 155.0,
        "volume": 18623487
      },
      {
        "date": "2025-11-21",
        "close": 152.600006,
        "volume": 13559054
      },
      {
        "date": "2025-11-28",
        "close": 159.600006,
        "volume": 14535508
      },
      {
        "date": "2025-12-05",
        "close": 159.399994,
        "volume": 8532091
      },
      {
        "date": "2025-12-12",
        "close": 159.0,
        "volume": 8060773
      },
      {
        "date": "2025-12-19",
        "close": 159.399994,
        "volume": 11509029
      },
      {
        "date": "2025-12-26",
        "close": 163.800003,
        "volume": 2415836
      },
      {
        "date": "2026-01-02",
        "close": 164.199997,
        "volume": 2859033
      },
      {
        "date": "2026-01-09",
        "close": 166.199997,
        "volume": 14344895
      },
      {
        "date": "2026-01-16",
        "close": 163.199997,
        "volume": 9147356
      },
      {
        "date": "2026-01-23",
        "close": 167.800003,
        "volume": 5970087
      },
      {
        "date": "2026-01-30",
        "close": 173.0,
        "volume": 8771211
      },
      {
        "date": "2026-02-06",
        "close": 182.199997,
        "volume": 14925594
      },
      {
        "date": "2026-02-13",
        "close": 191.399994,
        "volume": 7084660
      },
      {
        "date": "2026-02-20",
        "close": 198.399994,
        "volume": 8313984
      },
      {
        "date": "2026-02-27",
        "close": 200.5,
        "volume": 10497128
      },
      {
        "date": "2026-03-06",
        "close": 191.399994,
        "volume": 7096016
      },
      {
        "date": "2026-03-13",
        "close": 178.0,
        "volume": 16434866
      },
      {
        "date": "2026-03-20",
        "close": 179.0,
        "volume": 15165998
      },
      {
        "date": "2026-03-27",
        "close": 173.199997,
        "volume": 14038387
      },
      {
        "date": "2026-04-03",
        "close": 188.800003,
        "volume": 6607440
      },
      {
        "date": "2026-04-10",
        "close": 197.899994,
        "volume": 15491338
      },
      {
        "date": "2026-04-17",
        "close": 199.399994,
        "volume": 6696692
      },
      {
        "date": "2026-04-24",
        "close": 195.5,
        "volume": 14048268
      },
      {
        "date": "2026-05-01",
        "close": 197.5,
        "volume": 14667467
      },
      {
        "date": "2026-05-08",
        "close": 234.800003,
        "volume": 16864385
      },
      {
        "date": "2026-05-15",
        "close": 236.600006,
        "volume": 14810230
      },
      {
        "date": "2026-05-22",
        "close": 245.199997,
        "volume": 11054270
      },
      {
        "date": "2026-05-29",
        "close": 234.600006,
        "volume": 7204644
      },
      {
        "date": "2026-06-05",
        "close": 222.6,
        "volume": 922462
      },
      {
        "date": "2026-06-12",
        "close": 223.2,
        "volume": 1790433
      },
      {
        "date": "2026-06-19",
        "close": 217.0,
        "volume": 6296212
      },
      {
        "date": "2026-06-26",
        "close": 214.4,
        "volume": 1549157
      },
      {
        "date": "2026-07-03",
        "close": 202.3719,
        "volume": 1855194
      },
      {
        "date": "2026-07-10",
        "close": 193.6988,
        "volume": 16556558
      },
      {
        "date": "2026-07-17",
        "close": 194.0975,
        "volume": 7485667
      },
      {
        "date": "2026-07-24",
        "close": 202.3719,
        "volume": 8797984
      },
      {
        "date": "2026-07-31",
        "close": 195.1941,
        "volume": 20751578
      },
      {
        "date": "2026-08-07",
        "close": 202.6,
        "volume": 46293145
      }
    ],
    "sharemaestro_context": {
      "trend": 199.864473,
      "fair_value": 125.991245,
      "market_activity": -4.641432,
      "market_dynamics": -0.819402,
      "relative_strength": 5.222384
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.007394,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.003634,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.011002,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.024595,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.031757,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.071292,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.040602,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.099146,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.042746
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": -0.050063
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.382853
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.122642
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.247241
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.047872
      },
      {
        "direction": "neutral",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.056911
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.668863
      }
    ]
  }
}