{
  "ticker": {
    "uuid": "d69ea7f4-78ea-416a-b6b2-6d4f858030bc",
    "symbol": "8462",
    "name": "Omnibridge Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.076,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.108,
    "boundary_margin": -0.296296,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.09471,
    "volatility_stability": 1.3652,
    "risk_context": 0.0913,
    "current_regime": {
      "move": -0.025641,
      "interruption": 0.070423,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.658,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.068,
        "direction_boundary": 0.09,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.796661
      },
      {
        "date": "2023-08-25",
        "close": 0.057,
        "direction_boundary": 0.108,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.807364
      },
      {
        "date": "2023-09-01",
        "close": 0.061,
        "direction_boundary": 0.108,
        "core_momentum": -0.435185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797048
      },
      {
        "date": "2023-09-08",
        "close": 0.053,
        "direction_boundary": 0.099,
        "core_momentum": -0.464646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818117
      },
      {
        "date": "2023-09-15",
        "close": 0.053,
        "direction_boundary": 0.099,
        "core_momentum": -0.464646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818117
      },
      {
        "date": "2023-09-22",
        "close": 0.06,
        "direction_boundary": 0.089,
        "core_momentum": -0.325843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.834518
      },
      {
        "date": "2023-09-29",
        "close": 0.063,
        "direction_boundary": 0.062,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836085
      },
      {
        "date": "2023-10-06",
        "close": 0.066,
        "direction_boundary": 0.05,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83272
      },
      {
        "date": "2023-10-13",
        "close": 0.059,
        "direction_boundary": 0.055,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832971
      },
      {
        "date": "2023-10-20",
        "close": 0.054,
        "direction_boundary": 0.06,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817368
      },
      {
        "date": "2023-10-27",
        "close": 0.054,
        "direction_boundary": 0.069,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773942
      },
      {
        "date": "2023-11-03",
        "close": 0.053,
        "direction_boundary": 0.065,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773825
      },
      {
        "date": "2023-11-10",
        "close": 0.058,
        "direction_boundary": 0.058,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.782982
      },
      {
        "date": "2023-11-17",
        "close": 0.058,
        "direction_boundary": 0.072,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782982
      },
      {
        "date": "2023-11-24",
        "close": 0.056,
        "direction_boundary": 0.072,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.784892
      },
      {
        "date": "2023-12-01",
        "close": 0.054,
        "direction_boundary": 0.062,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757698
      },
      {
        "date": "2023-12-08",
        "close": 0.056,
        "direction_boundary": 0.06,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.759177
      },
      {
        "date": "2023-12-15",
        "close": 0.058,
        "direction_boundary": 0.06,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.760228
      },
      {
        "date": "2023-12-22",
        "close": 0.069,
        "direction_boundary": 0.06,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79569
      },
      {
        "date": "2023-12-29",
        "close": 0.056,
        "direction_boundary": 0.06,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849934
      },
      {
        "date": "2024-01-05",
        "close": 0.061,
        "direction_boundary": 0.058,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81543
      },
      {
        "date": "2024-01-12",
        "close": 0.083,
        "direction_boundary": 0.063,
        "core_momentum": 0.31746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880603
      },
      {
        "date": "2024-01-19",
        "close": 0.066,
        "direction_boundary": 0.058,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942018
      },
      {
        "date": "2024-01-26",
        "close": 0.062,
        "direction_boundary": 0.058,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920465
      },
      {
        "date": "2024-02-02",
        "close": 0.071,
        "direction_boundary": 0.057,
        "core_momentum": 0.245614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873957
      },
      {
        "date": "2024-02-09",
        "close": 0.084,
        "direction_boundary": 0.05,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884367
      },
      {
        "date": "2024-02-16",
        "close": 0.086,
        "direction_boundary": 0.057,
        "core_momentum": 0.508772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879586
      },
      {
        "date": "2024-02-23",
        "close": 0.086,
        "direction_boundary": 0.049,
        "core_momentum": 0.755102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838229
      },
      {
        "date": "2024-03-01",
        "close": 0.083,
        "direction_boundary": 0.055,
        "core_momentum": 0.509091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837655
      },
      {
        "date": "2024-03-08",
        "close": 0.078,
        "direction_boundary": 0.052,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815886
      },
      {
        "date": "2024-03-15",
        "close": 0.066,
        "direction_boundary": 0.052,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853972
      },
      {
        "date": "2024-03-22",
        "close": 0.075,
        "direction_boundary": 0.054,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855011
      },
      {
        "date": "2024-03-29",
        "close": 0.075,
        "direction_boundary": 0.053,
        "core_momentum": 0.415094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853097
      },
      {
        "date": "2024-04-05",
        "close": 0.086,
        "direction_boundary": 0.057,
        "core_momentum": 0.508772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87055
      },
      {
        "date": "2024-04-12",
        "close": 0.08,
        "direction_boundary": 0.051,
        "core_momentum": 0.568627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861066
      },
      {
        "date": "2024-04-19",
        "close": 0.069,
        "direction_boundary": 0.059,
        "core_momentum": 0.169492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878647
      },
      {
        "date": "2024-04-26",
        "close": 0.071,
        "direction_boundary": 0.049,
        "core_momentum": 0.44898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878928
      },
      {
        "date": "2024-05-03",
        "close": 0.072,
        "direction_boundary": 0.048,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877923
      },
      {
        "date": "2024-05-10",
        "close": 0.075,
        "direction_boundary": 0.048,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871759
      },
      {
        "date": "2024-05-17",
        "close": 0.085,
        "direction_boundary": 0.048,
        "core_momentum": 0.770833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886082
      },
      {
        "date": "2024-05-24",
        "close": 0.089,
        "direction_boundary": 0.049,
        "core_momentum": 0.816327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884101
      },
      {
        "date": "2024-05-31",
        "close": 0.09,
        "direction_boundary": 0.057,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880725
      },
      {
        "date": "2024-06-07",
        "close": 0.091,
        "direction_boundary": 0.056,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880464
      },
      {
        "date": "2024-06-14",
        "close": 0.081,
        "direction_boundary": 0.055,
        "core_momentum": 0.472727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89967
      },
      {
        "date": "2024-06-21",
        "close": 0.079,
        "direction_boundary": 0.057,
        "core_momentum": 0.385965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870351
      },
      {
        "date": "2024-06-28",
        "close": 0.091,
        "direction_boundary": 0.058,
        "core_momentum": 0.568966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832842
      },
      {
        "date": "2024-07-05",
        "close": 0.088,
        "direction_boundary": 0.07,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830089
      },
      {
        "date": "2024-07-12",
        "close": 0.092,
        "direction_boundary": 0.058,
        "core_momentum": 0.586207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716119
      },
      {
        "date": "2024-07-19",
        "close": 0.084,
        "direction_boundary": 0.06,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648589
      },
      {
        "date": "2024-07-26",
        "close": 0.08,
        "direction_boundary": 0.07,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645823
      },
      {
        "date": "2024-08-02",
        "close": 0.084,
        "direction_boundary": 0.055,
        "core_momentum": 0.527273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622837
      },
      {
        "date": "2024-08-09",
        "close": 0.081,
        "direction_boundary": 0.063,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579745
      },
      {
        "date": "2024-08-16",
        "close": 0.081,
        "direction_boundary": 0.068,
        "core_momentum": 0.191176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578639
      },
      {
        "date": "2024-08-23",
        "close": 0.081,
        "direction_boundary": 0.057,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578639
      },
      {
        "date": "2024-08-30",
        "close": 0.077,
        "direction_boundary": 0.061,
        "core_momentum": 0.262295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580753
      },
      {
        "date": "2024-09-06",
        "close": 0.076,
        "direction_boundary": 0.053,
        "core_momentum": 0.433962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574696
      },
      {
        "date": "2024-09-13",
        "close": 0.076,
        "direction_boundary": 0.053,
        "core_momentum": 0.433962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522477
      },
      {
        "date": "2024-09-20",
        "close": 0.077,
        "direction_boundary": 0.06,
        "core_momentum": 0.283333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492056
      },
      {
        "date": "2024-09-27",
        "close": 0.09,
        "direction_boundary": 0.063,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536927
      },
      {
        "date": "2024-10-04",
        "close": 0.078,
        "direction_boundary": 0.066,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541857
      },
      {
        "date": "2024-10-11",
        "close": 0.081,
        "direction_boundary": 0.059,
        "core_momentum": 0.372881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535461
      },
      {
        "date": "2024-10-18",
        "close": 0.084,
        "direction_boundary": 0.054,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492583
      },
      {
        "date": "2024-10-25",
        "close": 0.08,
        "direction_boundary": 0.054,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497642
      },
      {
        "date": "2024-11-01",
        "close": 0.08,
        "direction_boundary": 0.053,
        "core_momentum": 0.509434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497491
      },
      {
        "date": "2024-11-08",
        "close": 0.078,
        "direction_boundary": 0.058,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496168
      },
      {
        "date": "2024-11-15",
        "close": 0.064,
        "direction_boundary": 0.058,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535766
      },
      {
        "date": "2024-11-22",
        "close": 0.059,
        "direction_boundary": 0.056,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537814
      },
      {
        "date": "2024-11-29",
        "close": 0.077,
        "direction_boundary": 0.054,
        "core_momentum": 0.425926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.66477
      },
      {
        "date": "2024-12-06",
        "close": 0.08,
        "direction_boundary": 0.056,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667227
      },
      {
        "date": "2024-12-13",
        "close": 0.08,
        "direction_boundary": 0.058,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647576
      },
      {
        "date": "2024-12-20",
        "close": 0.08,
        "direction_boundary": 0.069,
        "core_momentum": 0.15942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64661
      },
      {
        "date": "2024-12-27",
        "close": 0.08,
        "direction_boundary": 0.056,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613877
      },
      {
        "date": "2025-01-03",
        "close": 0.08,
        "direction_boundary": 0.061,
        "core_momentum": 0.311475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612516
      },
      {
        "date": "2025-01-10",
        "close": 0.079,
        "direction_boundary": 0.083,
        "core_momentum": -0.048193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608649
      },
      {
        "date": "2025-01-17",
        "close": 0.067,
        "direction_boundary": 0.066,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.637215
      },
      {
        "date": "2025-01-24",
        "close": 0.064,
        "direction_boundary": 0.062,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636853
      },
      {
        "date": "2025-01-31",
        "close": 0.072,
        "direction_boundary": 0.071,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656177
      },
      {
        "date": "2025-02-07",
        "close": 0.075,
        "direction_boundary": 0.084,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657745
      },
      {
        "date": "2025-02-14",
        "close": 0.081,
        "direction_boundary": 0.086,
        "core_momentum": -0.05814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667031
      },
      {
        "date": "2025-02-21",
        "close": 0.075,
        "direction_boundary": 0.086,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675515
      },
      {
        "date": "2025-02-28",
        "close": 0.075,
        "direction_boundary": 0.083,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672007
      },
      {
        "date": "2025-03-07",
        "close": 0.086,
        "direction_boundary": 0.078,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698277
      },
      {
        "date": "2025-03-14",
        "close": 0.1,
        "direction_boundary": 0.066,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726958
      },
      {
        "date": "2025-03-21",
        "close": 0.097,
        "direction_boundary": 0.075,
        "core_momentum": 0.293333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729159
      },
      {
        "date": "2025-03-28",
        "close": 0.092,
        "direction_boundary": 0.075,
        "core_momentum": 0.226667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7019
      },
      {
        "date": "2025-04-04",
        "close": 0.09,
        "direction_boundary": 0.086,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671667
      },
      {
        "date": "2025-04-11",
        "close": 0.08,
        "direction_boundary": 0.08,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.691084
      },
      {
        "date": "2025-04-18",
        "close": 0.078,
        "direction_boundary": 0.069,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689799
      },
      {
        "date": "2025-04-25",
        "close": 0.08,
        "direction_boundary": 0.071,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68758
      },
      {
        "date": "2025-05-02",
        "close": 0.085,
        "direction_boundary": 0.072,
        "core_momentum": 0.180556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692701
      },
      {
        "date": "2025-05-09",
        "close": 0.085,
        "direction_boundary": 0.075,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691569
      },
      {
        "date": "2025-05-16",
        "close": 0.079,
        "direction_boundary": 0.085,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638649
      },
      {
        "date": "2025-05-23",
        "close": 0.079,
        "direction_boundary": 0.089,
        "core_momentum": -0.11236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625695
      },
      {
        "date": "2025-05-30",
        "close": 0.09,
        "direction_boundary": 0.09,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.536999
      },
      {
        "date": "2025-06-06",
        "close": 0.087,
        "direction_boundary": 0.091,
        "core_momentum": -0.043956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537657
      },
      {
        "date": "2025-06-13",
        "close": 0.093,
        "direction_boundary": 0.081,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544764
      },
      {
        "date": "2025-06-20",
        "close": 0.092,
        "direction_boundary": 0.079,
        "core_momentum": 0.164557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5452
      },
      {
        "date": "2025-06-27",
        "close": 0.09,
        "direction_boundary": 0.091,
        "core_momentum": -0.010989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546484
      },
      {
        "date": "2025-07-04",
        "close": 0.085,
        "direction_boundary": 0.088,
        "core_momentum": -0.034091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55314
      },
      {
        "date": "2025-07-11",
        "close": 0.081,
        "direction_boundary": 0.092,
        "core_momentum": -0.119565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557251
      },
      {
        "date": "2025-07-18",
        "close": 0.221,
        "direction_boundary": 0.084,
        "core_momentum": 1.630952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.470239
      },
      {
        "date": "2025-07-25",
        "close": 0.27,
        "direction_boundary": 0.08,
        "core_momentum": 2.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.479113
      },
      {
        "date": "2025-08-01",
        "close": 0.132,
        "direction_boundary": 0.084,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.820823
      },
      {
        "date": "2025-08-08",
        "close": 0.108,
        "direction_boundary": 0.081,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.846791
      },
      {
        "date": "2025-08-15",
        "close": 0.117,
        "direction_boundary": 0.081,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.847006
      },
      {
        "date": "2025-08-22",
        "close": 0.113,
        "direction_boundary": 0.081,
        "core_momentum": 0.395062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.843768
      },
      {
        "date": "2025-08-29",
        "close": 0.089,
        "direction_boundary": 0.077,
        "core_momentum": 0.155844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.877274
      },
      {
        "date": "2025-09-05",
        "close": 0.082,
        "direction_boundary": 0.076,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.871415
      },
      {
        "date": "2025-09-12",
        "close": 0.081,
        "direction_boundary": 0.076,
        "core_momentum": 0.065789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.858429
      },
      {
        "date": "2025-09-19",
        "close": 0.11,
        "direction_boundary": 0.077,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.908249
      },
      {
        "date": "2025-09-26",
        "close": 0.1,
        "direction_boundary": 0.09,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.911717
      },
      {
        "date": "2025-10-03",
        "close": 0.108,
        "direction_boundary": 0.078,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.914032
      },
      {
        "date": "2025-10-10",
        "close": 0.095,
        "direction_boundary": 0.081,
        "core_momentum": 0.17284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.915452
      },
      {
        "date": "2025-10-17",
        "close": 0.092,
        "direction_boundary": 0.084,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.915701
      },
      {
        "date": "2025-10-24",
        "close": 0.09,
        "direction_boundary": 0.08,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.915887
      },
      {
        "date": "2025-10-31",
        "close": 0.099,
        "direction_boundary": 0.08,
        "core_momentum": 0.2375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.91852
      },
      {
        "date": "2025-11-07",
        "close": 0.096,
        "direction_boundary": 0.078,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.919183
      },
      {
        "date": "2025-11-14",
        "close": 0.093,
        "direction_boundary": 0.064,
        "core_momentum": 0.453125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.916678
      },
      {
        "date": "2025-11-21",
        "close": 0.089,
        "direction_boundary": 0.059,
        "core_momentum": 0.508475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.917935
      },
      {
        "date": "2025-11-28",
        "close": 0.085,
        "direction_boundary": 0.077,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.910381
      },
      {
        "date": "2025-12-05",
        "close": 0.083,
        "direction_boundary": 0.08,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.910097
      },
      {
        "date": "2025-12-12",
        "close": 0.076,
        "direction_boundary": 0.08,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.911057
      },
      {
        "date": "2025-12-19",
        "close": 0.088,
        "direction_boundary": 0.08,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.922985
      },
      {
        "date": "2025-12-26",
        "close": 0.091,
        "direction_boundary": 0.08,
        "core_momentum": 0.1375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.923355
      },
      {
        "date": "2026-01-02",
        "close": 0.076,
        "direction_boundary": 0.08,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.93822
      },
      {
        "date": "2026-01-09",
        "close": 0.082,
        "direction_boundary": 0.079,
        "core_momentum": 0.037975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.940245
      },
      {
        "date": "2026-01-16",
        "close": 0.079,
        "direction_boundary": 0.067,
        "core_momentum": 0.179104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.292693
      },
      {
        "date": "2026-01-23",
        "close": 0.075,
        "direction_boundary": 0.064,
        "core_momentum": 0.171875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.245567
      },
      {
        "date": "2026-01-30",
        "close": 0.082,
        "direction_boundary": 0.072,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.807414
      },
      {
        "date": "2026-02-06",
        "close": 0.085,
        "direction_boundary": 0.075,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.766149
      },
      {
        "date": "2026-02-13",
        "close": 0.081,
        "direction_boundary": 0.081,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.756854
      },
      {
        "date": "2026-02-20",
        "close": 0.099,
        "direction_boundary": 0.075,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812405
      },
      {
        "date": "2026-02-27",
        "close": 0.1,
        "direction_boundary": 0.075,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739256
      },
      {
        "date": "2026-03-06",
        "close": 0.083,
        "direction_boundary": 0.086,
        "core_momentum": -0.034884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776885
      },
      {
        "date": "2026-03-13",
        "close": 0.08,
        "direction_boundary": 0.1,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778433
      },
      {
        "date": "2026-03-20",
        "close": 0.078,
        "direction_boundary": 0.097,
        "core_momentum": -0.195876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640977
      },
      {
        "date": "2026-03-27",
        "close": 0.072,
        "direction_boundary": 0.092,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637406
      },
      {
        "date": "2026-04-03",
        "close": 0.076,
        "direction_boundary": 0.09,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631736
      },
      {
        "date": "2026-04-10",
        "close": 0.076,
        "direction_boundary": 0.08,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609803
      },
      {
        "date": "2026-04-17",
        "close": 0.068,
        "direction_boundary": 0.078,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625575
      },
      {
        "date": "2026-04-24",
        "close": 0.061,
        "direction_boundary": 0.08,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639823
      },
      {
        "date": "2026-05-01",
        "close": 0.056,
        "direction_boundary": 0.085,
        "core_momentum": -0.341176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626496
      },
      {
        "date": "2026-05-08",
        "close": 0.072,
        "direction_boundary": 0.085,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731797
      },
      {
        "date": "2026-05-15",
        "close": 0.104,
        "direction_boundary": 0.079,
        "core_momentum": 0.316456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899644
      },
      {
        "date": "2026-05-22",
        "close": 0.101,
        "direction_boundary": 0.079,
        "core_momentum": 0.278481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898297
      },
      {
        "date": "2026-05-29",
        "close": 0.14,
        "direction_boundary": 0.09,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999009
      },
      {
        "date": "2026-06-05",
        "close": 0.129,
        "direction_boundary": 0.087,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00721
      },
      {
        "date": "2026-06-12",
        "close": 0.122,
        "direction_boundary": 0.093,
        "core_momentum": 0.311828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001449
      },
      {
        "date": "2026-06-19",
        "close": 0.12,
        "direction_boundary": 0.092,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985034
      },
      {
        "date": "2026-06-26",
        "close": 0.12,
        "direction_boundary": 0.09,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984661
      },
      {
        "date": "2026-07-03",
        "close": 0.083,
        "direction_boundary": 0.085,
        "core_momentum": -0.023529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.087089
      },
      {
        "date": "2026-07-10",
        "close": 0.087,
        "direction_boundary": 0.081,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.083962
      },
      {
        "date": "2026-07-17",
        "close": 0.078,
        "direction_boundary": 0.221,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.093756
      },
      {
        "date": "2026-07-24",
        "close": 0.071,
        "direction_boundary": 0.27,
        "core_momentum": -0.737037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.099257
      },
      {
        "date": "2026-07-31",
        "close": 0.071,
        "direction_boundary": 0.132,
        "core_momentum": -0.462121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.091365
      },
      {
        "date": "2026-08-07",
        "close": 0.076,
        "direction_boundary": 0.108,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.09471
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.068,
        "volume": 635000
      },
      {
        "date": "2023-08-25",
        "close": 0.057,
        "volume": 880000
      },
      {
        "date": "2023-09-01",
        "close": 0.061,
        "volume": 515000
      },
      {
        "date": "2023-09-08",
        "close": 0.053,
        "volume": 105000
      },
      {
        "date": "2023-09-15",
        "close": 0.053,
        "volume": 20000
      },
      {
        "date": "2023-09-22",
        "close": 0.06,
        "volume": 2260000
      },
      {
        "date": "2023-09-29",
        "close": 0.063,
        "volume": 325000
      },
      {
        "date": "2023-10-06",
        "close": 0.066,
        "volume": 100000
      },
      {
        "date": "2023-10-13",
        "close": 0.059,
        "volume": 215000
      },
      {
        "date": "2023-10-20",
        "close": 0.054,
        "volume": 380000
      },
      {
        "date": "2023-10-27",
        "close": 0.054,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.053,
        "volume": 290000
      },
      {
        "date": "2023-11-10",
        "close": 0.058,
        "volume": 335000
      },
      {
        "date": "2023-11-17",
        "close": 0.058,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.056,
        "volume": 555000
      },
      {
        "date": "2023-12-01",
        "close": 0.054,
        "volume": 1405000
      },
      {
        "date": "2023-12-08",
        "close": 0.056,
        "volume": 265000
      },
      {
        "date": "2023-12-15",
        "close": 0.058,
        "volume": 25000
      },
      {
        "date": "2023-12-22",
        "close": 0.069,
        "volume": 775000
      },
      {
        "date": "2023-12-29",
        "close": 0.056,
        "volume": 225000
      },
      {
        "date": "2024-01-05",
        "close": 0.061,
        "volume": 310000
      },
      {
        "date": "2024-01-12",
        "close": 0.083,
        "volume": 1830000
      },
      {
        "date": "2024-01-19",
        "close": 0.066,
        "volume": 180000
      },
      {
        "date": "2024-01-26",
        "close": 0.062,
        "volume": 35000
      },
      {
        "date": "2024-02-02",
        "close": 0.071,
        "volume": 120000
      },
      {
        "date": "2024-02-09",
        "close": 0.084,
        "volume": 750000
      },
      {
        "date": "2024-02-16",
        "close": 0.086,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.086,
        "volume": 40000
      },
      {
        "date": "2024-03-01",
        "close": 0.083,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.078,
        "volume": 150000
      },
      {
        "date": "2024-03-15",
        "close": 0.066,
        "volume": 210000
      },
      {
        "date": "2024-03-22",
        "close": 0.075,
        "volume": 50000
      },
      {
        "date": "2024-03-29",
        "close": 0.075,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.086,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.08,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.069,
        "volume": 1085000
      },
      {
        "date": "2024-04-26",
        "close": 0.071,
        "volume": 430000
      },
      {
        "date": "2024-05-03",
        "close": 0.072,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.075,
        "volume": 15000
      },
      {
        "date": "2024-05-17",
        "close": 0.085,
        "volume": 235000
      },
      {
        "date": "2024-05-24",
        "close": 0.089,
        "volume": 220000
      },
      {
        "date": "2024-05-31",
        "close": 0.09,
        "volume": 3375000
      },
      {
        "date": "2024-06-07",
        "close": 0.091,
        "volume": 555000
      },
      {
        "date": "2024-06-14",
        "close": 0.081,
        "volume": 180000
      },
      {
        "date": "2024-06-21",
        "close": 0.079,
        "volume": 545000
      },
      {
        "date": "2024-06-28",
        "close": 0.091,
        "volume": 285000
      },
      {
        "date": "2024-07-05",
        "close": 0.088,
        "volume": 645000
      },
      {
        "date": "2024-07-12",
        "close": 0.092,
        "volume": 355000
      },
      {
        "date": "2024-07-19",
        "close": 0.084,
        "volume": 400000
      },
      {
        "date": "2024-07-26",
        "close": 0.08,
        "volume": 15000
      },
      {
        "date": "2024-08-02",
        "close": 0.084,
        "volume": 140000
      },
      {
        "date": "2024-08-09",
        "close": 0.081,
        "volume": 25000
      },
      {
        "date": "2024-08-16",
        "close": 0.081,
        "volume": 30000
      },
      {
        "date": "2024-08-23",
        "close": 0.081,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.077,
        "volume": 2540000
      },
      {
        "date": "2024-09-06",
        "close": 0.076,
        "volume": 775000
      },
      {
        "date": "2024-09-13",
        "close": 0.076,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.077,
        "volume": 205000
      },
      {
        "date": "2024-09-27",
        "close": 0.09,
        "volume": 85000
      },
      {
        "date": "2024-10-04",
        "close": 0.078,
        "volume": 870000
      },
      {
        "date": "2024-10-11",
        "close": 0.081,
        "volume": 795000
      },
      {
        "date": "2024-10-18",
        "close": 0.084,
        "volume": 795000
      },
      {
        "date": "2024-10-25",
        "close": 0.08,
        "volume": 145000
      },
      {
        "date": "2024-11-01",
        "close": 0.08,
        "volume": 140000
      },
      {
        "date": "2024-11-08",
        "close": 0.078,
        "volume": 250000
      },
      {
        "date": "2024-11-15",
        "close": 0.064,
        "volume": 2240000
      },
      {
        "date": "2024-11-22",
        "close": 0.059,
        "volume": 45000
      },
      {
        "date": "2024-11-29",
        "close": 0.077,
        "volume": 1100000
      },
      {
        "date": "2024-12-06",
        "close": 0.08,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.08,
        "volume": 185000
      },
      {
        "date": "2024-12-20",
        "close": 0.08,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.08,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.08,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.079,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.067,
        "volume": 310000
      },
      {
        "date": "2025-01-24",
        "close": 0.064,
        "volume": 250000
      },
      {
        "date": "2025-01-31",
        "close": 0.072,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.075,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.081,
        "volume": 1180000
      },
      {
        "date": "2025-02-21",
        "close": 0.075,
        "volume": 205000
      },
      {
        "date": "2025-02-28",
        "close": 0.075,
        "volume": 1170000
      },
      {
        "date": "2025-03-07",
        "close": 0.086,
        "volume": 3525000
      },
      {
        "date": "2025-03-14",
        "close": 0.1,
        "volume": 1190000
      },
      {
        "date": "2025-03-21",
        "close": 0.097,
        "volume": 1200000
      },
      {
        "date": "2025-03-28",
        "close": 0.092,
        "volume": 235000
      },
      {
        "date": "2025-04-04",
        "close": 0.09,
        "volume": 195000
      },
      {
        "date": "2025-04-11",
        "close": 0.08,
        "volume": 240000
      },
      {
        "date": "2025-04-18",
        "close": 0.078,
        "volume": 50000
      },
      {
        "date": "2025-04-25",
        "close": 0.08,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.085,
        "volume": 10000
      },
      {
        "date": "2025-05-09",
        "close": 0.085,
        "volume": 55000
      },
      {
        "date": "2025-05-16",
        "close": 0.079,
        "volume": 105000
      },
      {
        "date": "2025-05-23",
        "close": 0.079,
        "volume": 510000
      },
      {
        "date": "2025-05-30",
        "close": 0.09,
        "volume": 150000
      },
      {
        "date": "2025-06-06",
        "close": 0.087,
        "volume": 135000
      },
      {
        "date": "2025-06-13",
        "close": 0.093,
        "volume": 2010000
      },
      {
        "date": "2025-06-20",
        "close": 0.092,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.09,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.085,
        "volume": 10000
      },
      {
        "date": "2025-07-11",
        "close": 0.081,
        "volume": 560000
      },
      {
        "date": "2025-07-18",
        "close": 0.221,
        "volume": 7505000
      },
      {
        "date": "2025-07-25",
        "close": 0.27,
        "volume": 23555000
      },
      {
        "date": "2025-08-01",
        "close": 0.132,
        "volume": 18130000
      },
      {
        "date": "2025-08-08",
        "close": 0.108,
        "volume": 3730000
      },
      {
        "date": "2025-08-15",
        "close": 0.117,
        "volume": 7160000
      },
      {
        "date": "2025-08-22",
        "close": 0.113,
        "volume": 580000
      },
      {
        "date": "2025-08-29",
        "close": 0.089,
        "volume": 2930000
      },
      {
        "date": "2025-09-05",
        "close": 0.082,
        "volume": 1450000
      },
      {
        "date": "2025-09-12",
        "close": 0.081,
        "volume": 195000
      },
      {
        "date": "2025-09-19",
        "close": 0.11,
        "volume": 1955000
      },
      {
        "date": "2025-09-26",
        "close": 0.1,
        "volume": 345000
      },
      {
        "date": "2025-10-03",
        "close": 0.108,
        "volume": 350000
      },
      {
        "date": "2025-10-10",
        "close": 0.095,
        "volume": 495000
      },
      {
        "date": "2025-10-17",
        "close": 0.092,
        "volume": 225000
      },
      {
        "date": "2025-10-24",
        "close": 0.09,
        "volume": 540000
      },
      {
        "date": "2025-10-31",
        "close": 0.099,
        "volume": 520000
      },
      {
        "date": "2025-11-07",
        "close": 0.096,
        "volume": 5000
      },
      {
        "date": "2025-11-14",
        "close": 0.093,
        "volume": 960000
      },
      {
        "date": "2025-11-21",
        "close": 0.089,
        "volume": 125000
      },
      {
        "date": "2025-11-28",
        "close": 0.085,
        "volume": 745000
      },
      {
        "date": "2025-12-05",
        "close": 0.083,
        "volume": 360000
      },
      {
        "date": "2025-12-12",
        "close": 0.076,
        "volume": 420000
      },
      {
        "date": "2025-12-19",
        "close": 0.088,
        "volume": 675000
      },
      {
        "date": "2025-12-26",
        "close": 0.091,
        "volume": 455000
      },
      {
        "date": "2026-01-02",
        "close": 0.076,
        "volume": 665000
      },
      {
        "date": "2026-01-09",
        "close": 0.082,
        "volume": 675000
      },
      {
        "date": "2026-01-16",
        "close": 0.079,
        "volume": 60000
      },
      {
        "date": "2026-01-23",
        "close": 0.075,
        "volume": 1380000
      },
      {
        "date": "2026-01-30",
        "close": 0.082,
        "volume": 380000
      },
      {
        "date": "2026-02-06",
        "close": 0.085,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 0.081,
        "volume": 250000
      },
      {
        "date": "2026-02-20",
        "close": 0.099,
        "volume": 590000
      },
      {
        "date": "2026-02-27",
        "close": 0.1,
        "volume": 635000
      },
      {
        "date": "2026-03-06",
        "close": 0.083,
        "volume": 1775000
      },
      {
        "date": "2026-03-13",
        "close": 0.08,
        "volume": 80000
      },
      {
        "date": "2026-03-20",
        "close": 0.078,
        "volume": 605000
      },
      {
        "date": "2026-03-27",
        "close": 0.072,
        "volume": 1180000
      },
      {
        "date": "2026-04-03",
        "close": 0.076,
        "volume": 10000
      },
      {
        "date": "2026-04-10",
        "close": 0.076,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.068,
        "volume": 705000
      },
      {
        "date": "2026-04-24",
        "close": 0.061,
        "volume": 2430000
      },
      {
        "date": "2026-05-01",
        "close": 0.056,
        "volume": 320000
      },
      {
        "date": "2026-05-08",
        "close": 0.072,
        "volume": 1265000
      },
      {
        "date": "2026-05-15",
        "close": 0.104,
        "volume": 5110000
      },
      {
        "date": "2026-05-22",
        "close": 0.101,
        "volume": 135000
      },
      {
        "date": "2026-05-29",
        "close": 0.14,
        "volume": 3565000
      },
      {
        "date": "2026-06-05",
        "close": 0.129,
        "volume": 180000
      },
      {
        "date": "2026-06-12",
        "close": 0.122,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.12,
        "volume": 210000
      },
      {
        "date": "2026-06-26",
        "close": 0.12,
        "volume": 45000
      },
      {
        "date": "2026-07-03",
        "close": 0.083,
        "volume": 9845000
      },
      {
        "date": "2026-07-10",
        "close": 0.087,
        "volume": 70000
      },
      {
        "date": "2026-07-17",
        "close": 0.078,
        "volume": 965000
      },
      {
        "date": "2026-07-24",
        "close": 0.071,
        "volume": 290000
      },
      {
        "date": "2026-07-31",
        "close": 0.071,
        "volume": 130000
      },
      {
        "date": "2026-08-07",
        "close": 0.076,
        "volume": 135000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0875,
      "fair_value": 0.083186,
      "market_activity": -29.972645,
      "market_dynamics": -0.486697,
      "relative_strength": -15.348872
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.044834,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.7143,
        "conditional_difference": 0.072421,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.133333,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": 0.180672,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.206897,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.280971,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.051724,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.101724,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": -0.624434
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.034091
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.036585
      },
      {
        "direction": "neutral",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.010101
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.13253
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.153846
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.025641
      }
    ]
  }
}