{
  "ticker": {
    "uuid": "d69fd9ea-c0d6-4784-9d56-601dd1a6f72d",
    "symbol": "HCAT",
    "name": "Health Catalyst Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.73,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.83,
    "boundary_margin": -0.388693,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.103745,
    "volatility_stability": 1.1014,
    "risk_context": 0.0906,
    "current_regime": {
      "move": -0.783479,
      "interruption": 1.298504,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.565,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.92,
        "direction_boundary": 11.83,
        "core_momentum": 0.007608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493813
      },
      {
        "date": "2023-08-25",
        "close": 11.57,
        "direction_boundary": 12.04,
        "core_momentum": -0.039037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49501
      },
      {
        "date": "2023-09-01",
        "close": 11.72,
        "direction_boundary": 11.48,
        "core_momentum": 0.020906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489935
      },
      {
        "date": "2023-09-08",
        "close": 11.66,
        "direction_boundary": 11.54,
        "core_momentum": 0.010399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4195
      },
      {
        "date": "2023-09-15",
        "close": 10.41,
        "direction_boundary": 10.32,
        "core_momentum": 0.008721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445775
      },
      {
        "date": "2023-09-22",
        "close": 9.77,
        "direction_boundary": 9.34,
        "core_momentum": 0.046039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452457
      },
      {
        "date": "2023-09-29",
        "close": 10.12,
        "direction_boundary": 9.7,
        "core_momentum": 0.043299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455603
      },
      {
        "date": "2023-10-06",
        "close": 9.85,
        "direction_boundary": 9.49,
        "core_momentum": 0.037935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439067
      },
      {
        "date": "2023-10-13",
        "close": 8.35,
        "direction_boundary": 8.63,
        "core_momentum": -0.032445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486801
      },
      {
        "date": "2023-10-20",
        "close": 7.79,
        "direction_boundary": 8.7,
        "core_momentum": -0.104598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489475
      },
      {
        "date": "2023-10-27",
        "close": 6.86,
        "direction_boundary": 9.15,
        "core_momentum": -0.250273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510989
      },
      {
        "date": "2023-11-03",
        "close": 7.6,
        "direction_boundary": 7.06,
        "core_momentum": 0.076487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539402
      },
      {
        "date": "2023-11-10",
        "close": 6.71,
        "direction_boundary": 9.82,
        "core_momentum": -0.316701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523066
      },
      {
        "date": "2023-11-17",
        "close": 7.79,
        "direction_boundary": 9.79,
        "core_momentum": -0.20429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568174
      },
      {
        "date": "2023-11-24",
        "close": 7.65,
        "direction_boundary": 9.78,
        "core_momentum": -0.217791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564732
      },
      {
        "date": "2023-12-01",
        "close": 7.61,
        "direction_boundary": 10.66,
        "core_momentum": -0.286116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547235
      },
      {
        "date": "2023-12-08",
        "close": 7.76,
        "direction_boundary": 10.89,
        "core_momentum": -0.28742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547532
      },
      {
        "date": "2023-12-15",
        "close": 8.75,
        "direction_boundary": 10.79,
        "core_momentum": -0.189064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568898
      },
      {
        "date": "2023-12-22",
        "close": 9.57,
        "direction_boundary": 10.3,
        "core_momentum": -0.070874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583123
      },
      {
        "date": "2023-12-29",
        "close": 9.26,
        "direction_boundary": 10.63,
        "core_momentum": -0.128881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570788
      },
      {
        "date": "2024-01-05",
        "close": 9.54,
        "direction_boundary": 10.79,
        "core_momentum": -0.115848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566031
      },
      {
        "date": "2024-01-12",
        "close": 10.99,
        "direction_boundary": 12.12,
        "core_momentum": -0.093234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596263
      },
      {
        "date": "2024-01-19",
        "close": 9.23,
        "direction_boundary": 12.89,
        "core_momentum": -0.283941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636533
      },
      {
        "date": "2024-01-26",
        "close": 10.3,
        "direction_boundary": 13.7,
        "core_momentum": -0.248175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651514
      },
      {
        "date": "2024-02-02",
        "close": 9.92,
        "direction_boundary": 14.55,
        "core_momentum": -0.318213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651586
      },
      {
        "date": "2024-02-09",
        "close": 9.8,
        "direction_boundary": 13.88,
        "core_momentum": -0.293948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645965
      },
      {
        "date": "2024-02-16",
        "close": 9.83,
        "direction_boundary": 13.52,
        "core_momentum": -0.272929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639209
      },
      {
        "date": "2024-02-23",
        "close": 7.78,
        "direction_boundary": 13.48,
        "core_momentum": -0.422849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712009
      },
      {
        "date": "2024-03-01",
        "close": 8.06,
        "direction_boundary": 14.13,
        "core_momentum": -0.429582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714464
      },
      {
        "date": "2024-03-08",
        "close": 8.74,
        "direction_boundary": 11.77,
        "core_momentum": -0.257434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726579
      },
      {
        "date": "2024-03-15",
        "close": 7.82,
        "direction_boundary": 11.37,
        "core_momentum": -0.312225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725974
      },
      {
        "date": "2024-03-22",
        "close": 7.81,
        "direction_boundary": 11.55,
        "core_momentum": -0.32381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7221
      },
      {
        "date": "2024-03-29",
        "close": 7.53,
        "direction_boundary": 11.67,
        "core_momentum": -0.354756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720244
      },
      {
        "date": "2024-04-05",
        "close": 6.58,
        "direction_boundary": 12.65,
        "core_momentum": -0.479842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740179
      },
      {
        "date": "2024-04-12",
        "close": 6.09,
        "direction_boundary": 12.89,
        "core_momentum": -0.527541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714221
      },
      {
        "date": "2024-04-19",
        "close": 5.58,
        "direction_boundary": 13.12,
        "core_momentum": -0.574695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717545
      },
      {
        "date": "2024-04-26",
        "close": 6.03,
        "direction_boundary": 12.6,
        "core_momentum": -0.521429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70842
      },
      {
        "date": "2024-05-03",
        "close": 6.48,
        "direction_boundary": 12.15,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700397
      },
      {
        "date": "2024-05-10",
        "close": 6.41,
        "direction_boundary": 10.36,
        "core_momentum": -0.381274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679383
      },
      {
        "date": "2024-05-17",
        "close": 6.95,
        "direction_boundary": 10.7,
        "core_momentum": -0.350467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655178
      },
      {
        "date": "2024-05-24",
        "close": 6.73,
        "direction_boundary": 11.04,
        "core_momentum": -0.390399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656055
      },
      {
        "date": "2024-05-31",
        "close": 6.63,
        "direction_boundary": 12.0,
        "core_momentum": -0.4475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656203
      },
      {
        "date": "2024-06-07",
        "close": 6.5,
        "direction_boundary": 11.42,
        "core_momentum": -0.430823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655493
      },
      {
        "date": "2024-06-14",
        "close": 6.46,
        "direction_boundary": 12.17,
        "core_momentum": -0.469187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629481
      },
      {
        "date": "2024-06-21",
        "close": 6.13,
        "direction_boundary": 11.56,
        "core_momentum": -0.469723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614423
      },
      {
        "date": "2024-06-28",
        "close": 6.39,
        "direction_boundary": 12.5,
        "core_momentum": -0.4888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619253
      },
      {
        "date": "2024-07-05",
        "close": 6.19,
        "direction_boundary": 11.6,
        "core_momentum": -0.466379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616373
      },
      {
        "date": "2024-07-12",
        "close": 6.47,
        "direction_boundary": 12.3,
        "core_momentum": -0.473984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580164
      },
      {
        "date": "2024-07-19",
        "close": 7.26,
        "direction_boundary": 12.85,
        "core_momentum": -0.435019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565131
      },
      {
        "date": "2024-07-26",
        "close": 7.73,
        "direction_boundary": 13.64,
        "core_momentum": -0.433284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548888
      },
      {
        "date": "2024-08-02",
        "close": 6.71,
        "direction_boundary": 13.82,
        "core_momentum": -0.514472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577133
      },
      {
        "date": "2024-08-09",
        "close": 6.65,
        "direction_boundary": 12.86,
        "core_momentum": -0.482893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577181
      },
      {
        "date": "2024-08-16",
        "close": 6.755,
        "direction_boundary": 11.92,
        "core_momentum": -0.433305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57823
      },
      {
        "date": "2024-08-23",
        "close": 7.27,
        "direction_boundary": 11.57,
        "core_momentum": -0.371651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496203
      },
      {
        "date": "2024-08-30",
        "close": 7.19,
        "direction_boundary": 11.72,
        "core_momentum": -0.386519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493267
      },
      {
        "date": "2024-09-06",
        "close": 7.29,
        "direction_boundary": 11.66,
        "core_momentum": -0.374786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478586
      },
      {
        "date": "2024-09-13",
        "close": 8.44,
        "direction_boundary": 10.41,
        "core_momentum": -0.189241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499298
      },
      {
        "date": "2024-09-20",
        "close": 8.69,
        "direction_boundary": 9.77,
        "core_momentum": -0.110542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50057
      },
      {
        "date": "2024-09-27",
        "close": 8.31,
        "direction_boundary": 10.12,
        "core_momentum": -0.178854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502028
      },
      {
        "date": "2024-10-04",
        "close": 7.7,
        "direction_boundary": 9.85,
        "core_momentum": -0.218274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475531
      },
      {
        "date": "2024-10-11",
        "close": 8.14,
        "direction_boundary": 8.35,
        "core_momentum": -0.02515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464492
      },
      {
        "date": "2024-10-18",
        "close": 8.66,
        "direction_boundary": 7.79,
        "core_momentum": 0.111682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446922
      },
      {
        "date": "2024-10-25",
        "close": 7.66,
        "direction_boundary": 6.86,
        "core_momentum": 0.116618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477784
      },
      {
        "date": "2024-11-01",
        "close": 7.7,
        "direction_boundary": 7.6,
        "core_momentum": 0.013158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469133
      },
      {
        "date": "2024-11-08",
        "close": 8.24,
        "direction_boundary": 6.71,
        "core_momentum": 0.228018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475894
      },
      {
        "date": "2024-11-15",
        "close": 7.65,
        "direction_boundary": 7.79,
        "core_momentum": -0.017972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478094
      },
      {
        "date": "2024-11-22",
        "close": 8.13,
        "direction_boundary": 7.65,
        "core_momentum": 0.062745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481532
      },
      {
        "date": "2024-11-29",
        "close": 8.83,
        "direction_boundary": 7.61,
        "core_momentum": 0.160315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491426
      },
      {
        "date": "2024-12-06",
        "close": 8.35,
        "direction_boundary": 7.76,
        "core_momentum": 0.076031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498452
      },
      {
        "date": "2024-12-13",
        "close": 7.99,
        "direction_boundary": 8.75,
        "core_momentum": -0.086857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503599
      },
      {
        "date": "2024-12-20",
        "close": 7.09,
        "direction_boundary": 9.57,
        "core_momentum": -0.259143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527753
      },
      {
        "date": "2024-12-27",
        "close": 7.08,
        "direction_boundary": 9.26,
        "core_momentum": -0.235421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525258
      },
      {
        "date": "2025-01-03",
        "close": 7.42,
        "direction_boundary": 9.54,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525886
      },
      {
        "date": "2025-01-10",
        "close": 6.89,
        "direction_boundary": 10.99,
        "core_momentum": -0.373066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534647
      },
      {
        "date": "2025-01-17",
        "close": 5.49,
        "direction_boundary": 9.23,
        "core_momentum": -0.4052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597318
      },
      {
        "date": "2025-01-24",
        "close": 5.77,
        "direction_boundary": 10.3,
        "core_momentum": -0.439806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594388
      },
      {
        "date": "2025-01-31",
        "close": 5.63,
        "direction_boundary": 9.92,
        "core_momentum": -0.43246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564502
      },
      {
        "date": "2025-02-07",
        "close": 5.7,
        "direction_boundary": 9.8,
        "core_momentum": -0.418367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565109
      },
      {
        "date": "2025-02-14",
        "close": 5.42,
        "direction_boundary": 9.83,
        "core_momentum": -0.448627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567477
      },
      {
        "date": "2025-02-21",
        "close": 5.23,
        "direction_boundary": 7.78,
        "core_momentum": -0.327763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556027
      },
      {
        "date": "2025-02-28",
        "close": 4.67,
        "direction_boundary": 8.06,
        "core_momentum": -0.420596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573229
      },
      {
        "date": "2025-03-07",
        "close": 4.29,
        "direction_boundary": 8.74,
        "core_momentum": -0.509153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579065
      },
      {
        "date": "2025-03-14",
        "close": 4.14,
        "direction_boundary": 7.82,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526817
      },
      {
        "date": "2025-03-21",
        "close": 4.41,
        "direction_boundary": 7.81,
        "core_momentum": -0.435339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536144
      },
      {
        "date": "2025-03-28",
        "close": 4.55,
        "direction_boundary": 7.53,
        "core_momentum": -0.39575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541192
      },
      {
        "date": "2025-04-04",
        "close": 4.01,
        "direction_boundary": 6.58,
        "core_momentum": -0.390578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555293
      },
      {
        "date": "2025-04-11",
        "close": 3.93,
        "direction_boundary": 6.09,
        "core_momentum": -0.35468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543088
      },
      {
        "date": "2025-04-18",
        "close": 3.84,
        "direction_boundary": 5.58,
        "core_momentum": -0.311828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527503
      },
      {
        "date": "2025-04-25",
        "close": 4.1,
        "direction_boundary": 6.03,
        "core_momentum": -0.320066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526836
      },
      {
        "date": "2025-05-02",
        "close": 4.19,
        "direction_boundary": 6.48,
        "core_momentum": -0.353395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52916
      },
      {
        "date": "2025-05-09",
        "close": 4.13,
        "direction_boundary": 6.41,
        "core_momentum": -0.355694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512857
      },
      {
        "date": "2025-05-16",
        "close": 4.06,
        "direction_boundary": 6.95,
        "core_momentum": -0.415827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508325
      },
      {
        "date": "2025-05-23",
        "close": 3.65,
        "direction_boundary": 6.73,
        "core_momentum": -0.457652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505167
      },
      {
        "date": "2025-05-30",
        "close": 3.8,
        "direction_boundary": 6.63,
        "core_momentum": -0.426848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489328
      },
      {
        "date": "2025-06-06",
        "close": 4.1,
        "direction_boundary": 6.5,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510402
      },
      {
        "date": "2025-06-13",
        "close": 3.795,
        "direction_boundary": 6.46,
        "core_momentum": -0.412539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514641
      },
      {
        "date": "2025-06-20",
        "close": 3.6,
        "direction_boundary": 6.13,
        "core_momentum": -0.412724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499161
      },
      {
        "date": "2025-06-27",
        "close": 3.81,
        "direction_boundary": 6.39,
        "core_momentum": -0.403756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511258
      },
      {
        "date": "2025-07-04",
        "close": 4.06,
        "direction_boundary": 6.19,
        "core_momentum": -0.344103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516361
      },
      {
        "date": "2025-07-11",
        "close": 3.89,
        "direction_boundary": 6.47,
        "core_momentum": -0.398764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511992
      },
      {
        "date": "2025-07-18",
        "close": 3.65,
        "direction_boundary": 7.26,
        "core_momentum": -0.497245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423532
      },
      {
        "date": "2025-07-25",
        "close": 3.88,
        "direction_boundary": 7.73,
        "core_momentum": -0.49806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42732
      },
      {
        "date": "2025-08-01",
        "close": 3.52,
        "direction_boundary": 6.71,
        "core_momentum": -0.47541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442161
      },
      {
        "date": "2025-08-08",
        "close": 2.83,
        "direction_boundary": 6.65,
        "core_momentum": -0.574436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519291
      },
      {
        "date": "2025-08-15",
        "close": 2.92,
        "direction_boundary": 6.755,
        "core_momentum": -0.567728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524247
      },
      {
        "date": "2025-08-22",
        "close": 3.28,
        "direction_boundary": 7.27,
        "core_momentum": -0.548831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558572
      },
      {
        "date": "2025-08-29",
        "close": 3.39,
        "direction_boundary": 7.19,
        "core_momentum": -0.528512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545325
      },
      {
        "date": "2025-09-05",
        "close": 3.38,
        "direction_boundary": 7.29,
        "core_momentum": -0.536351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535267
      },
      {
        "date": "2025-09-12",
        "close": 3.13,
        "direction_boundary": 8.44,
        "core_momentum": -0.629147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54235
      },
      {
        "date": "2025-09-19",
        "close": 2.89,
        "direction_boundary": 8.69,
        "core_momentum": -0.667434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539598
      },
      {
        "date": "2025-09-26",
        "close": 2.8,
        "direction_boundary": 8.31,
        "core_momentum": -0.663057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535557
      },
      {
        "date": "2025-10-03",
        "close": 2.96,
        "direction_boundary": 7.7,
        "core_momentum": -0.615584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521649
      },
      {
        "date": "2025-10-10",
        "close": 2.65,
        "direction_boundary": 8.14,
        "core_momentum": -0.674447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539377
      },
      {
        "date": "2025-10-17",
        "close": 3.05,
        "direction_boundary": 8.66,
        "core_momentum": -0.647806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580728
      },
      {
        "date": "2025-10-24",
        "close": 3.24,
        "direction_boundary": 7.66,
        "core_momentum": -0.577023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579468
      },
      {
        "date": "2025-10-31",
        "close": 3.23,
        "direction_boundary": 7.7,
        "core_momentum": -0.580519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577852
      },
      {
        "date": "2025-11-07",
        "close": 2.83,
        "direction_boundary": 8.24,
        "core_momentum": -0.656553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602222
      },
      {
        "date": "2025-11-14",
        "close": 2.265,
        "direction_boundary": 7.65,
        "core_momentum": -0.703922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667885
      },
      {
        "date": "2025-11-21",
        "close": 2.36,
        "direction_boundary": 8.13,
        "core_momentum": -0.709717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662083
      },
      {
        "date": "2025-11-28",
        "close": 2.99,
        "direction_boundary": 8.83,
        "core_momentum": -0.661382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746516
      },
      {
        "date": "2025-12-05",
        "close": 2.6,
        "direction_boundary": 8.35,
        "core_momentum": -0.688623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757145
      },
      {
        "date": "2025-12-12",
        "close": 2.46,
        "direction_boundary": 7.99,
        "core_momentum": -0.692115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754285
      },
      {
        "date": "2025-12-19",
        "close": 2.35,
        "direction_boundary": 7.09,
        "core_momentum": -0.668547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753677
      },
      {
        "date": "2025-12-26",
        "close": 2.42,
        "direction_boundary": 7.08,
        "core_momentum": -0.658192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749314
      },
      {
        "date": "2026-01-02",
        "close": 2.28,
        "direction_boundary": 7.42,
        "core_momentum": -0.692722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742112
      },
      {
        "date": "2026-01-09",
        "close": 2.47,
        "direction_boundary": 6.89,
        "core_momentum": -0.641509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754736
      },
      {
        "date": "2026-01-16",
        "close": 2.31,
        "direction_boundary": 5.49,
        "core_momentum": -0.579235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755153
      },
      {
        "date": "2026-01-23",
        "close": 2.25,
        "direction_boundary": 5.77,
        "core_momentum": -0.610052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746613
      },
      {
        "date": "2026-01-30",
        "close": 2.15,
        "direction_boundary": 5.63,
        "core_momentum": -0.618117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739423
      },
      {
        "date": "2026-02-06",
        "close": 2.15,
        "direction_boundary": 5.7,
        "core_momentum": -0.622807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681487
      },
      {
        "date": "2026-02-13",
        "close": 1.84,
        "direction_boundary": 5.42,
        "core_momentum": -0.660517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707357
      },
      {
        "date": "2026-02-20",
        "close": 1.79,
        "direction_boundary": 5.23,
        "core_momentum": -0.657744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680463
      },
      {
        "date": "2026-02-27",
        "close": 1.62,
        "direction_boundary": 4.67,
        "core_momentum": -0.653105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683405
      },
      {
        "date": "2026-03-06",
        "close": 1.95,
        "direction_boundary": 4.29,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744609
      },
      {
        "date": "2026-03-13",
        "close": 1.32,
        "direction_boundary": 4.14,
        "core_momentum": -0.681159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901705
      },
      {
        "date": "2026-03-20",
        "close": 1.23,
        "direction_boundary": 4.41,
        "core_momentum": -0.721088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900848
      },
      {
        "date": "2026-03-27",
        "close": 1.1,
        "direction_boundary": 4.55,
        "core_momentum": -0.758242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907449
      },
      {
        "date": "2026-04-03",
        "close": 1.17,
        "direction_boundary": 4.01,
        "core_momentum": -0.708229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908723
      },
      {
        "date": "2026-04-10",
        "close": 0.9963,
        "direction_boundary": 3.93,
        "core_momentum": -0.746489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919571
      },
      {
        "date": "2026-04-17",
        "close": 1.32,
        "direction_boundary": 3.84,
        "core_momentum": -0.65625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991992
      },
      {
        "date": "2026-04-24",
        "close": 1.38,
        "direction_boundary": 4.1,
        "core_momentum": -0.663415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989251
      },
      {
        "date": "2026-05-01",
        "close": 1.45,
        "direction_boundary": 4.19,
        "core_momentum": -0.653938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99508
      },
      {
        "date": "2026-05-08",
        "close": 1.52,
        "direction_boundary": 4.13,
        "core_momentum": -0.631961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989595
      },
      {
        "date": "2026-05-15",
        "close": 1.19,
        "direction_boundary": 4.06,
        "core_momentum": -0.706897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998886
      },
      {
        "date": "2026-05-22",
        "close": 1.29,
        "direction_boundary": 3.65,
        "core_momentum": -0.646575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005593
      },
      {
        "date": "2026-05-29",
        "close": 1.38,
        "direction_boundary": 3.8,
        "core_momentum": -0.636842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943622
      },
      {
        "date": "2026-06-05",
        "close": 1.93,
        "direction_boundary": 4.1,
        "core_momentum": -0.529268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056195
      },
      {
        "date": "2026-06-12",
        "close": 1.85,
        "direction_boundary": 3.795,
        "core_momentum": -0.512516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.055267
      },
      {
        "date": "2026-06-19",
        "close": 1.74,
        "direction_boundary": 3.6,
        "core_momentum": -0.516667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.056512
      },
      {
        "date": "2026-06-26",
        "close": 1.9,
        "direction_boundary": 3.81,
        "core_momentum": -0.501312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.064151
      },
      {
        "date": "2026-07-03",
        "close": 2.08,
        "direction_boundary": 4.06,
        "core_momentum": -0.487685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.070305
      },
      {
        "date": "2026-07-10",
        "close": 2.29,
        "direction_boundary": 3.89,
        "core_momentum": -0.411311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.073057
      },
      {
        "date": "2026-07-17",
        "close": 2.25,
        "direction_boundary": 3.65,
        "core_momentum": -0.383562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.06934
      },
      {
        "date": "2026-07-24",
        "close": 2.08,
        "direction_boundary": 3.88,
        "core_momentum": -0.463918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.074256
      },
      {
        "date": "2026-07-31",
        "close": 2.09,
        "direction_boundary": 3.52,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.072544
      },
      {
        "date": "2026-08-07",
        "close": 1.73,
        "direction_boundary": 2.83,
        "core_momentum": -0.388693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.103745
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.92,
        "volume": 1766177
      },
      {
        "date": "2023-08-25",
        "close": 11.57,
        "volume": 1613097
      },
      {
        "date": "2023-09-01",
        "close": 11.72,
        "volume": 1749448
      },
      {
        "date": "2023-09-08",
        "close": 11.66,
        "volume": 1159982
      },
      {
        "date": "2023-09-15",
        "close": 10.41,
        "volume": 2172266
      },
      {
        "date": "2023-09-22",
        "close": 9.77,
        "volume": 2200995
      },
      {
        "date": "2023-09-29",
        "close": 10.12,
        "volume": 2430900
      },
      {
        "date": "2023-10-06",
        "close": 9.85,
        "volume": 2549753
      },
      {
        "date": "2023-10-13",
        "close": 8.35,
        "volume": 1781250
      },
      {
        "date": "2023-10-20",
        "close": 7.79,
        "volume": 1863804
      },
      {
        "date": "2023-10-27",
        "close": 6.86,
        "volume": 2792491
      },
      {
        "date": "2023-11-03",
        "close": 7.6,
        "volume": 3085751
      },
      {
        "date": "2023-11-10",
        "close": 6.71,
        "volume": 2721487
      },
      {
        "date": "2023-11-17",
        "close": 7.79,
        "volume": 2739154
      },
      {
        "date": "2023-11-24",
        "close": 7.65,
        "volume": 2214927
      },
      {
        "date": "2023-12-01",
        "close": 7.61,
        "volume": 2235930
      },
      {
        "date": "2023-12-08",
        "close": 7.76,
        "volume": 2439688
      },
      {
        "date": "2023-12-15",
        "close": 8.75,
        "volume": 5214882
      },
      {
        "date": "2023-12-22",
        "close": 9.57,
        "volume": 2537676
      },
      {
        "date": "2023-12-29",
        "close": 9.26,
        "volume": 995686
      },
      {
        "date": "2024-01-05",
        "close": 9.54,
        "volume": 1994287
      },
      {
        "date": "2024-01-12",
        "close": 10.99,
        "volume": 3724323
      },
      {
        "date": "2024-01-19",
        "close": 9.23,
        "volume": 2345370
      },
      {
        "date": "2024-01-26",
        "close": 10.3,
        "volume": 3135689
      },
      {
        "date": "2024-02-02",
        "close": 9.92,
        "volume": 2465756
      },
      {
        "date": "2024-02-09",
        "close": 9.8,
        "volume": 1555286
      },
      {
        "date": "2024-02-16",
        "close": 9.83,
        "volume": 2909932
      },
      {
        "date": "2024-02-23",
        "close": 7.78,
        "volume": 3277330
      },
      {
        "date": "2024-03-01",
        "close": 8.06,
        "volume": 4905596
      },
      {
        "date": "2024-03-08",
        "close": 8.74,
        "volume": 3685476
      },
      {
        "date": "2024-03-15",
        "close": 7.82,
        "volume": 2781096
      },
      {
        "date": "2024-03-22",
        "close": 7.81,
        "volume": 2959376
      },
      {
        "date": "2024-03-29",
        "close": 7.53,
        "volume": 1828731
      },
      {
        "date": "2024-04-05",
        "close": 6.58,
        "volume": 2583861
      },
      {
        "date": "2024-04-12",
        "close": 6.09,
        "volume": 3279419
      },
      {
        "date": "2024-04-19",
        "close": 5.58,
        "volume": 3212178
      },
      {
        "date": "2024-04-26",
        "close": 6.03,
        "volume": 3268206
      },
      {
        "date": "2024-05-03",
        "close": 6.48,
        "volume": 3531748
      },
      {
        "date": "2024-05-10",
        "close": 6.41,
        "volume": 4777336
      },
      {
        "date": "2024-05-17",
        "close": 6.95,
        "volume": 3036766
      },
      {
        "date": "2024-05-24",
        "close": 6.73,
        "volume": 2084467
      },
      {
        "date": "2024-05-31",
        "close": 6.63,
        "volume": 2929994
      },
      {
        "date": "2024-06-07",
        "close": 6.5,
        "volume": 2407875
      },
      {
        "date": "2024-06-14",
        "close": 6.46,
        "volume": 1726927
      },
      {
        "date": "2024-06-21",
        "close": 6.13,
        "volume": 1462847
      },
      {
        "date": "2024-06-28",
        "close": 6.39,
        "volume": 3690158
      },
      {
        "date": "2024-07-05",
        "close": 6.19,
        "volume": 1816360
      },
      {
        "date": "2024-07-12",
        "close": 6.47,
        "volume": 2320232
      },
      {
        "date": "2024-07-19",
        "close": 7.26,
        "volume": 3153282
      },
      {
        "date": "2024-07-26",
        "close": 7.73,
        "volume": 2310674
      },
      {
        "date": "2024-08-02",
        "close": 6.71,
        "volume": 1532482
      },
      {
        "date": "2024-08-09",
        "close": 6.65,
        "volume": 5312937
      },
      {
        "date": "2024-08-16",
        "close": 6.755,
        "volume": 2491713
      },
      {
        "date": "2024-08-23",
        "close": 7.27,
        "volume": 1945208
      },
      {
        "date": "2024-08-30",
        "close": 7.19,
        "volume": 1651540
      },
      {
        "date": "2024-09-06",
        "close": 7.29,
        "volume": 2330575
      },
      {
        "date": "2024-09-13",
        "close": 8.44,
        "volume": 2392360
      },
      {
        "date": "2024-09-20",
        "close": 8.69,
        "volume": 3272302
      },
      {
        "date": "2024-09-27",
        "close": 8.31,
        "volume": 2791700
      },
      {
        "date": "2024-10-04",
        "close": 7.7,
        "volume": 1256277
      },
      {
        "date": "2024-10-11",
        "close": 8.14,
        "volume": 1418459
      },
      {
        "date": "2024-10-18",
        "close": 8.66,
        "volume": 2009207
      },
      {
        "date": "2024-10-25",
        "close": 7.66,
        "volume": 3451503
      },
      {
        "date": "2024-11-01",
        "close": 7.7,
        "volume": 2189843
      },
      {
        "date": "2024-11-08",
        "close": 8.24,
        "volume": 3022129
      },
      {
        "date": "2024-11-15",
        "close": 7.65,
        "volume": 2742387
      },
      {
        "date": "2024-11-22",
        "close": 8.13,
        "volume": 2458592
      },
      {
        "date": "2024-11-29",
        "close": 8.83,
        "volume": 1701327
      },
      {
        "date": "2024-12-06",
        "close": 8.35,
        "volume": 4405592
      },
      {
        "date": "2024-12-13",
        "close": 7.99,
        "volume": 1970869
      },
      {
        "date": "2024-12-20",
        "close": 7.09,
        "volume": 3194014
      },
      {
        "date": "2024-12-27",
        "close": 7.08,
        "volume": 1810610
      },
      {
        "date": "2025-01-03",
        "close": 7.42,
        "volume": 1699718
      },
      {
        "date": "2025-01-10",
        "close": 6.89,
        "volume": 2534548
      },
      {
        "date": "2025-01-17",
        "close": 5.49,
        "volume": 6258746
      },
      {
        "date": "2025-01-24",
        "close": 5.77,
        "volume": 3433074
      },
      {
        "date": "2025-01-31",
        "close": 5.63,
        "volume": 3662351
      },
      {
        "date": "2025-02-07",
        "close": 5.7,
        "volume": 3604329
      },
      {
        "date": "2025-02-14",
        "close": 5.42,
        "volume": 3174847
      },
      {
        "date": "2025-02-21",
        "close": 5.23,
        "volume": 2788266
      },
      {
        "date": "2025-02-28",
        "close": 4.67,
        "volume": 6746139
      },
      {
        "date": "2025-03-07",
        "close": 4.29,
        "volume": 6477128
      },
      {
        "date": "2025-03-14",
        "close": 4.14,
        "volume": 3407836
      },
      {
        "date": "2025-03-21",
        "close": 4.41,
        "volume": 3511285
      },
      {
        "date": "2025-03-28",
        "close": 4.55,
        "volume": 3348716
      },
      {
        "date": "2025-04-04",
        "close": 4.01,
        "volume": 3208295
      },
      {
        "date": "2025-04-11",
        "close": 3.93,
        "volume": 3301875
      },
      {
        "date": "2025-04-18",
        "close": 3.84,
        "volume": 1866413
      },
      {
        "date": "2025-04-25",
        "close": 4.1,
        "volume": 3022500
      },
      {
        "date": "2025-05-02",
        "close": 4.19,
        "volume": 2085923
      },
      {
        "date": "2025-05-09",
        "close": 4.13,
        "volume": 3250395
      },
      {
        "date": "2025-05-16",
        "close": 4.06,
        "volume": 2587430
      },
      {
        "date": "2025-05-23",
        "close": 3.65,
        "volume": 2059005
      },
      {
        "date": "2025-05-30",
        "close": 3.8,
        "volume": 2008530
      },
      {
        "date": "2025-06-06",
        "close": 4.1,
        "volume": 4579141
      },
      {
        "date": "2025-06-13",
        "close": 3.795,
        "volume": 2308396
      },
      {
        "date": "2025-06-20",
        "close": 3.6,
        "volume": 2083122
      },
      {
        "date": "2025-06-27",
        "close": 3.81,
        "volume": 4259652
      },
      {
        "date": "2025-07-04",
        "close": 4.06,
        "volume": 2196459
      },
      {
        "date": "2025-07-11",
        "close": 3.89,
        "volume": 2201124
      },
      {
        "date": "2025-07-18",
        "close": 3.65,
        "volume": 2015328
      },
      {
        "date": "2025-07-25",
        "close": 3.88,
        "volume": 2297358
      },
      {
        "date": "2025-08-01",
        "close": 3.52,
        "volume": 2468219
      },
      {
        "date": "2025-08-08",
        "close": 2.83,
        "volume": 5862838
      },
      {
        "date": "2025-08-15",
        "close": 2.92,
        "volume": 6576232
      },
      {
        "date": "2025-08-22",
        "close": 3.28,
        "volume": 4427527
      },
      {
        "date": "2025-08-29",
        "close": 3.39,
        "volume": 5323011
      },
      {
        "date": "2025-09-05",
        "close": 3.38,
        "volume": 3831456
      },
      {
        "date": "2025-09-12",
        "close": 3.13,
        "volume": 3355927
      },
      {
        "date": "2025-09-19",
        "close": 2.89,
        "volume": 3673211
      },
      {
        "date": "2025-09-26",
        "close": 2.8,
        "volume": 2272039
      },
      {
        "date": "2025-10-03",
        "close": 2.96,
        "volume": 2356508
      },
      {
        "date": "2025-10-10",
        "close": 2.65,
        "volume": 2242187
      },
      {
        "date": "2025-10-17",
        "close": 3.05,
        "volume": 2372528
      },
      {
        "date": "2025-10-24",
        "close": 3.24,
        "volume": 1919325
      },
      {
        "date": "2025-10-31",
        "close": 3.23,
        "volume": 3667191
      },
      {
        "date": "2025-11-07",
        "close": 2.83,
        "volume": 2648240
      },
      {
        "date": "2025-11-14",
        "close": 2.265,
        "volume": 5468412
      },
      {
        "date": "2025-11-21",
        "close": 2.36,
        "volume": 3572657
      },
      {
        "date": "2025-11-28",
        "close": 2.99,
        "volume": 3525190
      },
      {
        "date": "2025-12-05",
        "close": 2.6,
        "volume": 4176464
      },
      {
        "date": "2025-12-12",
        "close": 2.46,
        "volume": 2982425
      },
      {
        "date": "2025-12-19",
        "close": 2.35,
        "volume": 3098329
      },
      {
        "date": "2025-12-26",
        "close": 2.42,
        "volume": 1982080
      },
      {
        "date": "2026-01-02",
        "close": 2.28,
        "volume": 2596355
      },
      {
        "date": "2026-01-09",
        "close": 2.47,
        "volume": 2464909
      },
      {
        "date": "2026-01-16",
        "close": 2.31,
        "volume": 2978005
      },
      {
        "date": "2026-01-23",
        "close": 2.25,
        "volume": 2597495
      },
      {
        "date": "2026-01-30",
        "close": 2.15,
        "volume": 3012527
      },
      {
        "date": "2026-02-06",
        "close": 2.15,
        "volume": 4276368
      },
      {
        "date": "2026-02-13",
        "close": 1.84,
        "volume": 4847566
      },
      {
        "date": "2026-02-20",
        "close": 1.79,
        "volume": 5490516
      },
      {
        "date": "2026-02-27",
        "close": 1.62,
        "volume": 4930937
      },
      {
        "date": "2026-03-06",
        "close": 1.95,
        "volume": 5818970
      },
      {
        "date": "2026-03-13",
        "close": 1.32,
        "volume": 4611239
      },
      {
        "date": "2026-03-20",
        "close": 1.23,
        "volume": 5570144
      },
      {
        "date": "2026-03-27",
        "close": 1.1,
        "volume": 3248232
      },
      {
        "date": "2026-04-03",
        "close": 1.17,
        "volume": 2659395
      },
      {
        "date": "2026-04-10",
        "close": 0.9963,
        "volume": 2617028
      },
      {
        "date": "2026-04-17",
        "close": 1.32,
        "volume": 3922827
      },
      {
        "date": "2026-04-24",
        "close": 1.38,
        "volume": 1929429
      },
      {
        "date": "2026-05-01",
        "close": 1.45,
        "volume": 3012792
      },
      {
        "date": "2026-05-08",
        "close": 1.52,
        "volume": 3118126
      },
      {
        "date": "2026-05-15",
        "close": 1.19,
        "volume": 3638457
      },
      {
        "date": "2026-05-22",
        "close": 1.29,
        "volume": 2294467
      },
      {
        "date": "2026-05-29",
        "close": 1.38,
        "volume": 2560726
      },
      {
        "date": "2026-06-05",
        "close": 1.93,
        "volume": 33757420
      },
      {
        "date": "2026-06-12",
        "close": 1.85,
        "volume": 10764607
      },
      {
        "date": "2026-06-19",
        "close": 1.74,
        "volume": 5752354
      },
      {
        "date": "2026-06-26",
        "close": 1.9,
        "volume": 14379040
      },
      {
        "date": "2026-07-03",
        "close": 2.08,
        "volume": 5802162
      },
      {
        "date": "2026-07-10",
        "close": 2.29,
        "volume": 4854646
      },
      {
        "date": "2026-07-17",
        "close": 2.25,
        "volume": 3149570
      },
      {
        "date": "2026-07-24",
        "close": 2.08,
        "volume": 2524397
      },
      {
        "date": "2026-07-31",
        "close": 2.09,
        "volume": 2362087
      },
      {
        "date": "2026-08-07",
        "close": 1.73,
        "volume": 7446430
      }
    ],
    "sharemaestro_context": {
      "trend": 1.711543,
      "fair_value": 5.365072,
      "market_activity": 64.937302,
      "market_dynamics": 0.97262,
      "relative_strength": -31.397316
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.081272,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": -0.045073,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.255609,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.098456,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.181601,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.099418,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.373066,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.090851,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.159556
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.178443
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.213115
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.048499
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.02706
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.783479
      }
    ]
  }
}