{
  "ticker": {
    "uuid": "d698a28c-5ed3-4332-8eb7-18bf737bf804",
    "symbol": "4925",
    "name": "JMicron Technology Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 118.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.0,
    "boundary_margin": 2.277778,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.066318,
    "volatility_stability": 1.0056,
    "risk_context": 0.0938,
    "current_regime": {
      "move": 1.622222,
      "interruption": -0.428177,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 227.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 77.972511,
        "direction_boundary": 89.404526,
        "core_momentum": -0.127868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439089
      },
      {
        "date": "2023-08-18",
        "close": 74.343597,
        "direction_boundary": 86.669579,
        "core_momentum": -0.142218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433262
      },
      {
        "date": "2023-08-25",
        "close": 74.833992,
        "direction_boundary": 89.121597,
        "core_momentum": -0.160316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414796
      },
      {
        "date": "2023-09-01",
        "close": 76.501328,
        "direction_boundary": 89.153473,
        "core_momentum": -0.141914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415433
      },
      {
        "date": "2023-09-08",
        "close": 74.932068,
        "direction_boundary": 88.172684,
        "core_momentum": -0.150167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409632
      },
      {
        "date": "2023-09-15",
        "close": 74.245522,
        "direction_boundary": 80.816788,
        "core_momentum": -0.081311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407316
      },
      {
        "date": "2023-09-22",
        "close": 71.793556,
        "direction_boundary": 80.032158,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40931
      },
      {
        "date": "2023-09-29",
        "close": 71.597397,
        "direction_boundary": 79.737923,
        "core_momentum": -0.102091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403124
      },
      {
        "date": "2023-10-06",
        "close": 67.183861,
        "direction_boundary": 70.420456,
        "core_momentum": -0.045961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402858
      },
      {
        "date": "2023-10-13",
        "close": 64.731895,
        "direction_boundary": 60.80875,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402054
      },
      {
        "date": "2023-10-20",
        "close": 67.281937,
        "direction_boundary": 57.375996,
        "core_momentum": 0.17265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392866
      },
      {
        "date": "2023-10-27",
        "close": 67.0,
        "direction_boundary": 68.655037,
        "core_momentum": -0.024107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391176
      },
      {
        "date": "2023-11-03",
        "close": 62.799999,
        "direction_boundary": 65.026131,
        "core_momentum": -0.034234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400516
      },
      {
        "date": "2023-11-10",
        "close": 63.0,
        "direction_boundary": 67.183861,
        "core_momentum": -0.062275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4006
      },
      {
        "date": "2023-11-17",
        "close": 64.800003,
        "direction_boundary": 68.458885,
        "core_momentum": -0.053446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35537
      },
      {
        "date": "2023-11-24",
        "close": 78.0,
        "direction_boundary": 78.953293,
        "core_momentum": -0.012074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444456
      },
      {
        "date": "2023-12-01",
        "close": 80.0,
        "direction_boundary": 78.266747,
        "core_momentum": 0.022145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439965
      },
      {
        "date": "2023-12-08",
        "close": 79.300003,
        "direction_boundary": 80.130241,
        "core_momentum": -0.010361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43425
      },
      {
        "date": "2023-12-15",
        "close": 77.199997,
        "direction_boundary": 79.737923,
        "core_momentum": -0.031828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435628
      },
      {
        "date": "2023-12-22",
        "close": 76.400002,
        "direction_boundary": 76.501328,
        "core_momentum": -0.001324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43434
      },
      {
        "date": "2023-12-29",
        "close": 80.300003,
        "direction_boundary": 72.774338,
        "core_momentum": 0.103411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436231
      },
      {
        "date": "2024-01-05",
        "close": 77.300003,
        "direction_boundary": 64.535736,
        "core_momentum": 0.197786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36149
      },
      {
        "date": "2024-01-12",
        "close": 75.599998,
        "direction_boundary": 74.049362,
        "core_momentum": 0.020941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362335
      },
      {
        "date": "2024-01-19",
        "close": 70.0,
        "direction_boundary": 80.424477,
        "core_momentum": -0.129618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373237
      },
      {
        "date": "2024-01-26",
        "close": 67.5,
        "direction_boundary": 77.285957,
        "core_momentum": -0.12662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369043
      },
      {
        "date": "2024-02-02",
        "close": 69.800003,
        "direction_boundary": 83.170677,
        "core_momentum": -0.160762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361015
      },
      {
        "date": "2024-02-09",
        "close": 69.0,
        "direction_boundary": 78.070587,
        "core_momentum": -0.116184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3596
      },
      {
        "date": "2024-02-16",
        "close": 68.099998,
        "direction_boundary": 83.366837,
        "core_momentum": -0.183128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354503
      },
      {
        "date": "2024-02-23",
        "close": 82.199997,
        "direction_boundary": 90.624649,
        "core_momentum": -0.092962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443082
      },
      {
        "date": "2024-03-01",
        "close": 75.800003,
        "direction_boundary": 87.976532,
        "core_momentum": -0.138407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457343
      },
      {
        "date": "2024-03-08",
        "close": 75.300003,
        "direction_boundary": 83.170677,
        "core_momentum": -0.094633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456504
      },
      {
        "date": "2024-03-15",
        "close": 70.400002,
        "direction_boundary": 80.326393,
        "core_momentum": -0.123576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465903
      },
      {
        "date": "2024-03-22",
        "close": 71.0,
        "direction_boundary": 80.718712,
        "core_momentum": -0.120402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463855
      },
      {
        "date": "2024-03-29",
        "close": 67.699997,
        "direction_boundary": 76.501328,
        "core_momentum": -0.115048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46845
      },
      {
        "date": "2024-04-05",
        "close": 69.699997,
        "direction_boundary": 80.816788,
        "core_momentum": -0.137555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461716
      },
      {
        "date": "2024-04-12",
        "close": 70.300003,
        "direction_boundary": 77.482117,
        "core_momentum": -0.092694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458415
      },
      {
        "date": "2024-04-19",
        "close": 65.0,
        "direction_boundary": 71.597397,
        "core_momentum": -0.092146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468912
      },
      {
        "date": "2024-04-26",
        "close": 66.5,
        "direction_boundary": 69.635826,
        "core_momentum": -0.045032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470076
      },
      {
        "date": "2024-05-03",
        "close": 66.0,
        "direction_boundary": 70.224297,
        "core_momentum": -0.060154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460997
      },
      {
        "date": "2024-05-10",
        "close": 63.200001,
        "direction_boundary": 69.635826,
        "core_momentum": -0.092421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465237
      },
      {
        "date": "2024-05-17",
        "close": 62.400002,
        "direction_boundary": 79.247528,
        "core_momentum": -0.212594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463761
      },
      {
        "date": "2024-05-24",
        "close": 59.299999,
        "direction_boundary": 77.874428,
        "core_momentum": -0.238518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381902
      },
      {
        "date": "2024-05-31",
        "close": 59.799999,
        "direction_boundary": 74.147446,
        "core_momentum": -0.193499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379437
      },
      {
        "date": "2024-06-07",
        "close": 59.400002,
        "direction_boundary": 78.168663,
        "core_momentum": -0.240105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379474
      },
      {
        "date": "2024-06-14",
        "close": 60.200001,
        "direction_boundary": 77.285957,
        "core_momentum": -0.221075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380238
      },
      {
        "date": "2024-06-21",
        "close": 59.0,
        "direction_boundary": 75.324387,
        "core_momentum": -0.216721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380521
      },
      {
        "date": "2024-06-28",
        "close": 58.099998,
        "direction_boundary": 72.676262,
        "core_momentum": -0.200564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370667
      },
      {
        "date": "2024-07-05",
        "close": 59.299999,
        "direction_boundary": 86.701508,
        "core_momentum": -0.316044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371457
      },
      {
        "date": "2024-07-12",
        "close": 56.099998,
        "direction_boundary": 86.309189,
        "core_momentum": -0.350011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376438
      },
      {
        "date": "2024-07-19",
        "close": 56.599998,
        "direction_boundary": 83.072594,
        "core_momentum": -0.318668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365225
      },
      {
        "date": "2024-07-26",
        "close": 54.200001,
        "direction_boundary": 86.505348,
        "core_momentum": -0.373449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366425
      },
      {
        "date": "2024-08-02",
        "close": 51.799999,
        "direction_boundary": 80.228317,
        "core_momentum": -0.354343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364674
      },
      {
        "date": "2024-08-09",
        "close": 45.349998,
        "direction_boundary": 77.972511,
        "core_momentum": -0.418385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401723
      },
      {
        "date": "2024-08-16",
        "close": 47.5,
        "direction_boundary": 74.343597,
        "core_momentum": -0.361075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410967
      },
      {
        "date": "2024-08-23",
        "close": 47.349998,
        "direction_boundary": 74.833992,
        "core_momentum": -0.367266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290983
      },
      {
        "date": "2024-08-30",
        "close": 53.0,
        "direction_boundary": 76.501328,
        "core_momentum": -0.307202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332416
      },
      {
        "date": "2024-09-06",
        "close": 48.200001,
        "direction_boundary": 74.932068,
        "core_momentum": -0.356751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350679
      },
      {
        "date": "2024-09-13",
        "close": 46.0,
        "direction_boundary": 74.245522,
        "core_momentum": -0.380434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345926
      },
      {
        "date": "2024-09-20",
        "close": 49.799999,
        "direction_boundary": 71.793556,
        "core_momentum": -0.306344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369291
      },
      {
        "date": "2024-09-27",
        "close": 51.099998,
        "direction_boundary": 71.597397,
        "core_momentum": -0.286287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369814
      },
      {
        "date": "2024-10-04",
        "close": 49.5,
        "direction_boundary": 67.183861,
        "core_momentum": -0.263216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366291
      },
      {
        "date": "2024-10-11",
        "close": 56.5,
        "direction_boundary": 64.731895,
        "core_momentum": -0.127169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417549
      },
      {
        "date": "2024-10-18",
        "close": 52.0,
        "direction_boundary": 67.281937,
        "core_momentum": -0.227133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419141
      },
      {
        "date": "2024-10-25",
        "close": 51.099998,
        "direction_boundary": 67.0,
        "core_momentum": -0.237313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416822
      },
      {
        "date": "2024-11-01",
        "close": 48.0,
        "direction_boundary": 62.799999,
        "core_momentum": -0.235669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42308
      },
      {
        "date": "2024-11-08",
        "close": 50.599998,
        "direction_boundary": 63.0,
        "core_momentum": -0.196825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429885
      },
      {
        "date": "2024-11-15",
        "close": 46.349998,
        "direction_boundary": 64.800003,
        "core_momentum": -0.284722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443703
      },
      {
        "date": "2024-11-22",
        "close": 45.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440874
      },
      {
        "date": "2024-11-29",
        "close": 43.75,
        "direction_boundary": 80.0,
        "core_momentum": -0.453125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440637
      },
      {
        "date": "2024-12-06",
        "close": 43.049999,
        "direction_boundary": 79.300003,
        "core_momentum": -0.457125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440604
      },
      {
        "date": "2024-12-13",
        "close": 41.799999,
        "direction_boundary": 77.199997,
        "core_momentum": -0.458549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439599
      },
      {
        "date": "2024-12-20",
        "close": 39.400002,
        "direction_boundary": 76.400002,
        "core_momentum": -0.484293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443986
      },
      {
        "date": "2024-12-27",
        "close": 41.75,
        "direction_boundary": 80.300003,
        "core_momentum": -0.480075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455526
      },
      {
        "date": "2025-01-03",
        "close": 40.150002,
        "direction_boundary": 77.300003,
        "core_momentum": -0.480595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454338
      },
      {
        "date": "2025-01-10",
        "close": 39.799999,
        "direction_boundary": 75.599998,
        "core_momentum": -0.473545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450619
      },
      {
        "date": "2025-01-17",
        "close": 37.299999,
        "direction_boundary": 70.0,
        "core_momentum": -0.467143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454977
      },
      {
        "date": "2025-01-24",
        "close": 37.099998,
        "direction_boundary": 67.5,
        "core_momentum": -0.45037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453466
      },
      {
        "date": "2025-02-07",
        "close": 38.849998,
        "direction_boundary": 69.800003,
        "core_momentum": -0.44341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458764
      },
      {
        "date": "2025-02-14",
        "close": 37.450001,
        "direction_boundary": 69.0,
        "core_momentum": -0.457246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425839
      },
      {
        "date": "2025-02-21",
        "close": 37.950001,
        "direction_boundary": 68.099998,
        "core_momentum": -0.442731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419931
      },
      {
        "date": "2025-02-28",
        "close": 38.099998,
        "direction_boundary": 82.199997,
        "core_momentum": -0.536496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420232
      },
      {
        "date": "2025-03-07",
        "close": 34.799999,
        "direction_boundary": 75.800003,
        "core_momentum": -0.540897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397011
      },
      {
        "date": "2025-03-14",
        "close": 31.35,
        "direction_boundary": 75.300003,
        "core_momentum": -0.583665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400966
      },
      {
        "date": "2025-03-21",
        "close": 29.15,
        "direction_boundary": 70.400002,
        "core_momentum": -0.585938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406473
      },
      {
        "date": "2025-03-28",
        "close": 29.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.591549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38235
      },
      {
        "date": "2025-04-04",
        "close": 27.9,
        "direction_boundary": 67.699997,
        "core_momentum": -0.587888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377059
      },
      {
        "date": "2025-04-11",
        "close": 22.299999,
        "direction_boundary": 69.699997,
        "core_momentum": -0.680057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468827
      },
      {
        "date": "2025-04-18",
        "close": 26.450001,
        "direction_boundary": 70.300003,
        "core_momentum": -0.623755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497657
      },
      {
        "date": "2025-04-25",
        "close": 24.4,
        "direction_boundary": 65.0,
        "core_momentum": -0.624615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497165
      },
      {
        "date": "2025-05-02",
        "close": 23.700001,
        "direction_boundary": 66.5,
        "core_momentum": -0.643609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496882
      },
      {
        "date": "2025-05-09",
        "close": 22.25,
        "direction_boundary": 66.0,
        "core_momentum": -0.662879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496955
      },
      {
        "date": "2025-05-16",
        "close": 23.0,
        "direction_boundary": 63.200001,
        "core_momentum": -0.636076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491172
      },
      {
        "date": "2025-05-23",
        "close": 26.950001,
        "direction_boundary": 62.400002,
        "core_momentum": -0.568109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548906
      },
      {
        "date": "2025-05-30",
        "close": 24.049999,
        "direction_boundary": 59.299999,
        "core_momentum": -0.594435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563822
      },
      {
        "date": "2025-06-06",
        "close": 24.299999,
        "direction_boundary": 59.799999,
        "core_momentum": -0.593645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565791
      },
      {
        "date": "2025-06-13",
        "close": 24.799999,
        "direction_boundary": 59.400002,
        "core_momentum": -0.582492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568883
      },
      {
        "date": "2025-06-20",
        "close": 25.15,
        "direction_boundary": 60.200001,
        "core_momentum": -0.582226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570814
      },
      {
        "date": "2025-06-27",
        "close": 24.9,
        "direction_boundary": 59.0,
        "core_momentum": -0.577966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568058
      },
      {
        "date": "2025-07-04",
        "close": 25.299999,
        "direction_boundary": 58.099998,
        "core_momentum": -0.564544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559808
      },
      {
        "date": "2025-07-11",
        "close": 27.549999,
        "direction_boundary": 59.299999,
        "core_momentum": -0.535413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577267
      },
      {
        "date": "2025-07-18",
        "close": 35.150002,
        "direction_boundary": 56.099998,
        "core_momentum": -0.37344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679346
      },
      {
        "date": "2025-07-25",
        "close": 36.049999,
        "direction_boundary": 56.599998,
        "core_momentum": -0.363074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674885
      },
      {
        "date": "2025-08-01",
        "close": 34.049999,
        "direction_boundary": 54.200001,
        "core_momentum": -0.371771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679302
      },
      {
        "date": "2025-08-08",
        "close": 36.0,
        "direction_boundary": 51.799999,
        "core_momentum": -0.305019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680826
      },
      {
        "date": "2025-08-15",
        "close": 33.799999,
        "direction_boundary": 45.349998,
        "core_momentum": -0.254686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684412
      },
      {
        "date": "2025-08-22",
        "close": 32.599998,
        "direction_boundary": 47.5,
        "core_momentum": -0.313684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685357
      },
      {
        "date": "2025-08-29",
        "close": 36.700001,
        "direction_boundary": 47.349998,
        "core_momentum": -0.224921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706696
      },
      {
        "date": "2025-09-05",
        "close": 38.650002,
        "direction_boundary": 53.0,
        "core_momentum": -0.270755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698302
      },
      {
        "date": "2025-09-12",
        "close": 42.299999,
        "direction_boundary": 48.200001,
        "core_momentum": -0.122407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689968
      },
      {
        "date": "2025-09-19",
        "close": 41.5,
        "direction_boundary": 46.0,
        "core_momentum": -0.097826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68081
      },
      {
        "date": "2025-09-26",
        "close": 40.0,
        "direction_boundary": 49.799999,
        "core_momentum": -0.196787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683961
      },
      {
        "date": "2025-10-03",
        "close": 40.799999,
        "direction_boundary": 51.099998,
        "core_momentum": -0.201566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68003
      },
      {
        "date": "2025-10-10",
        "close": 40.75,
        "direction_boundary": 49.5,
        "core_momentum": -0.176768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587544
      },
      {
        "date": "2025-10-17",
        "close": 39.0,
        "direction_boundary": 56.5,
        "core_momentum": -0.309735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554225
      },
      {
        "date": "2025-10-24",
        "close": 41.5,
        "direction_boundary": 52.0,
        "core_momentum": -0.201923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540157
      },
      {
        "date": "2025-10-31",
        "close": 41.549999,
        "direction_boundary": 51.099998,
        "core_momentum": -0.186888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536219
      },
      {
        "date": "2025-11-07",
        "close": 38.849998,
        "direction_boundary": 48.0,
        "core_momentum": -0.190625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537528
      },
      {
        "date": "2025-11-14",
        "close": 37.599998,
        "direction_boundary": 50.599998,
        "core_momentum": -0.256917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542394
      },
      {
        "date": "2025-11-21",
        "close": 37.900002,
        "direction_boundary": 46.349998,
        "core_momentum": -0.182308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503706
      },
      {
        "date": "2025-11-28",
        "close": 37.200001,
        "direction_boundary": 45.0,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472018
      },
      {
        "date": "2025-12-05",
        "close": 37.5,
        "direction_boundary": 43.75,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472092
      },
      {
        "date": "2025-12-12",
        "close": 37.849998,
        "direction_boundary": 43.049999,
        "core_momentum": -0.12079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472169
      },
      {
        "date": "2025-12-19",
        "close": 39.950001,
        "direction_boundary": 41.799999,
        "core_momentum": -0.044258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475035
      },
      {
        "date": "2025-12-26",
        "close": 41.900002,
        "direction_boundary": 39.400002,
        "core_momentum": 0.063452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475017
      },
      {
        "date": "2026-01-02",
        "close": 40.400002,
        "direction_boundary": 41.75,
        "core_momentum": -0.032335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48143
      },
      {
        "date": "2026-01-09",
        "close": 45.0,
        "direction_boundary": 40.150002,
        "core_momentum": 0.120797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488717
      },
      {
        "date": "2026-01-16",
        "close": 49.599998,
        "direction_boundary": 39.799999,
        "core_momentum": 0.246231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385335
      },
      {
        "date": "2026-01-23",
        "close": 50.5,
        "direction_boundary": 37.299999,
        "core_momentum": 0.353887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385012
      },
      {
        "date": "2026-01-30",
        "close": 58.0,
        "direction_boundary": 37.099998,
        "core_momentum": 0.563342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408638
      },
      {
        "date": "2026-02-06",
        "close": 59.200001,
        "direction_boundary": 38.849998,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405476
      },
      {
        "date": "2026-02-13",
        "close": 89.199997,
        "direction_boundary": 37.450001,
        "core_momentum": 1.381842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662709
      },
      {
        "date": "2026-02-27",
        "close": 97.5,
        "direction_boundary": 37.950001,
        "core_momentum": 1.56917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657661
      },
      {
        "date": "2026-03-06",
        "close": 82.599998,
        "direction_boundary": 38.099998,
        "core_momentum": 1.167979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707925
      },
      {
        "date": "2026-03-13",
        "close": 92.900002,
        "direction_boundary": 34.799999,
        "core_momentum": 1.66954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717551
      },
      {
        "date": "2026-03-20",
        "close": 107.5,
        "direction_boundary": 31.35,
        "core_momentum": 2.429027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730375
      },
      {
        "date": "2026-03-27",
        "close": 102.5,
        "direction_boundary": 29.15,
        "core_momentum": 2.516295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735723
      },
      {
        "date": "2026-04-03",
        "close": 94.0,
        "direction_boundary": 29.0,
        "core_momentum": 2.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748529
      },
      {
        "date": "2026-04-10",
        "close": 105.5,
        "direction_boundary": 27.9,
        "core_momentum": 2.781362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75689
      },
      {
        "date": "2026-04-17",
        "close": 100.5,
        "direction_boundary": 22.299999,
        "core_momentum": 3.506727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76442
      },
      {
        "date": "2026-04-24",
        "close": 130.0,
        "direction_boundary": 26.450001,
        "core_momentum": 3.914934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814953
      },
      {
        "date": "2026-05-01",
        "close": 171.0,
        "direction_boundary": 24.4,
        "core_momentum": 6.008197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874069
      },
      {
        "date": "2026-05-08",
        "close": 181.0,
        "direction_boundary": 23.700001,
        "core_momentum": 6.63713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870688
      },
      {
        "date": "2026-05-15",
        "close": 179.0,
        "direction_boundary": 22.25,
        "core_momentum": 7.044944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858125
      },
      {
        "date": "2026-05-22",
        "close": 170.0,
        "direction_boundary": 23.0,
        "core_momentum": 6.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862538
      },
      {
        "date": "2026-05-29",
        "close": 165.5,
        "direction_boundary": 26.950001,
        "core_momentum": 5.141002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867908
      },
      {
        "date": "2026-06-05",
        "close": 128.5,
        "direction_boundary": 24.049999,
        "core_momentum": 4.343036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964136
      },
      {
        "date": "2026-06-12",
        "close": 152.5,
        "direction_boundary": 24.299999,
        "core_momentum": 5.27572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97719
      },
      {
        "date": "2026-06-19",
        "close": 145.5,
        "direction_boundary": 24.799999,
        "core_momentum": 4.866936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985416
      },
      {
        "date": "2026-06-26",
        "close": 135.0,
        "direction_boundary": 25.15,
        "core_momentum": 4.367793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000929
      },
      {
        "date": "2026-07-03",
        "close": 150.5,
        "direction_boundary": 24.9,
        "core_momentum": 5.044177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004601
      },
      {
        "date": "2026-07-10",
        "close": 140.0,
        "direction_boundary": 25.299999,
        "core_momentum": 4.533597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01192
      },
      {
        "date": "2026-07-17",
        "close": 118.0,
        "direction_boundary": 27.549999,
        "core_momentum": 3.283122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051906
      },
      {
        "date": "2026-07-24",
        "close": 113.5,
        "direction_boundary": 35.150002,
        "core_momentum": 2.229018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.053261
      },
      {
        "date": "2026-07-31",
        "close": 103.5,
        "direction_boundary": 36.049999,
        "core_momentum": 1.871013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.067158
      },
      {
        "date": "2026-08-07",
        "close": 103.5,
        "direction_boundary": 34.049999,
        "core_momentum": 2.039648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.0556
      },
      {
        "date": "2026-08-14",
        "close": 118.0,
        "direction_boundary": 36.0,
        "core_momentum": 2.277778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.066318
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 77.972511,
        "volume": 526236
      },
      {
        "date": "2023-08-18",
        "close": 74.343597,
        "volume": 234404
      },
      {
        "date": "2023-08-25",
        "close": 74.833992,
        "volume": 248966
      },
      {
        "date": "2023-09-01",
        "close": 76.501328,
        "volume": 274101
      },
      {
        "date": "2023-09-08",
        "close": 74.932068,
        "volume": 176600
      },
      {
        "date": "2023-09-15",
        "close": 74.245522,
        "volume": 694377
      },
      {
        "date": "2023-09-22",
        "close": 71.793556,
        "volume": 492010
      },
      {
        "date": "2023-09-29",
        "close": 71.597397,
        "volume": 136832
      },
      {
        "date": "2023-10-06",
        "close": 67.183861,
        "volume": 558657
      },
      {
        "date": "2023-10-13",
        "close": 64.731895,
        "volume": 612128
      },
      {
        "date": "2023-10-20",
        "close": 67.281937,
        "volume": 150856
      },
      {
        "date": "2023-10-27",
        "close": 67.0,
        "volume": 220988
      },
      {
        "date": "2023-11-03",
        "close": 62.799999,
        "volume": 311037
      },
      {
        "date": "2023-11-10",
        "close": 63.0,
        "volume": 521549
      },
      {
        "date": "2023-11-17",
        "close": 64.800003,
        "volume": 762650
      },
      {
        "date": "2023-11-24",
        "close": 78.0,
        "volume": 1571098
      },
      {
        "date": "2023-12-01",
        "close": 80.0,
        "volume": 1272851
      },
      {
        "date": "2023-12-08",
        "close": 79.300003,
        "volume": 392513
      },
      {
        "date": "2023-12-15",
        "close": 77.199997,
        "volume": 409648
      },
      {
        "date": "2023-12-22",
        "close": 76.400002,
        "volume": 311415
      },
      {
        "date": "2023-12-29",
        "close": 80.300003,
        "volume": 638403
      },
      {
        "date": "2024-01-05",
        "close": 77.300003,
        "volume": 630004
      },
      {
        "date": "2024-01-12",
        "close": 75.599998,
        "volume": 507614
      },
      {
        "date": "2024-01-19",
        "close": 70.0,
        "volume": 782920
      },
      {
        "date": "2024-01-26",
        "close": 67.5,
        "volume": 1005785
      },
      {
        "date": "2024-02-02",
        "close": 69.800003,
        "volume": 1593266
      },
      {
        "date": "2024-02-09",
        "close": 69.0,
        "volume": 144982
      },
      {
        "date": "2024-02-16",
        "close": 68.099998,
        "volume": 264589
      },
      {
        "date": "2024-02-23",
        "close": 82.199997,
        "volume": 1991065
      },
      {
        "date": "2024-03-01",
        "close": 75.800003,
        "volume": 1032742
      },
      {
        "date": "2024-03-08",
        "close": 75.300003,
        "volume": 794191
      },
      {
        "date": "2024-03-15",
        "close": 70.400002,
        "volume": 572857
      },
      {
        "date": "2024-03-22",
        "close": 71.0,
        "volume": 198213
      },
      {
        "date": "2024-03-29",
        "close": 67.699997,
        "volume": 435899
      },
      {
        "date": "2024-04-05",
        "close": 69.699997,
        "volume": 411723
      },
      {
        "date": "2024-04-12",
        "close": 70.300003,
        "volume": 288058
      },
      {
        "date": "2024-04-19",
        "close": 65.0,
        "volume": 441001
      },
      {
        "date": "2024-04-26",
        "close": 66.5,
        "volume": 198582
      },
      {
        "date": "2024-05-03",
        "close": 66.0,
        "volume": 240371
      },
      {
        "date": "2024-05-10",
        "close": 63.200001,
        "volume": 341799
      },
      {
        "date": "2024-05-17",
        "close": 62.400002,
        "volume": 636701
      },
      {
        "date": "2024-05-24",
        "close": 59.299999,
        "volume": 975302
      },
      {
        "date": "2024-05-31",
        "close": 59.799999,
        "volume": 1174454
      },
      {
        "date": "2024-06-07",
        "close": 59.400002,
        "volume": 1777130
      },
      {
        "date": "2024-06-14",
        "close": 60.200001,
        "volume": 604183
      },
      {
        "date": "2024-06-21",
        "close": 59.0,
        "volume": 723673
      },
      {
        "date": "2024-06-28",
        "close": 58.099998,
        "volume": 504691
      },
      {
        "date": "2024-07-05",
        "close": 59.299999,
        "volume": 405384
      },
      {
        "date": "2024-07-12",
        "close": 56.099998,
        "volume": 674349
      },
      {
        "date": "2024-07-19",
        "close": 56.599998,
        "volume": 436290
      },
      {
        "date": "2024-07-26",
        "close": 54.200001,
        "volume": 207190
      },
      {
        "date": "2024-08-02",
        "close": 51.799999,
        "volume": 371191
      },
      {
        "date": "2024-08-09",
        "close": 45.349998,
        "volume": 780657
      },
      {
        "date": "2024-08-16",
        "close": 47.5,
        "volume": 450863
      },
      {
        "date": "2024-08-23",
        "close": 47.349998,
        "volume": 322850
      },
      {
        "date": "2024-08-30",
        "close": 53.0,
        "volume": 628637
      },
      {
        "date": "2024-09-06",
        "close": 48.200001,
        "volume": 510365
      },
      {
        "date": "2024-09-13",
        "close": 46.0,
        "volume": 432689
      },
      {
        "date": "2024-09-20",
        "close": 49.799999,
        "volume": 143025
      },
      {
        "date": "2024-09-27",
        "close": 51.099998,
        "volume": 551571
      },
      {
        "date": "2024-10-04",
        "close": 49.5,
        "volume": 200375
      },
      {
        "date": "2024-10-11",
        "close": 56.5,
        "volume": 1482292
      },
      {
        "date": "2024-10-18",
        "close": 52.0,
        "volume": 526030
      },
      {
        "date": "2024-10-25",
        "close": 51.099998,
        "volume": 286561
      },
      {
        "date": "2024-11-01",
        "close": 48.0,
        "volume": 179845
      },
      {
        "date": "2024-11-08",
        "close": 50.599998,
        "volume": 188423
      },
      {
        "date": "2024-11-15",
        "close": 46.349998,
        "volume": 371977
      },
      {
        "date": "2024-11-22",
        "close": 45.0,
        "volume": 358453
      },
      {
        "date": "2024-11-29",
        "close": 43.75,
        "volume": 169608
      },
      {
        "date": "2024-12-06",
        "close": 43.049999,
        "volume": 152907
      },
      {
        "date": "2024-12-13",
        "close": 41.799999,
        "volume": 178583
      },
      {
        "date": "2024-12-20",
        "close": 39.400002,
        "volume": 617892
      },
      {
        "date": "2024-12-27",
        "close": 41.75,
        "volume": 198243
      },
      {
        "date": "2025-01-03",
        "close": 40.150002,
        "volume": 132352
      },
      {
        "date": "2025-01-10",
        "close": 39.799999,
        "volume": 340777
      },
      {
        "date": "2025-01-17",
        "close": 37.299999,
        "volume": 292688
      },
      {
        "date": "2025-01-24",
        "close": 37.099998,
        "volume": 219928
      },
      {
        "date": "2025-02-07",
        "close": 38.849998,
        "volume": 415432
      },
      {
        "date": "2025-02-14",
        "close": 37.450001,
        "volume": 304873
      },
      {
        "date": "2025-02-21",
        "close": 37.950001,
        "volume": 273368
      },
      {
        "date": "2025-02-28",
        "close": 38.099998,
        "volume": 49464
      },
      {
        "date": "2025-03-07",
        "close": 34.799999,
        "volume": 392716
      },
      {
        "date": "2025-03-14",
        "close": 31.35,
        "volume": 443512
      },
      {
        "date": "2025-03-21",
        "close": 29.15,
        "volume": 626251
      },
      {
        "date": "2025-03-28",
        "close": 29.0,
        "volume": 397718
      },
      {
        "date": "2025-04-04",
        "close": 27.9,
        "volume": 72564
      },
      {
        "date": "2025-04-11",
        "close": 22.299999,
        "volume": 990620
      },
      {
        "date": "2025-04-18",
        "close": 26.450001,
        "volume": 533876
      },
      {
        "date": "2025-04-25",
        "close": 24.4,
        "volume": 231066
      },
      {
        "date": "2025-05-02",
        "close": 23.700001,
        "volume": 228742
      },
      {
        "date": "2025-05-09",
        "close": 22.25,
        "volume": 174256
      },
      {
        "date": "2025-05-16",
        "close": 23.0,
        "volume": 121300
      },
      {
        "date": "2025-05-23",
        "close": 26.950001,
        "volume": 388368
      },
      {
        "date": "2025-05-30",
        "close": 24.049999,
        "volume": 138124
      },
      {
        "date": "2025-06-06",
        "close": 24.299999,
        "volume": 217066
      },
      {
        "date": "2025-06-13",
        "close": 24.799999,
        "volume": 231417
      },
      {
        "date": "2025-06-20",
        "close": 25.15,
        "volume": 149837
      },
      {
        "date": "2025-06-27",
        "close": 24.9,
        "volume": 226611
      },
      {
        "date": "2025-07-04",
        "close": 25.299999,
        "volume": 99494
      },
      {
        "date": "2025-07-11",
        "close": 27.549999,
        "volume": 326136
      },
      {
        "date": "2025-07-18",
        "close": 35.150002,
        "volume": 866958
      },
      {
        "date": "2025-07-25",
        "close": 36.049999,
        "volume": 2216983
      },
      {
        "date": "2025-08-01",
        "close": 34.049999,
        "volume": 393078
      },
      {
        "date": "2025-08-08",
        "close": 36.0,
        "volume": 515407
      },
      {
        "date": "2025-08-15",
        "close": 33.799999,
        "volume": 560122
      },
      {
        "date": "2025-08-22",
        "close": 32.599998,
        "volume": 754667
      },
      {
        "date": "2025-08-29",
        "close": 36.700001,
        "volume": 928893
      },
      {
        "date": "2025-09-05",
        "close": 38.650002,
        "volume": 291702
      },
      {
        "date": "2025-09-12",
        "close": 42.299999,
        "volume": 1485286
      },
      {
        "date": "2025-09-19",
        "close": 41.5,
        "volume": 1081568
      },
      {
        "date": "2025-09-26",
        "close": 40.0,
        "volume": 463596
      },
      {
        "date": "2025-10-03",
        "close": 40.799999,
        "volume": 468243
      },
      {
        "date": "2025-10-10",
        "close": 40.75,
        "volume": 251034
      },
      {
        "date": "2025-10-17",
        "close": 39.0,
        "volume": 470047
      },
      {
        "date": "2025-10-24",
        "close": 41.5,
        "volume": 674555
      },
      {
        "date": "2025-10-31",
        "close": 41.549999,
        "volume": 596895
      },
      {
        "date": "2025-11-07",
        "close": 38.849998,
        "volume": 505737
      },
      {
        "date": "2025-11-14",
        "close": 37.599998,
        "volume": 381841
      },
      {
        "date": "2025-11-21",
        "close": 37.900002,
        "volume": 180699
      },
      {
        "date": "2025-11-28",
        "close": 37.200001,
        "volume": 365055
      },
      {
        "date": "2025-12-05",
        "close": 37.5,
        "volume": 224064
      },
      {
        "date": "2025-12-12",
        "close": 37.849998,
        "volume": 813678
      },
      {
        "date": "2025-12-19",
        "close": 39.950001,
        "volume": 855389
      },
      {
        "date": "2025-12-26",
        "close": 41.900002,
        "volume": 551852
      },
      {
        "date": "2026-01-02",
        "close": 40.400002,
        "volume": 1607612
      },
      {
        "date": "2026-01-09",
        "close": 45.0,
        "volume": 4810536
      },
      {
        "date": "2026-01-16",
        "close": 49.599998,
        "volume": 4523713
      },
      {
        "date": "2026-01-23",
        "close": 50.5,
        "volume": 3432860
      },
      {
        "date": "2026-01-30",
        "close": 58.0,
        "volume": 4536302
      },
      {
        "date": "2026-02-06",
        "close": 59.200001,
        "volume": 1697645
      },
      {
        "date": "2026-02-13",
        "close": 89.199997,
        "volume": 5274515
      },
      {
        "date": "2026-02-27",
        "close": 97.5,
        "volume": 10213723
      },
      {
        "date": "2026-03-06",
        "close": 82.599998,
        "volume": 3516485
      },
      {
        "date": "2026-03-13",
        "close": 92.900002,
        "volume": 2591776
      },
      {
        "date": "2026-03-20",
        "close": 107.5,
        "volume": 4571756
      },
      {
        "date": "2026-03-27",
        "close": 102.5,
        "volume": 5005892
      },
      {
        "date": "2026-04-03",
        "close": 94.0,
        "volume": 1463127
      },
      {
        "date": "2026-04-10",
        "close": 105.5,
        "volume": 1720020
      },
      {
        "date": "2026-04-17",
        "close": 100.5,
        "volume": 3631477
      },
      {
        "date": "2026-04-24",
        "close": 130.0,
        "volume": 6282145
      },
      {
        "date": "2026-05-01",
        "close": 171.0,
        "volume": 8746524
      },
      {
        "date": "2026-05-08",
        "close": 181.0,
        "volume": 8694682
      },
      {
        "date": "2026-05-15",
        "close": 179.0,
        "volume": 4024913
      },
      {
        "date": "2026-05-22",
        "close": 170.0,
        "volume": 3924653
      },
      {
        "date": "2026-05-29",
        "close": 165.5,
        "volume": 2168403
      },
      {
        "date": "2026-06-05",
        "close": 128.5,
        "volume": 3907250
      },
      {
        "date": "2026-06-12",
        "close": 152.5,
        "volume": 2795717
      },
      {
        "date": "2026-06-19",
        "close": 145.5,
        "volume": 813996
      },
      {
        "date": "2026-06-26",
        "close": 135.0,
        "volume": 1443451
      },
      {
        "date": "2026-07-03",
        "close": 150.5,
        "volume": 735566
      },
      {
        "date": "2026-07-10",
        "close": 140.0,
        "volume": 593229
      },
      {
        "date": "2026-07-17",
        "close": 118.0,
        "volume": 1223217
      },
      {
        "date": "2026-07-24",
        "close": 113.5,
        "volume": 1513055
      },
      {
        "date": "2026-07-31",
        "close": 103.5,
        "volume": 1316247
      },
      {
        "date": "2026-08-07",
        "close": 103.5,
        "volume": 964330
      },
      {
        "date": "2026-08-14",
        "close": 118.0,
        "volume": 942641
      }
    ],
    "sharemaestro_context": {
      "trend": 116.483333,
      "fair_value": 63.211331,
      "market_activity": -0.450025,
      "market_dynamics": -1.218355,
      "relative_strength": 11.514729
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.031579,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.032231,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.01799,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.2525,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.171669,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.489003,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.244514,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": -0.463238
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.223356
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.039394
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.164179
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.03657
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.058531
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.429286
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 1.622222
      }
    ]
  }
}