{
  "ticker": {
    "uuid": "d69df0c8-7e51-44c8-a772-f7b25f6a5ab0",
    "symbol": "IGR",
    "name": "CBRE Global Real Estate Income Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.71,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.225927,
    "boundary_margin": 0.114548,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.231366,
    "volatility_stability": 0.8143,
    "risk_context": 0.4322,
    "current_regime": {
      "move": 0.03704,
      "interruption": -0.004255,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.776,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.414246,
        "direction_boundary": 4.555575,
        "core_momentum": -0.250535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296334
      },
      {
        "date": "2023-08-25",
        "close": 3.434212,
        "direction_boundary": 4.426422,
        "core_momentum": -0.224156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290891
      },
      {
        "date": "2023-09-01",
        "close": 3.434212,
        "direction_boundary": 4.262046,
        "core_momentum": -0.194234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28773
      },
      {
        "date": "2023-09-08",
        "close": 3.33438,
        "direction_boundary": 4.291398,
        "core_momentum": -0.223008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191821
      },
      {
        "date": "2023-09-15",
        "close": 3.274481,
        "direction_boundary": 4.185728,
        "core_momentum": -0.217703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187542
      },
      {
        "date": "2023-09-22",
        "close": 3.133308,
        "direction_boundary": 3.588156,
        "core_momentum": -0.126764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193276
      },
      {
        "date": "2023-09-29",
        "close": 3.032234,
        "direction_boundary": 3.416446,
        "core_momentum": -0.11246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195495
      },
      {
        "date": "2023-10-06",
        "close": 2.89073,
        "direction_boundary": 3.398682,
        "core_momentum": -0.149456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203736
      },
      {
        "date": "2023-10-13",
        "close": 2.937898,
        "direction_boundary": 3.161841,
        "core_momentum": -0.070827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20598
      },
      {
        "date": "2023-10-20",
        "close": 2.822863,
        "direction_boundary": 3.203354,
        "core_momentum": -0.118779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211537
      },
      {
        "date": "2023-10-27",
        "close": 2.665658,
        "direction_boundary": 3.478783,
        "core_momentum": -0.233738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217879
      },
      {
        "date": "2023-11-03",
        "close": 3.096264,
        "direction_boundary": 3.430882,
        "core_momentum": -0.097531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31052
      },
      {
        "date": "2023-11-10",
        "close": 2.925388,
        "direction_boundary": 3.790137,
        "core_momentum": -0.228158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319109
      },
      {
        "date": "2023-11-17",
        "close": 3.103099,
        "direction_boundary": 3.712299,
        "core_momentum": -0.164103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331493
      },
      {
        "date": "2023-11-24",
        "close": 3.137732,
        "direction_boundary": 3.760667,
        "core_momentum": -0.165645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32799
      },
      {
        "date": "2023-12-01",
        "close": 3.387088,
        "direction_boundary": 3.839266,
        "core_momentum": -0.117777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343591
      },
      {
        "date": "2023-12-08",
        "close": 3.317822,
        "direction_boundary": 3.682068,
        "core_momentum": -0.098924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344134
      },
      {
        "date": "2023-12-15",
        "close": 3.671077,
        "direction_boundary": 3.603469,
        "core_momentum": 0.018762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370315
      },
      {
        "date": "2023-12-22",
        "close": 3.747661,
        "direction_boundary": 3.488341,
        "core_momentum": 0.074339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360849
      },
      {
        "date": "2023-12-29",
        "close": 3.803701,
        "direction_boundary": 3.500559,
        "core_momentum": 0.086598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358576
      },
      {
        "date": "2024-01-05",
        "close": 3.768676,
        "direction_boundary": 3.696053,
        "core_momentum": 0.019649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358692
      },
      {
        "date": "2024-01-12",
        "close": 3.831721,
        "direction_boundary": 3.909874,
        "core_momentum": -0.019989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353055
      },
      {
        "date": "2024-01-19",
        "close": 3.699115,
        "direction_boundary": 3.983184,
        "core_momentum": -0.071317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356317
      },
      {
        "date": "2024-01-26",
        "close": 3.769979,
        "direction_boundary": 4.15583,
        "core_momentum": -0.092846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357169
      },
      {
        "date": "2024-02-02",
        "close": 3.720374,
        "direction_boundary": 4.266817,
        "core_momentum": -0.128068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356174
      },
      {
        "date": "2024-02-09",
        "close": 3.592818,
        "direction_boundary": 4.168162,
        "core_momentum": -0.138033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358316
      },
      {
        "date": "2024-02-16",
        "close": 3.656596,
        "direction_boundary": 4.18666,
        "core_momentum": -0.126608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350893
      },
      {
        "date": "2024-02-23",
        "close": 3.635087,
        "direction_boundary": 3.987591,
        "core_momentum": -0.0884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351057
      },
      {
        "date": "2024-03-01",
        "close": 3.642257,
        "direction_boundary": 4.087125,
        "core_momentum": -0.108846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351043
      },
      {
        "date": "2024-03-08",
        "close": 3.756973,
        "direction_boundary": 3.48992,
        "core_momentum": 0.076521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350121
      },
      {
        "date": "2024-03-15",
        "close": 3.756973,
        "direction_boundary": 3.371723,
        "core_momentum": 0.114259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348668
      },
      {
        "date": "2024-03-22",
        "close": 3.757477,
        "direction_boundary": 3.277365,
        "core_momentum": 0.146493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341467
      },
      {
        "date": "2024-03-29",
        "close": 3.902554,
        "direction_boundary": 3.34027,
        "core_momentum": 0.168335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339058
      },
      {
        "date": "2024-04-05",
        "close": 3.750224,
        "direction_boundary": 3.371723,
        "core_momentum": 0.112257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336525
      },
      {
        "date": "2024-04-12",
        "close": 3.597893,
        "direction_boundary": 3.365432,
        "core_momentum": 0.069073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343827
      },
      {
        "date": "2024-04-19",
        "close": 3.496896,
        "direction_boundary": 3.346065,
        "core_momentum": 0.045077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340998
      },
      {
        "date": "2024-04-26",
        "close": 3.599746,
        "direction_boundary": 3.428763,
        "core_momentum": 0.049867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328601
      },
      {
        "date": "2024-05-03",
        "close": 3.680556,
        "direction_boundary": 3.41604,
        "core_momentum": 0.077434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262222
      },
      {
        "date": "2024-05-10",
        "close": 3.761367,
        "direction_boundary": 3.396956,
        "core_momentum": 0.107276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246367
      },
      {
        "date": "2024-05-17",
        "close": 3.85687,
        "direction_boundary": 3.378018,
        "core_momentum": 0.141755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237109
      },
      {
        "date": "2024-05-24",
        "close": 3.700812,
        "direction_boundary": 3.249331,
        "core_momentum": 0.138946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246837
      },
      {
        "date": "2024-05-31",
        "close": 3.700812,
        "direction_boundary": 3.332978,
        "core_momentum": 0.110362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225222
      },
      {
        "date": "2024-06-07",
        "close": 3.797419,
        "direction_boundary": 3.384452,
        "core_momentum": 0.122019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224501
      },
      {
        "date": "2024-06-14",
        "close": 3.775125,
        "direction_boundary": 3.480967,
        "core_momentum": 0.084505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177027
      },
      {
        "date": "2024-06-21",
        "close": 3.752653,
        "direction_boundary": 3.285773,
        "core_momentum": 0.142091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174978
      },
      {
        "date": "2024-06-28",
        "close": 3.790255,
        "direction_boundary": 3.402889,
        "core_momentum": 0.113834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174283
      },
      {
        "date": "2024-07-05",
        "close": 3.782735,
        "direction_boundary": 3.454941,
        "core_momentum": 0.094877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173814
      },
      {
        "date": "2024-07-12",
        "close": 3.948182,
        "direction_boundary": 3.630616,
        "core_momentum": 0.087469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182368
      },
      {
        "date": "2024-07-19",
        "close": 4.361801,
        "direction_boundary": 3.585287,
        "core_momentum": 0.216583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220475
      },
      {
        "date": "2024-07-26",
        "close": 4.247817,
        "direction_boundary": 3.591865,
        "core_momentum": 0.182622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224243
      },
      {
        "date": "2024-08-02",
        "close": 4.346604,
        "direction_boundary": 3.512923,
        "core_momentum": 0.237318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224109
      },
      {
        "date": "2024-08-09",
        "close": 4.354202,
        "direction_boundary": 3.598444,
        "core_momentum": 0.210024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216372
      },
      {
        "date": "2024-08-16",
        "close": 4.460588,
        "direction_boundary": 3.414246,
        "core_momentum": 0.306464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217178
      },
      {
        "date": "2024-08-23",
        "close": 4.859057,
        "direction_boundary": 3.434212,
        "core_momentum": 0.414897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241451
      },
      {
        "date": "2024-08-30",
        "close": 4.905114,
        "direction_boundary": 3.434212,
        "core_momentum": 0.428308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241105
      },
      {
        "date": "2024-09-06",
        "close": 4.874409,
        "direction_boundary": 3.33438,
        "core_momentum": 0.461864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240599
      },
      {
        "date": "2024-09-13",
        "close": 5.081667,
        "direction_boundary": 3.274481,
        "core_momentum": 0.5519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244037
      },
      {
        "date": "2024-09-20",
        "close": 4.866733,
        "direction_boundary": 3.133308,
        "core_momentum": 0.553225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255263
      },
      {
        "date": "2024-09-27",
        "close": 5.013975,
        "direction_boundary": 3.032234,
        "core_momentum": 0.653558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253736
      },
      {
        "date": "2024-10-04",
        "close": 4.851234,
        "direction_boundary": 2.89073,
        "core_momentum": 0.678204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251242
      },
      {
        "date": "2024-10-11",
        "close": 4.680743,
        "direction_boundary": 2.937898,
        "core_momentum": 0.593229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249029
      },
      {
        "date": "2024-10-18",
        "close": 4.820235,
        "direction_boundary": 2.822863,
        "core_momentum": 0.70757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243968
      },
      {
        "date": "2024-10-25",
        "close": 4.719337,
        "direction_boundary": 2.665658,
        "core_momentum": 0.770421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247017
      },
      {
        "date": "2024-11-01",
        "close": 4.398454,
        "direction_boundary": 3.096264,
        "core_momentum": 0.420568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270457
      },
      {
        "date": "2024-11-08",
        "close": 4.51585,
        "direction_boundary": 2.925388,
        "core_momentum": 0.543676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27104
      },
      {
        "date": "2024-11-15",
        "close": 4.312363,
        "direction_boundary": 3.103099,
        "core_momentum": 0.389696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279409
      },
      {
        "date": "2024-11-22",
        "close": 4.461913,
        "direction_boundary": 3.137732,
        "core_momentum": 0.422019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274317
      },
      {
        "date": "2024-11-29",
        "close": 4.588492,
        "direction_boundary": 3.387088,
        "core_momentum": 0.354701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27559
      },
      {
        "date": "2024-12-06",
        "close": 4.493557,
        "direction_boundary": 3.317822,
        "core_momentum": 0.35437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277258
      },
      {
        "date": "2024-12-13",
        "close": 4.3116,
        "direction_boundary": 3.671077,
        "core_momentum": 0.174478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284677
      },
      {
        "date": "2024-12-20",
        "close": 3.97933,
        "direction_boundary": 3.747661,
        "core_momentum": 0.061817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308101
      },
      {
        "date": "2024-12-27",
        "close": 3.97933,
        "direction_boundary": 3.803701,
        "core_momentum": 0.046173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307912
      },
      {
        "date": "2025-01-03",
        "close": 3.95531,
        "direction_boundary": 3.768676,
        "core_momentum": 0.049522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308065
      },
      {
        "date": "2025-01-10",
        "close": 3.835209,
        "direction_boundary": 3.831721,
        "core_momentum": 0.00091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305334
      },
      {
        "date": "2025-01-17",
        "close": 4.219531,
        "direction_boundary": 3.699115,
        "core_momentum": 0.140687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302651
      },
      {
        "date": "2025-01-24",
        "close": 4.170397,
        "direction_boundary": 3.769979,
        "core_momentum": 0.106212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300879
      },
      {
        "date": "2025-01-31",
        "close": 4.19469,
        "direction_boundary": 3.720374,
        "core_momentum": 0.127491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299111
      },
      {
        "date": "2025-02-07",
        "close": 4.243278,
        "direction_boundary": 3.592818,
        "core_momentum": 0.181045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299621
      },
      {
        "date": "2025-02-14",
        "close": 4.30806,
        "direction_boundary": 3.656596,
        "core_momentum": 0.178161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29837
      },
      {
        "date": "2025-02-21",
        "close": 4.275762,
        "direction_boundary": 3.635087,
        "core_momentum": 0.176248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270796
      },
      {
        "date": "2025-02-28",
        "close": 4.341291,
        "direction_boundary": 3.642257,
        "core_momentum": 0.191923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271526
      },
      {
        "date": "2025-03-07",
        "close": 4.3331,
        "direction_boundary": 3.756973,
        "core_momentum": 0.153349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271543
      },
      {
        "date": "2025-03-14",
        "close": 4.210233,
        "direction_boundary": 3.756973,
        "core_momentum": 0.120645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265078
      },
      {
        "date": "2025-03-21",
        "close": 4.28367,
        "direction_boundary": 3.757477,
        "core_momentum": 0.140039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261913
      },
      {
        "date": "2025-03-28",
        "close": 4.242242,
        "direction_boundary": 3.902554,
        "core_momentum": 0.087042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257127
      },
      {
        "date": "2025-04-04",
        "close": 4.035101,
        "direction_boundary": 3.750224,
        "core_momentum": 0.075963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261702
      },
      {
        "date": "2025-04-11",
        "close": 3.720247,
        "direction_boundary": 3.597893,
        "core_momentum": 0.034007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278713
      },
      {
        "date": "2025-04-18",
        "close": 4.001958,
        "direction_boundary": 3.496896,
        "core_momentum": 0.144432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29666
      },
      {
        "date": "2025-04-25",
        "close": 4.078774,
        "direction_boundary": 3.599746,
        "core_momentum": 0.133073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298095
      },
      {
        "date": "2025-05-02",
        "close": 4.22984,
        "direction_boundary": 3.680556,
        "core_momentum": 0.149239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288286
      },
      {
        "date": "2025-05-09",
        "close": 4.22984,
        "direction_boundary": 3.761367,
        "core_momentum": 0.124549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285499
      },
      {
        "date": "2025-05-16",
        "close": 4.280195,
        "direction_boundary": 3.85687,
        "core_momentum": 0.109759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279039
      },
      {
        "date": "2025-05-23",
        "close": 4.186294,
        "direction_boundary": 3.700812,
        "core_momentum": 0.131183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276069
      },
      {
        "date": "2025-05-30",
        "close": 4.373107,
        "direction_boundary": 3.700812,
        "core_momentum": 0.181661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28035
      },
      {
        "date": "2025-06-06",
        "close": 4.398581,
        "direction_boundary": 3.797419,
        "core_momentum": 0.158308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279163
      },
      {
        "date": "2025-06-13",
        "close": 4.373107,
        "direction_boundary": 3.775125,
        "core_momentum": 0.158401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273133
      },
      {
        "date": "2025-06-20",
        "close": 4.398581,
        "direction_boundary": 3.752653,
        "core_momentum": 0.172126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247083
      },
      {
        "date": "2025-06-27",
        "close": 4.467309,
        "direction_boundary": 3.790255,
        "core_momentum": 0.17863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247535
      },
      {
        "date": "2025-07-04",
        "close": 4.604765,
        "direction_boundary": 3.782735,
        "core_momentum": 0.217311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249576
      },
      {
        "date": "2025-07-11",
        "close": 4.458718,
        "direction_boundary": 3.948182,
        "core_momentum": 0.129309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249993
      },
      {
        "date": "2025-07-18",
        "close": 4.261125,
        "direction_boundary": 4.361801,
        "core_momentum": -0.023081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223838
      },
      {
        "date": "2025-07-25",
        "close": 4.330271,
        "direction_boundary": 4.247817,
        "core_momentum": 0.019411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224156
      },
      {
        "date": "2025-08-01",
        "close": 4.18245,
        "direction_boundary": 4.346604,
        "core_momentum": -0.037766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229564
      },
      {
        "date": "2025-08-08",
        "close": 4.225927,
        "direction_boundary": 4.354202,
        "core_momentum": -0.02946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22945
      },
      {
        "date": "2025-08-15",
        "close": 4.269403,
        "direction_boundary": 4.460588,
        "core_momentum": -0.042861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228895
      },
      {
        "date": "2025-08-22",
        "close": 4.374493,
        "direction_boundary": 4.859057,
        "core_momentum": -0.099724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231146
      },
      {
        "date": "2025-08-29",
        "close": 4.462511,
        "direction_boundary": 4.905114,
        "core_momentum": -0.090233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231821
      },
      {
        "date": "2025-09-05",
        "close": 4.453709,
        "direction_boundary": 4.874409,
        "core_momentum": -0.086308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231824
      },
      {
        "date": "2025-09-12",
        "close": 4.532925,
        "direction_boundary": 5.081667,
        "core_momentum": -0.107985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228796
      },
      {
        "date": "2025-09-19",
        "close": 4.55933,
        "direction_boundary": 4.866733,
        "core_momentum": -0.063164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227897
      },
      {
        "date": "2025-09-26",
        "close": 4.488091,
        "direction_boundary": 5.013975,
        "core_momentum": -0.104884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228691
      },
      {
        "date": "2025-10-03",
        "close": 4.59495,
        "direction_boundary": 4.851234,
        "core_momentum": -0.052829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217578
      },
      {
        "date": "2025-10-10",
        "close": 4.390136,
        "direction_boundary": 4.680743,
        "core_momentum": -0.062086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193618
      },
      {
        "date": "2025-10-17",
        "close": 4.479186,
        "direction_boundary": 4.820235,
        "core_momentum": -0.070754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16962
      },
      {
        "date": "2025-10-24",
        "close": 4.515236,
        "direction_boundary": 4.719337,
        "core_momentum": -0.043248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168397
      },
      {
        "date": "2025-10-31",
        "close": 4.425111,
        "direction_boundary": 4.398454,
        "core_momentum": 0.006061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164814
      },
      {
        "date": "2025-11-07",
        "close": 4.380049,
        "direction_boundary": 4.51585,
        "core_momentum": -0.030072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165639
      },
      {
        "date": "2025-11-14",
        "close": 4.316962,
        "direction_boundary": 4.312363,
        "core_momentum": 0.001066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166329
      },
      {
        "date": "2025-11-21",
        "close": 4.173482,
        "direction_boundary": 4.461913,
        "core_momentum": -0.064643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170209
      },
      {
        "date": "2025-11-28",
        "close": 4.273938,
        "direction_boundary": 4.588492,
        "core_momentum": -0.068553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162021
      },
      {
        "date": "2025-12-05",
        "close": 4.045629,
        "direction_boundary": 4.493557,
        "core_momentum": -0.099682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178082
      },
      {
        "date": "2025-12-12",
        "close": 3.862982,
        "direction_boundary": 4.3116,
        "core_momentum": -0.104049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1878
      },
      {
        "date": "2025-12-19",
        "close": 3.963438,
        "direction_boundary": 3.97933,
        "core_momentum": -0.003994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192011
      },
      {
        "date": "2025-12-26",
        "close": 4.00974,
        "direction_boundary": 3.97933,
        "core_momentum": 0.007642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191295
      },
      {
        "date": "2026-01-02",
        "close": 4.065302,
        "direction_boundary": 3.95531,
        "core_momentum": 0.027809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186654
      },
      {
        "date": "2026-01-09",
        "close": 4.306072,
        "direction_boundary": 3.835209,
        "core_momentum": 0.122774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201207
      },
      {
        "date": "2026-01-16",
        "close": 4.491279,
        "direction_boundary": 4.219531,
        "core_momentum": 0.064402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199505
      },
      {
        "date": "2026-01-23",
        "close": 4.379566,
        "direction_boundary": 4.170397,
        "core_momentum": 0.050156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201881
      },
      {
        "date": "2026-01-30",
        "close": 4.482725,
        "direction_boundary": 4.19469,
        "core_momentum": 0.068667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197655
      },
      {
        "date": "2026-02-06",
        "close": 4.510859,
        "direction_boundary": 4.243278,
        "core_momentum": 0.06306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197418
      },
      {
        "date": "2026-02-13",
        "close": 4.726555,
        "direction_boundary": 4.30806,
        "core_momentum": 0.097142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206542
      },
      {
        "date": "2026-02-20",
        "close": 4.670287,
        "direction_boundary": 4.275762,
        "core_momentum": 0.09227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2055
      },
      {
        "date": "2026-02-27",
        "close": 4.717749,
        "direction_boundary": 4.341291,
        "core_momentum": 0.086716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204285
      },
      {
        "date": "2026-03-06",
        "close": 4.537392,
        "direction_boundary": 4.3331,
        "core_momentum": 0.047147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212073
      },
      {
        "date": "2026-03-13",
        "close": 4.309574,
        "direction_boundary": 4.210233,
        "core_momentum": 0.023595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222465
      },
      {
        "date": "2026-03-20",
        "close": 4.176679,
        "direction_boundary": 4.28367,
        "core_momentum": -0.024976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225811
      },
      {
        "date": "2026-03-27",
        "close": 4.003453,
        "direction_boundary": 4.242242,
        "core_momentum": -0.056288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231668
      },
      {
        "date": "2026-04-03",
        "close": 4.263292,
        "direction_boundary": 4.035101,
        "core_momentum": 0.056551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247071
      },
      {
        "date": "2026-04-10",
        "close": 4.446142,
        "direction_boundary": 3.720247,
        "core_momentum": 0.19512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246642
      },
      {
        "date": "2026-04-17",
        "close": 4.705982,
        "direction_boundary": 4.001958,
        "core_momentum": 0.17592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257493
      },
      {
        "date": "2026-04-24",
        "close": 4.598923,
        "direction_boundary": 4.078774,
        "core_momentum": 0.127526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259605
      },
      {
        "date": "2026-05-01",
        "close": 4.628154,
        "direction_boundary": 4.22984,
        "core_momentum": 0.094168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257941
      },
      {
        "date": "2026-05-08",
        "close": 4.706102,
        "direction_boundary": 4.22984,
        "core_momentum": 0.112596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258147
      },
      {
        "date": "2026-05-15",
        "close": 4.482002,
        "direction_boundary": 4.280195,
        "core_momentum": 0.047149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266961
      },
      {
        "date": "2026-05-22",
        "close": 4.628154,
        "direction_boundary": 4.186294,
        "core_momentum": 0.105549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265195
      },
      {
        "date": "2026-05-29",
        "close": 4.598549,
        "direction_boundary": 4.373107,
        "core_momentum": 0.051552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263988
      },
      {
        "date": "2026-06-05",
        "close": 4.480132,
        "direction_boundary": 4.398581,
        "core_momentum": 0.01854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254233
      },
      {
        "date": "2026-06-12",
        "close": 4.588681,
        "direction_boundary": 4.373107,
        "core_momentum": 0.049295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245017
      },
      {
        "date": "2026-06-19",
        "close": 4.433165,
        "direction_boundary": 4.398581,
        "core_momentum": 0.007863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249815
      },
      {
        "date": "2026-06-26",
        "close": 4.531899,
        "direction_boundary": 4.467309,
        "core_momentum": 0.014458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250839
      },
      {
        "date": "2026-07-03",
        "close": 4.561519,
        "direction_boundary": 4.604765,
        "core_momentum": -0.009392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250517
      },
      {
        "date": "2026-07-10",
        "close": 4.541772,
        "direction_boundary": 4.458718,
        "core_momentum": 0.018627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238699
      },
      {
        "date": "2026-07-17",
        "close": 4.699747,
        "direction_boundary": 4.261125,
        "core_momentum": 0.102936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236281
      },
      {
        "date": "2026-07-24",
        "close": 4.7,
        "direction_boundary": 4.330271,
        "core_momentum": 0.085382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233098
      },
      {
        "date": "2026-07-31",
        "close": 4.68,
        "direction_boundary": 4.18245,
        "core_momentum": 0.118961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231361
      },
      {
        "date": "2026-08-07",
        "close": 4.71,
        "direction_boundary": 4.225927,
        "core_momentum": 0.114548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231366
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.414246,
        "volume": 1994035
      },
      {
        "date": "2023-08-25",
        "close": 3.434212,
        "volume": 2327104
      },
      {
        "date": "2023-09-01",
        "close": 3.434212,
        "volume": 2795228
      },
      {
        "date": "2023-09-08",
        "close": 3.33438,
        "volume": 1635436
      },
      {
        "date": "2023-09-15",
        "close": 3.274481,
        "volume": 3010985
      },
      {
        "date": "2023-09-22",
        "close": 3.133308,
        "volume": 3172655
      },
      {
        "date": "2023-09-29",
        "close": 3.032234,
        "volume": 4144631
      },
      {
        "date": "2023-10-06",
        "close": 2.89073,
        "volume": 3088053
      },
      {
        "date": "2023-10-13",
        "close": 2.937898,
        "volume": 2567547
      },
      {
        "date": "2023-10-20",
        "close": 2.822863,
        "volume": 2749773
      },
      {
        "date": "2023-10-27",
        "close": 2.665658,
        "volume": 3200899
      },
      {
        "date": "2023-11-03",
        "close": 3.096264,
        "volume": 5101060
      },
      {
        "date": "2023-11-10",
        "close": 2.925388,
        "volume": 3142005
      },
      {
        "date": "2023-11-17",
        "close": 3.103099,
        "volume": 3741979
      },
      {
        "date": "2023-11-24",
        "close": 3.137732,
        "volume": 3093072
      },
      {
        "date": "2023-12-01",
        "close": 3.387088,
        "volume": 5166507
      },
      {
        "date": "2023-12-08",
        "close": 3.317822,
        "volume": 5139432
      },
      {
        "date": "2023-12-15",
        "close": 3.671077,
        "volume": 5401918
      },
      {
        "date": "2023-12-22",
        "close": 3.747661,
        "volume": 4786209
      },
      {
        "date": "2023-12-29",
        "close": 3.803701,
        "volume": 3764286
      },
      {
        "date": "2024-01-05",
        "close": 3.768676,
        "volume": 4300839
      },
      {
        "date": "2024-01-12",
        "close": 3.831721,
        "volume": 4413193
      },
      {
        "date": "2024-01-19",
        "close": 3.699115,
        "volume": 3154447
      },
      {
        "date": "2024-01-26",
        "close": 3.769979,
        "volume": 4131885
      },
      {
        "date": "2024-02-02",
        "close": 3.720374,
        "volume": 3706663
      },
      {
        "date": "2024-02-09",
        "close": 3.592818,
        "volume": 3701199
      },
      {
        "date": "2024-02-16",
        "close": 3.656596,
        "volume": 5139389
      },
      {
        "date": "2024-02-23",
        "close": 3.635087,
        "volume": 2309051
      },
      {
        "date": "2024-03-01",
        "close": 3.642257,
        "volume": 3383027
      },
      {
        "date": "2024-03-08",
        "close": 3.756973,
        "volume": 2791699
      },
      {
        "date": "2024-03-15",
        "close": 3.756973,
        "volume": 2439196
      },
      {
        "date": "2024-03-22",
        "close": 3.757477,
        "volume": 2374355
      },
      {
        "date": "2024-03-29",
        "close": 3.902554,
        "volume": 2166152
      },
      {
        "date": "2024-04-05",
        "close": 3.750224,
        "volume": 1721839
      },
      {
        "date": "2024-04-12",
        "close": 3.597893,
        "volume": 2932961
      },
      {
        "date": "2024-04-19",
        "close": 3.496896,
        "volume": 3243105
      },
      {
        "date": "2024-04-26",
        "close": 3.599746,
        "volume": 2793212
      },
      {
        "date": "2024-05-03",
        "close": 3.680556,
        "volume": 2509476
      },
      {
        "date": "2024-05-10",
        "close": 3.761367,
        "volume": 1633199
      },
      {
        "date": "2024-05-17",
        "close": 3.85687,
        "volume": 2878541
      },
      {
        "date": "2024-05-24",
        "close": 3.700812,
        "volume": 2121685
      },
      {
        "date": "2024-05-31",
        "close": 3.700812,
        "volume": 2419372
      },
      {
        "date": "2024-06-07",
        "close": 3.797419,
        "volume": 1748547
      },
      {
        "date": "2024-06-14",
        "close": 3.775125,
        "volume": 1439547
      },
      {
        "date": "2024-06-21",
        "close": 3.752653,
        "volume": 1780901
      },
      {
        "date": "2024-06-28",
        "close": 3.790255,
        "volume": 2441456
      },
      {
        "date": "2024-07-05",
        "close": 3.782735,
        "volume": 1482619
      },
      {
        "date": "2024-07-12",
        "close": 3.948182,
        "volume": 2580722
      },
      {
        "date": "2024-07-19",
        "close": 4.361801,
        "volume": 10283837
      },
      {
        "date": "2024-07-26",
        "close": 4.247817,
        "volume": 3592218
      },
      {
        "date": "2024-08-02",
        "close": 4.346604,
        "volume": 3168671
      },
      {
        "date": "2024-08-09",
        "close": 4.354202,
        "volume": 2773347
      },
      {
        "date": "2024-08-16",
        "close": 4.460588,
        "volume": 2005132
      },
      {
        "date": "2024-08-23",
        "close": 4.859057,
        "volume": 4714503
      },
      {
        "date": "2024-08-30",
        "close": 4.905114,
        "volume": 4154936
      },
      {
        "date": "2024-09-06",
        "close": 4.874409,
        "volume": 2168437
      },
      {
        "date": "2024-09-13",
        "close": 5.081667,
        "volume": 3178739
      },
      {
        "date": "2024-09-20",
        "close": 4.866733,
        "volume": 2747484
      },
      {
        "date": "2024-09-27",
        "close": 5.013975,
        "volume": 1588112
      },
      {
        "date": "2024-10-04",
        "close": 4.851234,
        "volume": 2847465
      },
      {
        "date": "2024-10-11",
        "close": 4.680743,
        "volume": 2569134
      },
      {
        "date": "2024-10-18",
        "close": 4.820235,
        "volume": 1793887
      },
      {
        "date": "2024-10-25",
        "close": 4.719337,
        "volume": 2221760
      },
      {
        "date": "2024-11-01",
        "close": 4.398454,
        "volume": 3585590
      },
      {
        "date": "2024-11-08",
        "close": 4.51585,
        "volume": 3370109
      },
      {
        "date": "2024-11-15",
        "close": 4.312363,
        "volume": 2560840
      },
      {
        "date": "2024-11-22",
        "close": 4.461913,
        "volume": 2479826
      },
      {
        "date": "2024-11-29",
        "close": 4.588492,
        "volume": 1867234
      },
      {
        "date": "2024-12-06",
        "close": 4.493557,
        "volume": 2216093
      },
      {
        "date": "2024-12-13",
        "close": 4.3116,
        "volume": 2628442
      },
      {
        "date": "2024-12-20",
        "close": 3.97933,
        "volume": 6711011
      },
      {
        "date": "2024-12-27",
        "close": 3.97933,
        "volume": 3646859
      },
      {
        "date": "2025-01-03",
        "close": 3.95531,
        "volume": 6147766
      },
      {
        "date": "2025-01-10",
        "close": 3.835209,
        "volume": 3458874
      },
      {
        "date": "2025-01-17",
        "close": 4.219531,
        "volume": 4982178
      },
      {
        "date": "2025-01-24",
        "close": 4.170397,
        "volume": 3259789
      },
      {
        "date": "2025-01-31",
        "close": 4.19469,
        "volume": 3812792
      },
      {
        "date": "2025-02-07",
        "close": 4.243278,
        "volume": 4219845
      },
      {
        "date": "2025-02-14",
        "close": 4.30806,
        "volume": 4871747
      },
      {
        "date": "2025-02-21",
        "close": 4.275762,
        "volume": 3420508
      },
      {
        "date": "2025-02-28",
        "close": 4.341291,
        "volume": 3588939
      },
      {
        "date": "2025-03-07",
        "close": 4.3331,
        "volume": 3191717
      },
      {
        "date": "2025-03-14",
        "close": 4.210233,
        "volume": 2832201
      },
      {
        "date": "2025-03-21",
        "close": 4.28367,
        "volume": 2870909
      },
      {
        "date": "2025-03-28",
        "close": 4.242242,
        "volume": 3065785
      },
      {
        "date": "2025-04-04",
        "close": 4.035101,
        "volume": 4770322
      },
      {
        "date": "2025-04-11",
        "close": 3.720247,
        "volume": 6610966
      },
      {
        "date": "2025-04-18",
        "close": 4.001958,
        "volume": 2234265
      },
      {
        "date": "2025-04-25",
        "close": 4.078774,
        "volume": 2119715
      },
      {
        "date": "2025-05-02",
        "close": 4.22984,
        "volume": 2671555
      },
      {
        "date": "2025-05-09",
        "close": 4.22984,
        "volume": 1864146
      },
      {
        "date": "2025-05-16",
        "close": 4.280195,
        "volume": 2558571
      },
      {
        "date": "2025-05-23",
        "close": 4.186294,
        "volume": 2279570
      },
      {
        "date": "2025-05-30",
        "close": 4.373107,
        "volume": 1805004
      },
      {
        "date": "2025-06-06",
        "close": 4.398581,
        "volume": 1790329
      },
      {
        "date": "2025-06-13",
        "close": 4.373107,
        "volume": 2011222
      },
      {
        "date": "2025-06-20",
        "close": 4.398581,
        "volume": 1339302
      },
      {
        "date": "2025-06-27",
        "close": 4.467309,
        "volume": 1546802
      },
      {
        "date": "2025-07-04",
        "close": 4.604765,
        "volume": 1799010
      },
      {
        "date": "2025-07-11",
        "close": 4.458718,
        "volume": 2559863
      },
      {
        "date": "2025-07-18",
        "close": 4.261125,
        "volume": 8246854
      },
      {
        "date": "2025-07-25",
        "close": 4.330271,
        "volume": 3513970
      },
      {
        "date": "2025-08-01",
        "close": 4.18245,
        "volume": 3860803
      },
      {
        "date": "2025-08-08",
        "close": 4.225927,
        "volume": 3236239
      },
      {
        "date": "2025-08-15",
        "close": 4.269403,
        "volume": 2774288
      },
      {
        "date": "2025-08-22",
        "close": 4.374493,
        "volume": 2810934
      },
      {
        "date": "2025-08-29",
        "close": 4.462511,
        "volume": 2349478
      },
      {
        "date": "2025-09-05",
        "close": 4.453709,
        "volume": 2017562
      },
      {
        "date": "2025-09-12",
        "close": 4.532925,
        "volume": 2435997
      },
      {
        "date": "2025-09-19",
        "close": 4.55933,
        "volume": 2656931
      },
      {
        "date": "2025-09-26",
        "close": 4.488091,
        "volume": 2447862
      },
      {
        "date": "2025-10-03",
        "close": 4.59495,
        "volume": 2737613
      },
      {
        "date": "2025-10-10",
        "close": 4.390136,
        "volume": 2702176
      },
      {
        "date": "2025-10-17",
        "close": 4.479186,
        "volume": 3133953
      },
      {
        "date": "2025-10-24",
        "close": 4.515236,
        "volume": 2817518
      },
      {
        "date": "2025-10-31",
        "close": 4.425111,
        "volume": 3629706
      },
      {
        "date": "2025-11-07",
        "close": 4.380049,
        "volume": 3121730
      },
      {
        "date": "2025-11-14",
        "close": 4.316962,
        "volume": 2338370
      },
      {
        "date": "2025-11-21",
        "close": 4.173482,
        "volume": 4824099
      },
      {
        "date": "2025-11-28",
        "close": 4.273938,
        "volume": 4490185
      },
      {
        "date": "2025-12-05",
        "close": 4.045629,
        "volume": 6219455
      },
      {
        "date": "2025-12-12",
        "close": 3.862982,
        "volume": 8068687
      },
      {
        "date": "2025-12-19",
        "close": 3.963438,
        "volume": 7075135
      },
      {
        "date": "2025-12-26",
        "close": 4.00974,
        "volume": 4884402
      },
      {
        "date": "2026-01-02",
        "close": 4.065302,
        "volume": 7221604
      },
      {
        "date": "2026-01-09",
        "close": 4.306072,
        "volume": 8634974
      },
      {
        "date": "2026-01-16",
        "close": 4.491279,
        "volume": 11670405
      },
      {
        "date": "2026-01-23",
        "close": 4.379566,
        "volume": 3668834
      },
      {
        "date": "2026-01-30",
        "close": 4.482725,
        "volume": 4026811
      },
      {
        "date": "2026-02-06",
        "close": 4.510859,
        "volume": 4118365
      },
      {
        "date": "2026-02-13",
        "close": 4.726555,
        "volume": 3936864
      },
      {
        "date": "2026-02-20",
        "close": 4.670287,
        "volume": 3458265
      },
      {
        "date": "2026-02-27",
        "close": 4.717749,
        "volume": 3432257
      },
      {
        "date": "2026-03-06",
        "close": 4.537392,
        "volume": 3888904
      },
      {
        "date": "2026-03-13",
        "close": 4.309574,
        "volume": 3472292
      },
      {
        "date": "2026-03-20",
        "close": 4.176679,
        "volume": 3122981
      },
      {
        "date": "2026-03-27",
        "close": 4.003453,
        "volume": 3988155
      },
      {
        "date": "2026-04-03",
        "close": 4.263292,
        "volume": 3734684
      },
      {
        "date": "2026-04-10",
        "close": 4.446142,
        "volume": 2138100
      },
      {
        "date": "2026-04-17",
        "close": 4.705982,
        "volume": 2588076
      },
      {
        "date": "2026-04-24",
        "close": 4.598923,
        "volume": 2671558
      },
      {
        "date": "2026-05-01",
        "close": 4.628154,
        "volume": 3046494
      },
      {
        "date": "2026-05-08",
        "close": 4.706102,
        "volume": 4179519
      },
      {
        "date": "2026-05-15",
        "close": 4.482002,
        "volume": 2279167
      },
      {
        "date": "2026-05-22",
        "close": 4.628154,
        "volume": 2157686
      },
      {
        "date": "2026-05-29",
        "close": 4.598549,
        "volume": 2893988
      },
      {
        "date": "2026-06-05",
        "close": 4.480132,
        "volume": 3456111
      },
      {
        "date": "2026-06-12",
        "close": 4.588681,
        "volume": 2355549
      },
      {
        "date": "2026-06-19",
        "close": 4.433165,
        "volume": 1998877
      },
      {
        "date": "2026-06-26",
        "close": 4.531899,
        "volume": 2380643
      },
      {
        "date": "2026-07-03",
        "close": 4.561519,
        "volume": 2527080
      },
      {
        "date": "2026-07-10",
        "close": 4.541772,
        "volume": 2015473
      },
      {
        "date": "2026-07-17",
        "close": 4.699747,
        "volume": 2746968
      },
      {
        "date": "2026-07-24",
        "close": 4.7,
        "volume": 1844169
      },
      {
        "date": "2026-07-31",
        "close": 4.68,
        "volume": 2556119
      },
      {
        "date": "2026-08-07",
        "close": 4.71,
        "volume": 2570841
      }
    ],
    "sharemaestro_context": {
      "trend": 4.533011,
      "fair_value": 4.134055,
      "market_activity": 31.563144,
      "market_dynamics": 0.400568,
      "relative_strength": -5.501104
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.012883,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8929,
        "conditional_difference": 0.001684,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.012111,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.00094,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.037113,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.027256,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.174478,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.155851,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.079567
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.050328
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.074776
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.041475
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": 0.063005
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.03704
      }
    ]
  }
}