{
  "ticker": {
    "uuid": "d69d062a-ec89-4c09-af95-af9d10656311",
    "symbol": "QMOM",
    "name": "ALPHA ARCHITECT U.S. QUANTITATIVE MOMENTUM ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.1,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.32904,
    "boundary_margin": 0.236984,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.210446,
    "volatility_stability": 0.9794,
    "risk_context": 0.4752,
    "current_regime": {
      "move": 0.175509,
      "interruption": -0.095316,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.014096,
        "direction_boundary": 46.897969,
        "core_momentum": -0.082815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191424
      },
      {
        "date": "2023-08-25",
        "close": 42.792825,
        "direction_boundary": 47.312113,
        "core_momentum": -0.095521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191493
      },
      {
        "date": "2023-09-01",
        "close": 44.769573,
        "direction_boundary": 45.744284,
        "core_momentum": -0.021308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196164
      },
      {
        "date": "2023-09-08",
        "close": 43.800068,
        "direction_boundary": 46.54567,
        "core_momentum": -0.058987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171383
      },
      {
        "date": "2023-09-15",
        "close": 42.759173,
        "direction_boundary": 44.474569,
        "core_momentum": -0.03857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160576
      },
      {
        "date": "2023-09-22",
        "close": 41.102417,
        "direction_boundary": 41.172144,
        "core_momentum": -0.001694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168176
      },
      {
        "date": "2023-09-29",
        "close": 41.938187,
        "direction_boundary": 42.288397,
        "core_momentum": -0.008281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155767
      },
      {
        "date": "2023-10-06",
        "close": 41.401205,
        "direction_boundary": 45.218707,
        "core_momentum": -0.084423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155154
      },
      {
        "date": "2023-10-13",
        "close": 40.665128,
        "direction_boundary": 44.752963,
        "core_momentum": -0.091342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152731
      },
      {
        "date": "2023-10-20",
        "close": 39.595249,
        "direction_boundary": 46.873366,
        "core_momentum": -0.155272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155594
      },
      {
        "date": "2023-10-27",
        "close": 39.333615,
        "direction_boundary": 48.736437,
        "core_momentum": -0.192932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153127
      },
      {
        "date": "2023-11-03",
        "close": 42.80936,
        "direction_boundary": 48.667126,
        "core_momentum": -0.120364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193397
      },
      {
        "date": "2023-11-10",
        "close": 43.517523,
        "direction_boundary": 48.047634,
        "core_momentum": -0.094284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19429
      },
      {
        "date": "2023-11-17",
        "close": 45.146462,
        "direction_boundary": 47.667189,
        "core_momentum": -0.052882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19909
      },
      {
        "date": "2023-11-24",
        "close": 45.53794,
        "direction_boundary": 48.541045,
        "core_momentum": -0.061867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199294
      },
      {
        "date": "2023-12-01",
        "close": 46.150689,
        "direction_boundary": 47.834818,
        "core_momentum": -0.035207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199429
      },
      {
        "date": "2023-12-08",
        "close": 46.588367,
        "direction_boundary": 44.477824,
        "core_momentum": 0.047452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198671
      },
      {
        "date": "2023-12-15",
        "close": 48.290447,
        "direction_boundary": 44.729604,
        "core_momentum": 0.079608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204084
      },
      {
        "date": "2023-12-22",
        "close": 49.011539,
        "direction_boundary": 45.570336,
        "core_momentum": 0.075514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203509
      },
      {
        "date": "2023-12-29",
        "close": 48.919599,
        "direction_boundary": 44.672311,
        "core_momentum": 0.095077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199252
      },
      {
        "date": "2024-01-05",
        "close": 47.755588,
        "direction_boundary": 44.29299,
        "core_momentum": 0.078175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200366
      },
      {
        "date": "2024-01-12",
        "close": 49.767072,
        "direction_boundary": 45.100263,
        "core_momentum": 0.103476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201966
      },
      {
        "date": "2024-01-19",
        "close": 50.561854,
        "direction_boundary": 45.091704,
        "core_momentum": 0.121312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201991
      },
      {
        "date": "2024-01-26",
        "close": 50.453921,
        "direction_boundary": 45.440484,
        "core_momentum": 0.11033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202062
      },
      {
        "date": "2024-02-02",
        "close": 52.583151,
        "direction_boundary": 44.25963,
        "core_momentum": 0.188061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206288
      },
      {
        "date": "2024-02-09",
        "close": 53.937223,
        "direction_boundary": 45.469857,
        "core_momentum": 0.186219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206535
      },
      {
        "date": "2024-02-16",
        "close": 53.770417,
        "direction_boundary": 44.672311,
        "core_momentum": 0.203663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199812
      },
      {
        "date": "2024-02-23",
        "close": 54.133466,
        "direction_boundary": 44.607827,
        "core_momentum": 0.213542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198855
      },
      {
        "date": "2024-03-01",
        "close": 56.880859,
        "direction_boundary": 46.156233,
        "core_momentum": 0.232355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200519
      },
      {
        "date": "2024-03-08",
        "close": 56.311756,
        "direction_boundary": 42.988321,
        "core_momentum": 0.309932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197495
      },
      {
        "date": "2024-03-15",
        "close": 55.605284,
        "direction_boundary": 40.968779,
        "core_momentum": 0.35726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194202
      },
      {
        "date": "2024-03-22",
        "close": 58.166247,
        "direction_boundary": 41.767492,
        "core_momentum": 0.39262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186225
      },
      {
        "date": "2024-03-29",
        "close": 57.999441,
        "direction_boundary": 43.841793,
        "core_momentum": 0.322926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18728
      },
      {
        "date": "2024-04-05",
        "close": 57.636392,
        "direction_boundary": 43.122932,
        "core_momentum": 0.33656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185708
      },
      {
        "date": "2024-04-12",
        "close": 55.624908,
        "direction_boundary": 44.103233,
        "core_momentum": 0.261243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192974
      },
      {
        "date": "2024-04-19",
        "close": 53.171878,
        "direction_boundary": 43.515383,
        "core_momentum": 0.22191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201861
      },
      {
        "date": "2024-04-26",
        "close": 55.840774,
        "direction_boundary": 42.521368,
        "core_momentum": 0.31324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206633
      },
      {
        "date": "2024-05-03",
        "close": 56.301944,
        "direction_boundary": 41.680443,
        "core_momentum": 0.3508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179344
      },
      {
        "date": "2024-05-10",
        "close": 58.009253,
        "direction_boundary": 42.051107,
        "core_momentum": 0.379494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181188
      },
      {
        "date": "2024-05-17",
        "close": 58.185871,
        "direction_boundary": 42.840484,
        "core_momentum": 0.358198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177623
      },
      {
        "date": "2024-05-24",
        "close": 59.461447,
        "direction_boundary": 42.988711,
        "core_momentum": 0.383187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178378
      },
      {
        "date": "2024-05-31",
        "close": 58.002188,
        "direction_boundary": 43.511103,
        "core_momentum": 0.333043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184803
      },
      {
        "date": "2024-06-07",
        "close": 55.978144,
        "direction_boundary": 44.231715,
        "core_momentum": 0.265566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194738
      },
      {
        "date": "2024-06-14",
        "close": 56.782738,
        "direction_boundary": 44.203218,
        "core_momentum": 0.284584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190603
      },
      {
        "date": "2024-06-21",
        "close": 56.998605,
        "direction_boundary": 43.699207,
        "core_momentum": 0.30434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190222
      },
      {
        "date": "2024-06-28",
        "close": 57.165411,
        "direction_boundary": 45.189743,
        "core_momentum": 0.265009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189951
      },
      {
        "date": "2024-07-05",
        "close": 57.518647,
        "direction_boundary": 44.312832,
        "core_momentum": 0.298013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184938
      },
      {
        "date": "2024-07-12",
        "close": 58.754974,
        "direction_boundary": 45.97377,
        "core_momentum": 0.278011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179565
      },
      {
        "date": "2024-07-19",
        "close": 57.351841,
        "direction_boundary": 45.580152,
        "core_momentum": 0.258263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183872
      },
      {
        "date": "2024-07-26",
        "close": 57.459774,
        "direction_boundary": 45.542803,
        "core_momentum": 0.261665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183651
      },
      {
        "date": "2024-08-02",
        "close": 55.055805,
        "direction_boundary": 44.808186,
        "core_momentum": 0.2287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187354
      },
      {
        "date": "2024-08-09",
        "close": 57.096726,
        "direction_boundary": 44.348332,
        "core_momentum": 0.287461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190714
      },
      {
        "date": "2024-08-16",
        "close": 59.196519,
        "direction_boundary": 43.014096,
        "core_momentum": 0.376212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196213
      },
      {
        "date": "2024-08-23",
        "close": 60.442659,
        "direction_boundary": 42.792825,
        "core_momentum": 0.412448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197619
      },
      {
        "date": "2024-08-30",
        "close": 60.668337,
        "direction_boundary": 44.769573,
        "core_momentum": 0.355124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186533
      },
      {
        "date": "2024-09-06",
        "close": 57.037853,
        "direction_boundary": 43.800068,
        "core_momentum": 0.302232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206191
      },
      {
        "date": "2024-09-13",
        "close": 59.520319,
        "direction_boundary": 42.759173,
        "core_momentum": 0.391989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213266
      },
      {
        "date": "2024-09-20",
        "close": 62.650386,
        "direction_boundary": 41.102417,
        "core_momentum": 0.524251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2159
      },
      {
        "date": "2024-09-27",
        "close": 62.709258,
        "direction_boundary": 41.938187,
        "core_momentum": 0.495278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215763
      },
      {
        "date": "2024-10-04",
        "close": 63.69047,
        "direction_boundary": 41.401205,
        "core_momentum": 0.538372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216005
      },
      {
        "date": "2024-10-11",
        "close": 64.269385,
        "direction_boundary": 40.665128,
        "core_momentum": 0.580455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208472
      },
      {
        "date": "2024-10-18",
        "close": 64.514688,
        "direction_boundary": 39.595249,
        "core_momentum": 0.629354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195321
      },
      {
        "date": "2024-10-25",
        "close": 62.709258,
        "direction_boundary": 39.333615,
        "core_momentum": 0.594292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191848
      },
      {
        "date": "2024-11-01",
        "close": 63.052683,
        "direction_boundary": 42.80936,
        "core_momentum": 0.472871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191777
      },
      {
        "date": "2024-11-08",
        "close": 68.87127,
        "direction_boundary": 43.517523,
        "core_momentum": 0.58261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222029
      },
      {
        "date": "2024-11-15",
        "close": 66.398615,
        "direction_boundary": 45.146462,
        "core_momentum": 0.470738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22995
      },
      {
        "date": "2024-11-22",
        "close": 69.616991,
        "direction_boundary": 45.53794,
        "core_momentum": 0.528769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236317
      },
      {
        "date": "2024-11-29",
        "close": 70.186094,
        "direction_boundary": 46.150689,
        "core_momentum": 0.520803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232076
      },
      {
        "date": "2024-12-06",
        "close": 69.146009,
        "direction_boundary": 46.588367,
        "core_momentum": 0.48419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226154
      },
      {
        "date": "2024-12-13",
        "close": 66.153312,
        "direction_boundary": 48.290447,
        "core_momentum": 0.369905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237259
      },
      {
        "date": "2024-12-20",
        "close": 64.406755,
        "direction_boundary": 49.011539,
        "core_momentum": 0.314114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241539
      },
      {
        "date": "2024-12-27",
        "close": 64.388106,
        "direction_boundary": 48.919599,
        "core_momentum": 0.316203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241627
      },
      {
        "date": "2025-01-03",
        "close": 65.323141,
        "direction_boundary": 47.755588,
        "core_momentum": 0.367864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242006
      },
      {
        "date": "2025-01-10",
        "close": 64.457737,
        "direction_boundary": 49.767072,
        "core_momentum": 0.295188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242082
      },
      {
        "date": "2025-01-17",
        "close": 67.044004,
        "direction_boundary": 50.561854,
        "core_momentum": 0.32598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243546
      },
      {
        "date": "2025-01-24",
        "close": 68.287402,
        "direction_boundary": 50.453921,
        "core_momentum": 0.353461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244061
      },
      {
        "date": "2025-01-31",
        "close": 67.571205,
        "direction_boundary": 52.583151,
        "core_momentum": 0.285035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234948
      },
      {
        "date": "2025-02-07",
        "close": 67.899462,
        "direction_boundary": 53.937223,
        "core_momentum": 0.258861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231334
      },
      {
        "date": "2025-02-14",
        "close": 66.437226,
        "direction_boundary": 53.770417,
        "core_momentum": 0.235572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230521
      },
      {
        "date": "2025-02-21",
        "close": 62.78661,
        "direction_boundary": 54.133466,
        "core_momentum": 0.159848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244076
      },
      {
        "date": "2025-02-28",
        "close": 62.050519,
        "direction_boundary": 56.880859,
        "core_momentum": 0.090886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244736
      },
      {
        "date": "2025-03-07",
        "close": 57.444974,
        "direction_boundary": 56.311756,
        "core_momentum": 0.020124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253398
      },
      {
        "date": "2025-03-14",
        "close": 57.186347,
        "direction_boundary": 55.605284,
        "core_momentum": 0.028434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245972
      },
      {
        "date": "2025-03-21",
        "close": 58.738107,
        "direction_boundary": 58.166247,
        "core_momentum": 0.009831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237667
      },
      {
        "date": "2025-03-28",
        "close": 57.723495,
        "direction_boundary": 57.999441,
        "core_momentum": -0.004758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238502
      },
      {
        "date": "2025-04-04",
        "close": 52.063548,
        "direction_boundary": 57.636392,
        "core_momentum": -0.09669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27405
      },
      {
        "date": "2025-04-11",
        "close": 55.107386,
        "direction_boundary": 55.624908,
        "core_momentum": -0.009304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28758
      },
      {
        "date": "2025-04-18",
        "close": 55.395854,
        "direction_boundary": 53.171878,
        "core_momentum": 0.041826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287682
      },
      {
        "date": "2025-04-25",
        "close": 58.290484,
        "direction_boundary": 55.840774,
        "core_momentum": 0.04387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296166
      },
      {
        "date": "2025-05-02",
        "close": 59.702984,
        "direction_boundary": 56.301944,
        "core_momentum": 0.060407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298299
      },
      {
        "date": "2025-05-09",
        "close": 59.424463,
        "direction_boundary": 58.009253,
        "core_momentum": 0.024396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268325
      },
      {
        "date": "2025-05-16",
        "close": 61.712315,
        "direction_boundary": 58.185871,
        "core_momentum": 0.060607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271
      },
      {
        "date": "2025-05-23",
        "close": 60.508706,
        "direction_boundary": 59.461447,
        "core_momentum": 0.017612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261985
      },
      {
        "date": "2025-05-30",
        "close": 61.329249,
        "direction_boundary": 58.002188,
        "core_momentum": 0.057361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262639
      },
      {
        "date": "2025-06-06",
        "close": 63.264075,
        "direction_boundary": 55.978144,
        "core_momentum": 0.130157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266935
      },
      {
        "date": "2025-06-13",
        "close": 62.209674,
        "direction_boundary": 56.782738,
        "core_momentum": 0.095574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261193
      },
      {
        "date": "2025-06-20",
        "close": 62.199726,
        "direction_boundary": 56.998605,
        "core_momentum": 0.09125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258818
      },
      {
        "date": "2025-06-27",
        "close": 64.109585,
        "direction_boundary": 57.165411,
        "core_momentum": 0.121475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262504
      },
      {
        "date": "2025-07-04",
        "close": 63.81117,
        "direction_boundary": 57.518647,
        "core_momentum": 0.1094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261716
      },
      {
        "date": "2025-07-11",
        "close": 62.090307,
        "direction_boundary": 58.754974,
        "core_momentum": 0.056767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263759
      },
      {
        "date": "2025-07-18",
        "close": 63.7866,
        "direction_boundary": 57.351841,
        "core_momentum": 0.112198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260468
      },
      {
        "date": "2025-07-25",
        "close": 63.541004,
        "direction_boundary": 57.459774,
        "core_momentum": 0.105835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258823
      },
      {
        "date": "2025-08-01",
        "close": 62.561008,
        "direction_boundary": 55.055805,
        "core_momentum": 0.13632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259216
      },
      {
        "date": "2025-08-08",
        "close": 62.32904,
        "direction_boundary": 57.096726,
        "core_momentum": 0.091639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258972
      },
      {
        "date": "2025-08-15",
        "close": 62.062356,
        "direction_boundary": 59.196519,
        "core_momentum": 0.048412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257608
      },
      {
        "date": "2025-08-22",
        "close": 62.090307,
        "direction_boundary": 60.442659,
        "core_momentum": 0.02726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245605
      },
      {
        "date": "2025-08-29",
        "close": 62.607561,
        "direction_boundary": 60.668337,
        "core_momentum": 0.031964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245326
      },
      {
        "date": "2025-09-05",
        "close": 62.935818,
        "direction_boundary": 57.037853,
        "core_momentum": 0.103404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218424
      },
      {
        "date": "2025-09-12",
        "close": 64.025631,
        "direction_boundary": 59.520319,
        "core_momentum": 0.075694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2189
      },
      {
        "date": "2025-09-19",
        "close": 65.004832,
        "direction_boundary": 62.650386,
        "core_momentum": 0.037581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217107
      },
      {
        "date": "2025-09-26",
        "close": 64.183393,
        "direction_boundary": 62.709258,
        "core_momentum": 0.023507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216279
      },
      {
        "date": "2025-10-03",
        "close": 63.874235,
        "direction_boundary": 63.69047,
        "core_momentum": 0.002885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152228
      },
      {
        "date": "2025-10-10",
        "close": 62.586572,
        "direction_boundary": 64.269385,
        "core_momentum": -0.026184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139698
      },
      {
        "date": "2025-10-17",
        "close": 63.769392,
        "direction_boundary": 64.514688,
        "core_momentum": -0.011552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141009
      },
      {
        "date": "2025-10-24",
        "close": 65.538398,
        "direction_boundary": 62.709258,
        "core_momentum": 0.045115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129075
      },
      {
        "date": "2025-10-31",
        "close": 66.966316,
        "direction_boundary": 63.052683,
        "core_momentum": 0.062069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128396
      },
      {
        "date": "2025-11-07",
        "close": 65.209744,
        "direction_boundary": 68.87127,
        "core_momentum": -0.053165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134925
      },
      {
        "date": "2025-11-14",
        "close": 63.144709,
        "direction_boundary": 66.398615,
        "core_momentum": -0.049006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134332
      },
      {
        "date": "2025-11-21",
        "close": 61.366948,
        "direction_boundary": 69.616991,
        "core_momentum": -0.118506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13757
      },
      {
        "date": "2025-11-28",
        "close": 65.107586,
        "direction_boundary": 70.186094,
        "core_momentum": -0.072358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159076
      },
      {
        "date": "2025-12-05",
        "close": 65.105994,
        "direction_boundary": 69.146009,
        "core_momentum": -0.058427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153581
      },
      {
        "date": "2025-12-12",
        "close": 65.730876,
        "direction_boundary": 66.153312,
        "core_momentum": -0.006386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151772
      },
      {
        "date": "2025-12-19",
        "close": 65.588632,
        "direction_boundary": 64.406755,
        "core_momentum": 0.01835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151858
      },
      {
        "date": "2025-12-26",
        "close": 66.7173,
        "direction_boundary": 64.388106,
        "core_momentum": 0.036174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148013
      },
      {
        "date": "2026-01-02",
        "close": 66.4865,
        "direction_boundary": 65.323141,
        "core_momentum": 0.017809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147922
      },
      {
        "date": "2026-01-09",
        "close": 68.1,
        "direction_boundary": 64.457737,
        "core_momentum": 0.056506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144946
      },
      {
        "date": "2026-01-16",
        "close": 70.49,
        "direction_boundary": 67.044004,
        "core_momentum": 0.051399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147731
      },
      {
        "date": "2026-01-23",
        "close": 70.3186,
        "direction_boundary": 68.287402,
        "core_momentum": 0.029745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147596
      },
      {
        "date": "2026-01-30",
        "close": 67.88,
        "direction_boundary": 67.571205,
        "core_momentum": 0.00457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155147
      },
      {
        "date": "2026-02-06",
        "close": 69.79,
        "direction_boundary": 67.899462,
        "core_momentum": 0.027843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158468
      },
      {
        "date": "2026-02-13",
        "close": 70.6742,
        "direction_boundary": 66.437226,
        "core_momentum": 0.063774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158356
      },
      {
        "date": "2026-02-20",
        "close": 72.6024,
        "direction_boundary": 62.78661,
        "core_momentum": 0.156336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161067
      },
      {
        "date": "2026-02-27",
        "close": 73.1714,
        "direction_boundary": 62.050519,
        "core_momentum": 0.179223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161054
      },
      {
        "date": "2026-03-06",
        "close": 67.8779,
        "direction_boundary": 57.444974,
        "core_momentum": 0.181616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19645
      },
      {
        "date": "2026-03-13",
        "close": 66.9728,
        "direction_boundary": 57.186347,
        "core_momentum": 0.171133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196589
      },
      {
        "date": "2026-03-20",
        "close": 66.197,
        "direction_boundary": 58.738107,
        "core_momentum": 0.126986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196439
      },
      {
        "date": "2026-03-27",
        "close": 66.6436,
        "direction_boundary": 57.723495,
        "core_momentum": 0.154532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195632
      },
      {
        "date": "2026-04-03",
        "close": 69.5705,
        "direction_boundary": 52.063548,
        "core_momentum": 0.336261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203636
      },
      {
        "date": "2026-04-10",
        "close": 73.8118,
        "direction_boundary": 55.107386,
        "core_momentum": 0.339418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214733
      },
      {
        "date": "2026-04-17",
        "close": 76.3082,
        "direction_boundary": 55.395854,
        "core_momentum": 0.377507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217339
      },
      {
        "date": "2026-04-24",
        "close": 76.4569,
        "direction_boundary": 58.290484,
        "core_momentum": 0.311653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215404
      },
      {
        "date": "2026-05-01",
        "close": 76.52,
        "direction_boundary": 59.702984,
        "core_momentum": 0.281678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214311
      },
      {
        "date": "2026-05-08",
        "close": 78.67,
        "direction_boundary": 59.424463,
        "core_momentum": 0.323866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211451
      },
      {
        "date": "2026-05-15",
        "close": 77.34,
        "direction_boundary": 61.712315,
        "core_momentum": 0.253234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206803
      },
      {
        "date": "2026-05-22",
        "close": 77.5,
        "direction_boundary": 60.508706,
        "core_momentum": 0.280807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200293
      },
      {
        "date": "2026-05-29",
        "close": 80.43,
        "direction_boundary": 61.329249,
        "core_momentum": 0.311446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191374
      },
      {
        "date": "2026-06-05",
        "close": 76.8459,
        "direction_boundary": 63.264075,
        "core_momentum": 0.214685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205187
      },
      {
        "date": "2026-06-12",
        "close": 79.11,
        "direction_boundary": 62.209674,
        "core_momentum": 0.271667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207556
      },
      {
        "date": "2026-06-19",
        "close": 78.8169,
        "direction_boundary": 62.199726,
        "core_momentum": 0.267158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207705
      },
      {
        "date": "2026-06-26",
        "close": 76.95,
        "direction_boundary": 64.109585,
        "core_momentum": 0.200289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211516
      },
      {
        "date": "2026-07-03",
        "close": 75.8619,
        "direction_boundary": 63.81117,
        "core_momentum": 0.18885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212951
      },
      {
        "date": "2026-07-10",
        "close": 76.02,
        "direction_boundary": 62.090307,
        "core_momentum": 0.224346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211221
      },
      {
        "date": "2026-07-17",
        "close": 74.1305,
        "direction_boundary": 63.7866,
        "core_momentum": 0.162164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210328
      },
      {
        "date": "2026-07-24",
        "close": 74.8929,
        "direction_boundary": 63.541004,
        "core_momentum": 0.178655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210535
      },
      {
        "date": "2026-07-31",
        "close": 73.74,
        "direction_boundary": 62.561008,
        "core_momentum": 0.178689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205165
      },
      {
        "date": "2026-08-07",
        "close": 77.1,
        "direction_boundary": 62.32904,
        "core_momentum": 0.236984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210446
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.014096,
        "volume": 48056
      },
      {
        "date": "2023-08-25",
        "close": 42.792825,
        "volume": 45842
      },
      {
        "date": "2023-09-01",
        "close": 44.769573,
        "volume": 71885
      },
      {
        "date": "2023-09-08",
        "close": 43.800068,
        "volume": 35317
      },
      {
        "date": "2023-09-15",
        "close": 42.759173,
        "volume": 89661
      },
      {
        "date": "2023-09-22",
        "close": 41.102417,
        "volume": 50037
      },
      {
        "date": "2023-09-29",
        "close": 41.938187,
        "volume": 34152
      },
      {
        "date": "2023-10-06",
        "close": 41.401205,
        "volume": 130676
      },
      {
        "date": "2023-10-13",
        "close": 40.665128,
        "volume": 37690
      },
      {
        "date": "2023-10-20",
        "close": 39.595249,
        "volume": 71562
      },
      {
        "date": "2023-10-27",
        "close": 39.333615,
        "volume": 345510
      },
      {
        "date": "2023-11-03",
        "close": 42.80936,
        "volume": 62489
      },
      {
        "date": "2023-11-10",
        "close": 43.517523,
        "volume": 54587
      },
      {
        "date": "2023-11-17",
        "close": 45.146462,
        "volume": 102455
      },
      {
        "date": "2023-11-24",
        "close": 45.53794,
        "volume": 18203
      },
      {
        "date": "2023-12-01",
        "close": 46.150689,
        "volume": 38880
      },
      {
        "date": "2023-12-08",
        "close": 46.588367,
        "volume": 64560
      },
      {
        "date": "2023-12-15",
        "close": 48.290447,
        "volume": 47885
      },
      {
        "date": "2023-12-22",
        "close": 49.011539,
        "volume": 60581
      },
      {
        "date": "2023-12-29",
        "close": 48.919599,
        "volume": 61175
      },
      {
        "date": "2024-01-05",
        "close": 47.755588,
        "volume": 34200
      },
      {
        "date": "2024-01-12",
        "close": 49.767072,
        "volume": 40280
      },
      {
        "date": "2024-01-19",
        "close": 50.561854,
        "volume": 41187
      },
      {
        "date": "2024-01-26",
        "close": 50.453921,
        "volume": 37466
      },
      {
        "date": "2024-02-02",
        "close": 52.583151,
        "volume": 50607
      },
      {
        "date": "2024-02-09",
        "close": 53.937223,
        "volume": 51299
      },
      {
        "date": "2024-02-16",
        "close": 53.770417,
        "volume": 49240
      },
      {
        "date": "2024-02-23",
        "close": 54.133466,
        "volume": 45302
      },
      {
        "date": "2024-03-01",
        "close": 56.880859,
        "volume": 144630
      },
      {
        "date": "2024-03-08",
        "close": 56.311756,
        "volume": 66796
      },
      {
        "date": "2024-03-15",
        "close": 55.605284,
        "volume": 80004
      },
      {
        "date": "2024-03-22",
        "close": 58.166247,
        "volume": 37295
      },
      {
        "date": "2024-03-29",
        "close": 57.999441,
        "volume": 174605
      },
      {
        "date": "2024-04-05",
        "close": 57.636392,
        "volume": 132747
      },
      {
        "date": "2024-04-12",
        "close": 55.624908,
        "volume": 69572
      },
      {
        "date": "2024-04-19",
        "close": 53.171878,
        "volume": 72117
      },
      {
        "date": "2024-04-26",
        "close": 55.840774,
        "volume": 160532
      },
      {
        "date": "2024-05-03",
        "close": 56.301944,
        "volume": 71578
      },
      {
        "date": "2024-05-10",
        "close": 58.009253,
        "volume": 49425
      },
      {
        "date": "2024-05-17",
        "close": 58.185871,
        "volume": 61527
      },
      {
        "date": "2024-05-24",
        "close": 59.461447,
        "volume": 69942
      },
      {
        "date": "2024-05-31",
        "close": 58.002188,
        "volume": 45524
      },
      {
        "date": "2024-06-07",
        "close": 55.978144,
        "volume": 76689
      },
      {
        "date": "2024-06-14",
        "close": 56.782738,
        "volume": 73596
      },
      {
        "date": "2024-06-21",
        "close": 56.998605,
        "volume": 72375
      },
      {
        "date": "2024-06-28",
        "close": 57.165411,
        "volume": 52235
      },
      {
        "date": "2024-07-05",
        "close": 57.518647,
        "volume": 49555
      },
      {
        "date": "2024-07-12",
        "close": 58.754974,
        "volume": 140556
      },
      {
        "date": "2024-07-19",
        "close": 57.351841,
        "volume": 48871
      },
      {
        "date": "2024-07-26",
        "close": 57.459774,
        "volume": 117851
      },
      {
        "date": "2024-08-02",
        "close": 55.055805,
        "volume": 141209
      },
      {
        "date": "2024-08-09",
        "close": 57.096726,
        "volume": 148066
      },
      {
        "date": "2024-08-16",
        "close": 59.196519,
        "volume": 68966
      },
      {
        "date": "2024-08-23",
        "close": 60.442659,
        "volume": 51283
      },
      {
        "date": "2024-08-30",
        "close": 60.668337,
        "volume": 65845
      },
      {
        "date": "2024-09-06",
        "close": 57.037853,
        "volume": 110803
      },
      {
        "date": "2024-09-13",
        "close": 59.520319,
        "volume": 68584
      },
      {
        "date": "2024-09-20",
        "close": 62.650386,
        "volume": 87199
      },
      {
        "date": "2024-09-27",
        "close": 62.709258,
        "volume": 213696
      },
      {
        "date": "2024-10-04",
        "close": 63.69047,
        "volume": 70886
      },
      {
        "date": "2024-10-11",
        "close": 64.269385,
        "volume": 100999
      },
      {
        "date": "2024-10-18",
        "close": 64.514688,
        "volume": 117118
      },
      {
        "date": "2024-10-25",
        "close": 62.709258,
        "volume": 96284
      },
      {
        "date": "2024-11-01",
        "close": 63.052683,
        "volume": 72154
      },
      {
        "date": "2024-11-08",
        "close": 68.87127,
        "volume": 180470
      },
      {
        "date": "2024-11-15",
        "close": 66.398615,
        "volume": 137213
      },
      {
        "date": "2024-11-22",
        "close": 69.616991,
        "volume": 191519
      },
      {
        "date": "2024-11-29",
        "close": 70.186094,
        "volume": 73447
      },
      {
        "date": "2024-12-06",
        "close": 69.146009,
        "volume": 264312
      },
      {
        "date": "2024-12-13",
        "close": 66.153312,
        "volume": 116118
      },
      {
        "date": "2024-12-20",
        "close": 64.406755,
        "volume": 180474
      },
      {
        "date": "2024-12-27",
        "close": 64.388106,
        "volume": 93810
      },
      {
        "date": "2025-01-03",
        "close": 65.323141,
        "volume": 190279
      },
      {
        "date": "2025-01-10",
        "close": 64.457737,
        "volume": 175446
      },
      {
        "date": "2025-01-17",
        "close": 67.044004,
        "volume": 212425
      },
      {
        "date": "2025-01-24",
        "close": 68.287402,
        "volume": 181815
      },
      {
        "date": "2025-01-31",
        "close": 67.571205,
        "volume": 166935
      },
      {
        "date": "2025-02-07",
        "close": 67.899462,
        "volume": 159244
      },
      {
        "date": "2025-02-14",
        "close": 66.437226,
        "volume": 156896
      },
      {
        "date": "2025-02-21",
        "close": 62.78661,
        "volume": 233944
      },
      {
        "date": "2025-02-28",
        "close": 62.050519,
        "volume": 233514
      },
      {
        "date": "2025-03-07",
        "close": 57.444974,
        "volume": 285023
      },
      {
        "date": "2025-03-14",
        "close": 57.186347,
        "volume": 284443
      },
      {
        "date": "2025-03-21",
        "close": 58.738107,
        "volume": 138709
      },
      {
        "date": "2025-03-28",
        "close": 57.723495,
        "volume": 170980
      },
      {
        "date": "2025-04-04",
        "close": 52.063548,
        "volume": 260151
      },
      {
        "date": "2025-04-11",
        "close": 55.107386,
        "volume": 398891
      },
      {
        "date": "2025-04-18",
        "close": 55.395854,
        "volume": 334313
      },
      {
        "date": "2025-04-25",
        "close": 58.290484,
        "volume": 140950
      },
      {
        "date": "2025-05-02",
        "close": 59.702984,
        "volume": 119975
      },
      {
        "date": "2025-05-09",
        "close": 59.424463,
        "volume": 133898
      },
      {
        "date": "2025-05-16",
        "close": 61.712315,
        "volume": 207214
      },
      {
        "date": "2025-05-23",
        "close": 60.508706,
        "volume": 179633
      },
      {
        "date": "2025-05-30",
        "close": 61.329249,
        "volume": 118264
      },
      {
        "date": "2025-06-06",
        "close": 63.264075,
        "volume": 81594
      },
      {
        "date": "2025-06-13",
        "close": 62.209674,
        "volume": 67260
      },
      {
        "date": "2025-06-20",
        "close": 62.199726,
        "volume": 50520
      },
      {
        "date": "2025-06-27",
        "close": 64.109585,
        "volume": 108207
      },
      {
        "date": "2025-07-04",
        "close": 63.81117,
        "volume": 526854
      },
      {
        "date": "2025-07-11",
        "close": 62.090307,
        "volume": 427243
      },
      {
        "date": "2025-07-18",
        "close": 63.7866,
        "volume": 121049
      },
      {
        "date": "2025-07-25",
        "close": 63.541004,
        "volume": 130625
      },
      {
        "date": "2025-08-01",
        "close": 62.561008,
        "volume": 99437
      },
      {
        "date": "2025-08-08",
        "close": 62.32904,
        "volume": 89690
      },
      {
        "date": "2025-08-15",
        "close": 62.062356,
        "volume": 87526
      },
      {
        "date": "2025-08-22",
        "close": 62.090307,
        "volume": 115270
      },
      {
        "date": "2025-08-29",
        "close": 62.607561,
        "volume": 98684
      },
      {
        "date": "2025-09-05",
        "close": 62.935818,
        "volume": 77913
      },
      {
        "date": "2025-09-12",
        "close": 64.025631,
        "volume": 86418
      },
      {
        "date": "2025-09-19",
        "close": 65.004832,
        "volume": 79835
      },
      {
        "date": "2025-09-26",
        "close": 64.183393,
        "volume": 93879
      },
      {
        "date": "2025-10-03",
        "close": 63.874235,
        "volume": 102027
      },
      {
        "date": "2025-10-10",
        "close": 62.586572,
        "volume": 63664
      },
      {
        "date": "2025-10-17",
        "close": 63.769392,
        "volume": 51975
      },
      {
        "date": "2025-10-24",
        "close": 65.538398,
        "volume": 94100
      },
      {
        "date": "2025-10-31",
        "close": 66.966316,
        "volume": 65489
      },
      {
        "date": "2025-11-07",
        "close": 65.209744,
        "volume": 113580
      },
      {
        "date": "2025-11-14",
        "close": 63.144709,
        "volume": 136897
      },
      {
        "date": "2025-11-21",
        "close": 61.366948,
        "volume": 110560
      },
      {
        "date": "2025-11-28",
        "close": 65.107586,
        "volume": 57041
      },
      {
        "date": "2025-12-05",
        "close": 65.105994,
        "volume": 93486
      },
      {
        "date": "2025-12-12",
        "close": 65.730876,
        "volume": 79986
      },
      {
        "date": "2025-12-19",
        "close": 65.588632,
        "volume": 120809
      },
      {
        "date": "2025-12-26",
        "close": 66.7173,
        "volume": 78211
      },
      {
        "date": "2026-01-02",
        "close": 66.4865,
        "volume": 81802
      },
      {
        "date": "2026-01-09",
        "close": 68.1,
        "volume": 122310
      },
      {
        "date": "2026-01-16",
        "close": 70.49,
        "volume": 108403
      },
      {
        "date": "2026-01-23",
        "close": 70.3186,
        "volume": 62041
      },
      {
        "date": "2026-01-30",
        "close": 67.88,
        "volume": 123748
      },
      {
        "date": "2026-02-06",
        "close": 69.79,
        "volume": 87131
      },
      {
        "date": "2026-02-13",
        "close": 70.6742,
        "volume": 90257
      },
      {
        "date": "2026-02-20",
        "close": 72.6024,
        "volume": 66502
      },
      {
        "date": "2026-02-27",
        "close": 73.1714,
        "volume": 116931
      },
      {
        "date": "2026-03-06",
        "close": 67.8779,
        "volume": 99949
      },
      {
        "date": "2026-03-13",
        "close": 66.9728,
        "volume": 139696
      },
      {
        "date": "2026-03-20",
        "close": 66.197,
        "volume": 234355
      },
      {
        "date": "2026-03-27",
        "close": 66.6436,
        "volume": 68893
      },
      {
        "date": "2026-04-03",
        "close": 69.5705,
        "volume": 85770
      },
      {
        "date": "2026-04-10",
        "close": 73.8118,
        "volume": 93366
      },
      {
        "date": "2026-04-17",
        "close": 76.3082,
        "volume": 121461
      },
      {
        "date": "2026-04-24",
        "close": 76.4569,
        "volume": 81086
      },
      {
        "date": "2026-05-01",
        "close": 76.52,
        "volume": 77245
      },
      {
        "date": "2026-05-08",
        "close": 78.67,
        "volume": 214091
      },
      {
        "date": "2026-05-15",
        "close": 77.34,
        "volume": 111928
      },
      {
        "date": "2026-05-22",
        "close": 77.5,
        "volume": 191951
      },
      {
        "date": "2026-05-29",
        "close": 80.43,
        "volume": 150700
      },
      {
        "date": "2026-06-05",
        "close": 76.8459,
        "volume": 115626
      },
      {
        "date": "2026-06-12",
        "close": 79.11,
        "volume": 325121
      },
      {
        "date": "2026-06-19",
        "close": 78.8169,
        "volume": 62011
      },
      {
        "date": "2026-06-26",
        "close": 76.95,
        "volume": 136408
      },
      {
        "date": "2026-07-03",
        "close": 75.8619,
        "volume": 96174
      },
      {
        "date": "2026-07-10",
        "close": 76.02,
        "volume": 106575
      },
      {
        "date": "2026-07-17",
        "close": 74.1305,
        "volume": 88751
      },
      {
        "date": "2026-07-24",
        "close": 74.8929,
        "volume": 107412
      },
      {
        "date": "2026-07-31",
        "close": 73.74,
        "volume": 84689
      },
      {
        "date": "2026-08-07",
        "close": 77.1,
        "volume": 100938
      }
    ],
    "sharemaestro_context": {
      "trend": 73.756447,
      "fair_value": 61.181923,
      "market_activity": 1.325899,
      "market_dynamics": -0.981699,
      "relative_strength": -3.12612
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.018958,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7727,
        "conditional_difference": -0.027606,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.0052,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.5455,
        "conditional_difference": -0.017778,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.040794,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.006563,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.066181,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.024355,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.007867
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.028924
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.013686
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": 0.040641
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.260789
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.045321
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.153051
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.018899
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.021788
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.007992
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.175509
      }
    ]
  }
}