{
  "ticker": {
    "uuid": "d6a08cf0-0efa-4608-9650-5c0585d50d94",
    "symbol": "H41G",
    "name": "HSBC MSCI World Small Cap Screened UCITS ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.235001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.85,
    "boundary_margin": 0.285676,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.125227,
    "volatility_stability": 0.7635,
    "risk_context": 0.7985,
    "current_regime": {
      "move": 0.188281,
      "interruption": -0.0789,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 14.942,
        "direction_boundary": 16.226,
        "core_momentum": -0.079132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131656
      },
      {
        "date": "2023-11-03",
        "close": 15.754,
        "direction_boundary": 16.104,
        "core_momentum": -0.021734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152125
      },
      {
        "date": "2023-11-10",
        "close": 15.4,
        "direction_boundary": 16.653999,
        "core_momentum": -0.075297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154983
      },
      {
        "date": "2023-11-17",
        "close": 15.934,
        "direction_boundary": 16.392,
        "core_momentum": -0.02794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161093
      },
      {
        "date": "2023-11-24",
        "close": 15.99,
        "direction_boundary": 16.662001,
        "core_momentum": -0.040331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160665
      },
      {
        "date": "2023-12-01",
        "close": 16.389999,
        "direction_boundary": 16.636,
        "core_momentum": -0.014787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161237
      },
      {
        "date": "2023-12-08",
        "close": 16.732,
        "direction_boundary": 16.158001,
        "core_momentum": 0.035524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162524
      },
      {
        "date": "2023-12-15",
        "close": 17.362,
        "direction_boundary": 15.64,
        "core_momentum": 0.110102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170209
      },
      {
        "date": "2023-12-22",
        "close": 17.496,
        "direction_boundary": 15.688,
        "core_momentum": 0.115247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164166
      },
      {
        "date": "2023-12-29",
        "close": 17.544001,
        "direction_boundary": 15.682,
        "core_momentum": 0.118735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161091
      },
      {
        "date": "2024-01-05",
        "close": 17.139999,
        "direction_boundary": 16.164,
        "core_momentum": 0.060381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16425
      },
      {
        "date": "2024-01-12",
        "close": 17.218,
        "direction_boundary": 16.492001,
        "core_momentum": 0.044021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164038
      },
      {
        "date": "2024-01-19",
        "close": 17.014,
        "direction_boundary": 16.375999,
        "core_momentum": 0.03896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162928
      },
      {
        "date": "2024-01-26",
        "close": 17.486,
        "direction_boundary": 16.746,
        "core_momentum": 0.04419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166331
      },
      {
        "date": "2024-02-02",
        "close": 17.431999,
        "direction_boundary": 17.35,
        "core_momentum": 0.004726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164065
      },
      {
        "date": "2024-02-09",
        "close": 17.532,
        "direction_boundary": 17.034,
        "core_momentum": 0.029236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163715
      },
      {
        "date": "2024-02-16",
        "close": 17.914,
        "direction_boundary": 17.132,
        "core_momentum": 0.045646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161678
      },
      {
        "date": "2024-02-23",
        "close": 17.756001,
        "direction_boundary": 16.91,
        "core_momentum": 0.05003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162584
      },
      {
        "date": "2024-03-01",
        "close": 17.99,
        "direction_boundary": 17.134001,
        "core_momentum": 0.049959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158221
      },
      {
        "date": "2024-03-08",
        "close": 18.098,
        "direction_boundary": 16.402,
        "core_momentum": 0.103402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15421
      },
      {
        "date": "2024-03-15",
        "close": 17.870001,
        "direction_boundary": 15.692,
        "core_momentum": 0.138797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155851
      },
      {
        "date": "2024-03-22",
        "close": 18.336,
        "direction_boundary": 15.496,
        "core_momentum": 0.183273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153651
      },
      {
        "date": "2024-03-29",
        "close": 18.736,
        "direction_boundary": 16.120001,
        "core_momentum": 0.162283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155342
      },
      {
        "date": "2024-04-05",
        "close": 18.278,
        "direction_boundary": 15.756,
        "core_momentum": 0.160066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152676
      },
      {
        "date": "2024-04-12",
        "close": 18.226,
        "direction_boundary": 15.964,
        "core_momentum": 0.141694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153082
      },
      {
        "date": "2024-04-19",
        "close": 17.681999,
        "direction_boundary": 15.988,
        "core_momentum": 0.105954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151645
      },
      {
        "date": "2024-04-26",
        "close": 17.966,
        "direction_boundary": 15.896,
        "core_momentum": 0.130221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14821
      },
      {
        "date": "2024-05-03",
        "close": 18.054001,
        "direction_boundary": 15.792,
        "core_momentum": 0.143237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132656
      },
      {
        "date": "2024-05-10",
        "close": 18.388,
        "direction_boundary": 15.892,
        "core_momentum": 0.15706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127461
      },
      {
        "date": "2024-05-17",
        "close": 18.472,
        "direction_boundary": 16.134001,
        "core_momentum": 0.144911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121253
      },
      {
        "date": "2024-05-24",
        "close": 18.304001,
        "direction_boundary": 15.984,
        "core_momentum": 0.145145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122963
      },
      {
        "date": "2024-05-31",
        "close": 18.198,
        "direction_boundary": 16.351999,
        "core_momentum": 0.112891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120538
      },
      {
        "date": "2024-06-07",
        "close": 18.1,
        "direction_boundary": 16.594,
        "core_momentum": 0.090756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118751
      },
      {
        "date": "2024-06-14",
        "close": 17.986,
        "direction_boundary": 16.559999,
        "core_momentum": 0.086111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10876
      },
      {
        "date": "2024-06-21",
        "close": 18.066,
        "direction_boundary": 16.076,
        "core_momentum": 0.123787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108474
      },
      {
        "date": "2024-06-28",
        "close": 18.16,
        "direction_boundary": 16.486,
        "core_momentum": 0.101541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108595
      },
      {
        "date": "2024-07-05",
        "close": 17.982,
        "direction_boundary": 16.332001,
        "core_momentum": 0.101029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104001
      },
      {
        "date": "2024-07-12",
        "close": 18.691999,
        "direction_boundary": 16.468,
        "core_momentum": 0.13505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115897
      },
      {
        "date": "2024-07-19",
        "close": 18.612,
        "direction_boundary": 16.798,
        "core_momentum": 0.107989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114384
      },
      {
        "date": "2024-07-26",
        "close": 18.936001,
        "direction_boundary": 17.016001,
        "core_momentum": 0.112835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110967
      },
      {
        "date": "2024-08-02",
        "close": 18.040001,
        "direction_boundary": 16.704,
        "core_momentum": 0.079981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131877
      },
      {
        "date": "2024-08-09",
        "close": 17.952,
        "direction_boundary": 16.594,
        "core_momentum": 0.081837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13199
      },
      {
        "date": "2024-08-16",
        "close": 18.382,
        "direction_boundary": 16.216,
        "core_momentum": 0.133572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132682
      },
      {
        "date": "2024-08-23",
        "close": 18.752001,
        "direction_boundary": 16.316,
        "core_momentum": 0.149301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134402
      },
      {
        "date": "2024-08-30",
        "close": 18.854,
        "direction_boundary": 16.834,
        "core_momentum": 0.119995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133566
      },
      {
        "date": "2024-09-06",
        "close": 18.186001,
        "direction_boundary": 16.466,
        "core_momentum": 0.104458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143311
      },
      {
        "date": "2024-09-13",
        "close": 18.718,
        "direction_boundary": 16.538,
        "core_momentum": 0.131818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147363
      },
      {
        "date": "2024-09-20",
        "close": 18.968,
        "direction_boundary": 16.136,
        "core_momentum": 0.175508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14429
      },
      {
        "date": "2024-09-27",
        "close": 19.242001,
        "direction_boundary": 16.186001,
        "core_momentum": 0.188805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142595
      },
      {
        "date": "2024-10-04",
        "close": 19.186001,
        "direction_boundary": 15.694,
        "core_momentum": 0.222505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137837
      },
      {
        "date": "2024-10-11",
        "close": 19.341999,
        "direction_boundary": 15.73,
        "core_momentum": 0.229625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137924
      },
      {
        "date": "2024-10-18",
        "close": 19.653999,
        "direction_boundary": 15.216,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130807
      },
      {
        "date": "2024-10-25",
        "close": 19.25,
        "direction_boundary": 14.942,
        "core_momentum": 0.288315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134011
      },
      {
        "date": "2024-11-01",
        "close": 19.202,
        "direction_boundary": 15.754,
        "core_momentum": 0.218865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134156
      },
      {
        "date": "2024-11-08",
        "close": 20.165001,
        "direction_boundary": 15.4,
        "core_momentum": 0.309416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147488
      },
      {
        "date": "2024-11-15",
        "close": 20.035,
        "direction_boundary": 15.934,
        "core_momentum": 0.257374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148128
      },
      {
        "date": "2024-11-22",
        "close": 20.799999,
        "direction_boundary": 15.99,
        "core_momentum": 0.300813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154382
      },
      {
        "date": "2024-11-29",
        "close": 20.92,
        "direction_boundary": 16.389999,
        "core_momentum": 0.276388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153606
      },
      {
        "date": "2024-12-06",
        "close": 20.715,
        "direction_boundary": 16.732,
        "core_momentum": 0.238047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154351
      },
      {
        "date": "2024-12-13",
        "close": 20.465,
        "direction_boundary": 17.362,
        "core_momentum": 0.178724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155427
      },
      {
        "date": "2024-12-20",
        "close": 19.888,
        "direction_boundary": 17.496,
        "core_momentum": 0.136717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162254
      },
      {
        "date": "2024-12-27",
        "close": 19.83,
        "direction_boundary": 17.544001,
        "core_momentum": 0.130301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162494
      },
      {
        "date": "2025-01-03",
        "close": 20.02,
        "direction_boundary": 17.139999,
        "core_momentum": 0.168028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161558
      },
      {
        "date": "2025-01-10",
        "close": 19.761999,
        "direction_boundary": 17.218,
        "core_momentum": 0.147752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155199
      },
      {
        "date": "2025-01-17",
        "close": 20.485001,
        "direction_boundary": 17.014,
        "core_momentum": 0.204009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16175
      },
      {
        "date": "2025-01-24",
        "close": 20.565001,
        "direction_boundary": 17.486,
        "core_momentum": 0.176084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160565
      },
      {
        "date": "2025-01-31",
        "close": 20.754999,
        "direction_boundary": 17.431999,
        "core_momentum": 0.190626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142348
      },
      {
        "date": "2025-02-07",
        "close": 20.629999,
        "direction_boundary": 17.532,
        "core_momentum": 0.176705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142523
      },
      {
        "date": "2025-02-14",
        "close": 20.389999,
        "direction_boundary": 17.914,
        "core_momentum": 0.138216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141868
      },
      {
        "date": "2025-02-21",
        "close": 20.195,
        "direction_boundary": 17.756001,
        "core_momentum": 0.137362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141142
      },
      {
        "date": "2025-02-28",
        "close": 19.784,
        "direction_boundary": 17.99,
        "core_momentum": 0.099722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144748
      },
      {
        "date": "2025-03-07",
        "close": 18.558001,
        "direction_boundary": 18.098,
        "core_momentum": 0.025417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163344
      },
      {
        "date": "2025-03-14",
        "close": 18.382,
        "direction_boundary": 17.870001,
        "core_momentum": 0.028651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158766
      },
      {
        "date": "2025-03-21",
        "close": 18.624001,
        "direction_boundary": 18.336,
        "core_momentum": 0.015707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158733
      },
      {
        "date": "2025-03-28",
        "close": 18.379999,
        "direction_boundary": 18.736,
        "core_momentum": -0.019001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158103
      },
      {
        "date": "2025-04-04",
        "close": 16.514,
        "direction_boundary": 18.278,
        "core_momentum": -0.096509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21525
      },
      {
        "date": "2025-04-11",
        "close": 16.158001,
        "direction_boundary": 18.226,
        "core_momentum": -0.113464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21539
      },
      {
        "date": "2025-04-18",
        "close": 16.757999,
        "direction_boundary": 17.681999,
        "core_momentum": -0.052257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221525
      },
      {
        "date": "2025-04-25",
        "close": 17.264,
        "direction_boundary": 17.966,
        "core_momentum": -0.039074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225883
      },
      {
        "date": "2025-05-02",
        "close": 17.844,
        "direction_boundary": 18.054001,
        "core_momentum": -0.011632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231716
      },
      {
        "date": "2025-05-09",
        "close": 18.188,
        "direction_boundary": 18.388,
        "core_momentum": -0.010877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221873
      },
      {
        "date": "2025-05-16",
        "close": 18.864,
        "direction_boundary": 18.472,
        "core_momentum": 0.021221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228795
      },
      {
        "date": "2025-05-23",
        "close": 18.252001,
        "direction_boundary": 18.304001,
        "core_momentum": -0.002841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225122
      },
      {
        "date": "2025-05-30",
        "close": 18.455999,
        "direction_boundary": 18.198,
        "core_momentum": 0.014177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225757
      },
      {
        "date": "2025-06-06",
        "close": 18.704,
        "direction_boundary": 18.1,
        "core_momentum": 0.03337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227012
      },
      {
        "date": "2025-06-13",
        "close": 18.412001,
        "direction_boundary": 17.986,
        "core_momentum": 0.023685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227327
      },
      {
        "date": "2025-06-20",
        "close": 18.341999,
        "direction_boundary": 18.066,
        "core_momentum": 0.015277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224558
      },
      {
        "date": "2025-06-27",
        "close": 18.576,
        "direction_boundary": 18.16,
        "core_momentum": 0.022907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225624
      },
      {
        "date": "2025-07-04",
        "close": 18.667999,
        "direction_boundary": 17.982,
        "core_momentum": 0.038149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225223
      },
      {
        "date": "2025-07-11",
        "close": 18.788,
        "direction_boundary": 18.691999,
        "core_momentum": 0.005136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225057
      },
      {
        "date": "2025-07-18",
        "close": 18.813999,
        "direction_boundary": 18.612,
        "core_momentum": 0.010853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21843
      },
      {
        "date": "2025-07-25",
        "close": 18.864,
        "direction_boundary": 18.936001,
        "core_momentum": -0.003802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218355
      },
      {
        "date": "2025-08-01",
        "close": 18.566,
        "direction_boundary": 18.040001,
        "core_momentum": 0.029157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218254
      },
      {
        "date": "2025-08-08",
        "close": 18.85,
        "direction_boundary": 17.952,
        "core_momentum": 0.050022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219891
      },
      {
        "date": "2025-08-15",
        "close": 19.136,
        "direction_boundary": 18.382,
        "core_momentum": 0.041018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221016
      },
      {
        "date": "2025-08-22",
        "close": 19.674,
        "direction_boundary": 18.752001,
        "core_momentum": 0.049168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224629
      },
      {
        "date": "2025-08-29",
        "close": 19.534,
        "direction_boundary": 18.854,
        "core_momentum": 0.036067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223058
      },
      {
        "date": "2025-09-05",
        "close": 19.672001,
        "direction_boundary": 18.186001,
        "core_momentum": 0.081711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203519
      },
      {
        "date": "2025-09-12",
        "close": 19.823999,
        "direction_boundary": 18.718,
        "core_momentum": 0.059087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202927
      },
      {
        "date": "2025-09-19",
        "close": 19.719999,
        "direction_boundary": 18.968,
        "core_momentum": 0.039646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202682
      },
      {
        "date": "2025-09-26",
        "close": 19.658001,
        "direction_boundary": 19.242001,
        "core_momentum": 0.021619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201633
      },
      {
        "date": "2025-10-03",
        "close": 19.976,
        "direction_boundary": 19.186001,
        "core_momentum": 0.041176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125741
      },
      {
        "date": "2025-10-10",
        "close": 19.549999,
        "direction_boundary": 19.341999,
        "core_momentum": 0.010754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125632
      },
      {
        "date": "2025-10-17",
        "close": 19.636,
        "direction_boundary": 19.653999,
        "core_momentum": -0.000916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118424
      },
      {
        "date": "2025-10-24",
        "close": 20.045,
        "direction_boundary": 19.25,
        "core_momentum": 0.041299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115415
      },
      {
        "date": "2025-10-31",
        "close": 19.926001,
        "direction_boundary": 19.202,
        "core_momentum": 0.037704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109484
      },
      {
        "date": "2025-11-07",
        "close": 19.542,
        "direction_boundary": 20.165001,
        "core_momentum": -0.030895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11205
      },
      {
        "date": "2025-11-14",
        "close": 19.656,
        "direction_boundary": 20.035,
        "core_momentum": -0.018917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101123
      },
      {
        "date": "2025-11-21",
        "close": 19.556,
        "direction_boundary": 20.799999,
        "core_momentum": -0.059808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088692
      },
      {
        "date": "2025-11-28",
        "close": 20.295,
        "direction_boundary": 20.92,
        "core_momentum": -0.029876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100215
      },
      {
        "date": "2025-12-05",
        "close": 20.309999,
        "direction_boundary": 20.715,
        "core_momentum": -0.019551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099297
      },
      {
        "date": "2025-12-12",
        "close": 20.35,
        "direction_boundary": 20.465,
        "core_momentum": -0.005619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09552
      },
      {
        "date": "2025-12-19",
        "close": 20.395,
        "direction_boundary": 19.888,
        "core_momentum": 0.025493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094917
      },
      {
        "date": "2025-12-26",
        "close": 20.42,
        "direction_boundary": 19.83,
        "core_momentum": 0.029753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094169
      },
      {
        "date": "2026-01-02",
        "close": 20.360001,
        "direction_boundary": 20.02,
        "core_momentum": 0.016983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094585
      },
      {
        "date": "2026-01-09",
        "close": 21.254999,
        "direction_boundary": 19.761999,
        "core_momentum": 0.075549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109425
      },
      {
        "date": "2026-01-16",
        "close": 21.535,
        "direction_boundary": 20.485001,
        "core_momentum": 0.051257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109908
      },
      {
        "date": "2026-01-23",
        "close": 21.385,
        "direction_boundary": 20.565001,
        "core_momentum": 0.039874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111161
      },
      {
        "date": "2026-01-30",
        "close": 20.985001,
        "direction_boundary": 20.754999,
        "core_momentum": 0.011082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112334
      },
      {
        "date": "2026-02-06",
        "close": 21.635,
        "direction_boundary": 20.629999,
        "core_momentum": 0.048716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1171
      },
      {
        "date": "2026-02-13",
        "close": 21.735001,
        "direction_boundary": 20.389999,
        "core_momentum": 0.065964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116252
      },
      {
        "date": "2026-02-20",
        "close": 21.99,
        "direction_boundary": 20.195,
        "core_momentum": 0.088883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111999
      },
      {
        "date": "2026-02-27",
        "close": 21.965,
        "direction_boundary": 19.784,
        "core_momentum": 0.110241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111081
      },
      {
        "date": "2026-03-06",
        "close": 21.709999,
        "direction_boundary": 18.558001,
        "core_momentum": 0.169846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11324
      },
      {
        "date": "2026-03-13",
        "close": 20.795,
        "direction_boundary": 18.382,
        "core_momentum": 0.13127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130326
      },
      {
        "date": "2026-03-20",
        "close": 20.254999,
        "direction_boundary": 18.624001,
        "core_momentum": 0.087575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135775
      },
      {
        "date": "2026-03-27",
        "close": 20.41,
        "direction_boundary": 18.379999,
        "core_momentum": 0.110446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135933
      },
      {
        "date": "2026-04-03",
        "close": 20.91,
        "direction_boundary": 16.514,
        "core_momentum": 0.266198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138138
      },
      {
        "date": "2026-04-10",
        "close": 21.440001,
        "direction_boundary": 16.158001,
        "core_momentum": 0.326897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137519
      },
      {
        "date": "2026-04-17",
        "close": 22.15,
        "direction_boundary": 16.757999,
        "core_momentum": 0.321757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143298
      },
      {
        "date": "2026-04-24",
        "close": 21.855,
        "direction_boundary": 17.264,
        "core_momentum": 0.265929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143476
      },
      {
        "date": "2026-05-01",
        "close": 21.879999,
        "direction_boundary": 17.844,
        "core_momentum": 0.226182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142895
      },
      {
        "date": "2026-05-08",
        "close": 22.245001,
        "direction_boundary": 18.188,
        "core_momentum": 0.223059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139968
      },
      {
        "date": "2026-05-15",
        "close": 22.01,
        "direction_boundary": 18.864,
        "core_momentum": 0.166773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141619
      },
      {
        "date": "2026-05-22",
        "close": 22.4,
        "direction_boundary": 18.252001,
        "core_momentum": 0.227263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142081
      },
      {
        "date": "2026-05-29",
        "close": 22.75,
        "direction_boundary": 18.455999,
        "core_momentum": 0.232662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135392
      },
      {
        "date": "2026-06-05",
        "close": 22.780001,
        "direction_boundary": 18.704,
        "core_momentum": 0.217921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135363
      },
      {
        "date": "2026-06-12",
        "close": 23.08,
        "direction_boundary": 18.412001,
        "core_momentum": 0.25353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135838
      },
      {
        "date": "2026-06-19",
        "close": 23.27,
        "direction_boundary": 18.341999,
        "core_momentum": 0.268673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13586
      },
      {
        "date": "2026-06-26",
        "close": 23.59,
        "direction_boundary": 18.576,
        "core_momentum": 0.269918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13625
      },
      {
        "date": "2026-07-03",
        "close": 23.77,
        "direction_boundary": 18.667999,
        "core_momentum": 0.273302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135719
      },
      {
        "date": "2026-07-10",
        "close": 23.584999,
        "direction_boundary": 18.788,
        "core_momentum": 0.255322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125907
      },
      {
        "date": "2026-07-17",
        "close": 23.485001,
        "direction_boundary": 18.813999,
        "core_momentum": 0.248273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125699
      },
      {
        "date": "2026-07-24",
        "close": 23.67,
        "direction_boundary": 18.864,
        "core_momentum": 0.254771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124944
      },
      {
        "date": "2026-07-31",
        "close": 23.385,
        "direction_boundary": 18.566,
        "core_momentum": 0.25956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12281
      },
      {
        "date": "2026-08-07",
        "close": 24.235001,
        "direction_boundary": 18.85,
        "core_momentum": 0.285676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125227
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.216,
        "volume": 279128
      },
      {
        "date": "2023-08-25",
        "close": 16.316,
        "volume": 10686
      },
      {
        "date": "2023-09-01",
        "close": 16.834,
        "volume": 19589
      },
      {
        "date": "2023-09-08",
        "close": 16.466,
        "volume": 47712
      },
      {
        "date": "2023-09-15",
        "close": 16.538,
        "volume": 6969
      },
      {
        "date": "2023-09-22",
        "close": 16.136,
        "volume": 9803
      },
      {
        "date": "2023-09-29",
        "close": 16.186001,
        "volume": 12653
      },
      {
        "date": "2023-10-06",
        "close": 15.694,
        "volume": 25042
      },
      {
        "date": "2023-10-13",
        "close": 15.73,
        "volume": 11921
      },
      {
        "date": "2023-10-20",
        "close": 15.216,
        "volume": 14666
      },
      {
        "date": "2023-10-27",
        "close": 14.942,
        "volume": 10777
      },
      {
        "date": "2023-11-03",
        "close": 15.754,
        "volume": 21476
      },
      {
        "date": "2023-11-10",
        "close": 15.4,
        "volume": 16521
      },
      {
        "date": "2023-11-17",
        "close": 15.934,
        "volume": 18050
      },
      {
        "date": "2023-11-24",
        "close": 15.99,
        "volume": 12336
      },
      {
        "date": "2023-12-01",
        "close": 16.389999,
        "volume": 20302
      },
      {
        "date": "2023-12-08",
        "close": 16.732,
        "volume": 5621
      },
      {
        "date": "2023-12-15",
        "close": 17.362,
        "volume": 40795
      },
      {
        "date": "2023-12-22",
        "close": 17.496,
        "volume": 132395
      },
      {
        "date": "2023-12-29",
        "close": 17.544001,
        "volume": 17356
      },
      {
        "date": "2024-01-05",
        "close": 17.139999,
        "volume": 36043
      },
      {
        "date": "2024-01-12",
        "close": 17.218,
        "volume": 15546
      },
      {
        "date": "2024-01-19",
        "close": 17.014,
        "volume": 19767
      },
      {
        "date": "2024-01-26",
        "close": 17.486,
        "volume": 17283
      },
      {
        "date": "2024-02-02",
        "close": 17.431999,
        "volume": 17707
      },
      {
        "date": "2024-02-09",
        "close": 17.532,
        "volume": 20910
      },
      {
        "date": "2024-02-16",
        "close": 17.914,
        "volume": 15798
      },
      {
        "date": "2024-02-23",
        "close": 17.756001,
        "volume": 6328
      },
      {
        "date": "2024-03-01",
        "close": 17.99,
        "volume": 9051
      },
      {
        "date": "2024-03-08",
        "close": 18.098,
        "volume": 14076
      },
      {
        "date": "2024-03-15",
        "close": 17.870001,
        "volume": 10256
      },
      {
        "date": "2024-03-22",
        "close": 18.336,
        "volume": 14657
      },
      {
        "date": "2024-03-29",
        "close": 18.736,
        "volume": 26865
      },
      {
        "date": "2024-04-05",
        "close": 18.278,
        "volume": 31947
      },
      {
        "date": "2024-04-12",
        "close": 18.226,
        "volume": 17680
      },
      {
        "date": "2024-04-19",
        "close": 17.681999,
        "volume": 7575
      },
      {
        "date": "2024-04-26",
        "close": 17.966,
        "volume": 11685
      },
      {
        "date": "2024-05-03",
        "close": 18.054001,
        "volume": 16439
      },
      {
        "date": "2024-05-10",
        "close": 18.388,
        "volume": 39090
      },
      {
        "date": "2024-05-17",
        "close": 18.472,
        "volume": 10039
      },
      {
        "date": "2024-05-24",
        "close": 18.304001,
        "volume": 7436
      },
      {
        "date": "2024-05-31",
        "close": 18.198,
        "volume": 34197
      },
      {
        "date": "2024-06-07",
        "close": 18.1,
        "volume": 23756
      },
      {
        "date": "2024-06-14",
        "close": 17.986,
        "volume": 18377
      },
      {
        "date": "2024-06-21",
        "close": 18.066,
        "volume": 13915
      },
      {
        "date": "2024-06-28",
        "close": 18.16,
        "volume": 12597
      },
      {
        "date": "2024-07-05",
        "close": 17.982,
        "volume": 34603
      },
      {
        "date": "2024-07-12",
        "close": 18.691999,
        "volume": 11801
      },
      {
        "date": "2024-07-19",
        "close": 18.612,
        "volume": 10273
      },
      {
        "date": "2024-07-26",
        "close": 18.936001,
        "volume": 12536
      },
      {
        "date": "2024-08-02",
        "close": 18.040001,
        "volume": 21478
      },
      {
        "date": "2024-08-09",
        "close": 17.952,
        "volume": 48728
      },
      {
        "date": "2024-08-16",
        "close": 18.382,
        "volume": 24100
      },
      {
        "date": "2024-08-23",
        "close": 18.752001,
        "volume": 9165
      },
      {
        "date": "2024-08-30",
        "close": 18.854,
        "volume": 10645
      },
      {
        "date": "2024-09-06",
        "close": 18.186001,
        "volume": 20171
      },
      {
        "date": "2024-09-13",
        "close": 18.718,
        "volume": 11764
      },
      {
        "date": "2024-09-20",
        "close": 18.968,
        "volume": 11863
      },
      {
        "date": "2024-09-27",
        "close": 19.242001,
        "volume": 12835
      },
      {
        "date": "2024-10-04",
        "close": 19.186001,
        "volume": 18492
      },
      {
        "date": "2024-10-11",
        "close": 19.341999,
        "volume": 12635
      },
      {
        "date": "2024-10-18",
        "close": 19.653999,
        "volume": 5897
      },
      {
        "date": "2024-10-25",
        "close": 19.25,
        "volume": 16172
      },
      {
        "date": "2024-11-01",
        "close": 19.202,
        "volume": 13293
      },
      {
        "date": "2024-11-08",
        "close": 20.165001,
        "volume": 27768
      },
      {
        "date": "2024-11-15",
        "close": 20.035,
        "volume": 14175
      },
      {
        "date": "2024-11-22",
        "close": 20.799999,
        "volume": 13501
      },
      {
        "date": "2024-11-29",
        "close": 20.92,
        "volume": 10719
      },
      {
        "date": "2024-12-06",
        "close": 20.715,
        "volume": 24508
      },
      {
        "date": "2024-12-13",
        "close": 20.465,
        "volume": 9875
      },
      {
        "date": "2024-12-20",
        "close": 19.888,
        "volume": 34208
      },
      {
        "date": "2024-12-27",
        "close": 19.83,
        "volume": 3373
      },
      {
        "date": "2025-01-03",
        "close": 20.02,
        "volume": 12853
      },
      {
        "date": "2025-01-10",
        "close": 19.761999,
        "volume": 24153
      },
      {
        "date": "2025-01-17",
        "close": 20.485001,
        "volume": 27172
      },
      {
        "date": "2025-01-24",
        "close": 20.565001,
        "volume": 33362
      },
      {
        "date": "2025-01-31",
        "close": 20.754999,
        "volume": 43486
      },
      {
        "date": "2025-02-07",
        "close": 20.629999,
        "volume": 27175
      },
      {
        "date": "2025-02-14",
        "close": 20.389999,
        "volume": 22183
      },
      {
        "date": "2025-02-21",
        "close": 20.195,
        "volume": 20832
      },
      {
        "date": "2025-02-28",
        "close": 19.784,
        "volume": 19573
      },
      {
        "date": "2025-03-07",
        "close": 18.558001,
        "volume": 49726
      },
      {
        "date": "2025-03-14",
        "close": 18.382,
        "volume": 31219
      },
      {
        "date": "2025-03-21",
        "close": 18.624001,
        "volume": 22754
      },
      {
        "date": "2025-03-28",
        "close": 18.379999,
        "volume": 6767
      },
      {
        "date": "2025-04-04",
        "close": 16.514,
        "volume": 27058
      },
      {
        "date": "2025-04-11",
        "close": 16.158001,
        "volume": 55624
      },
      {
        "date": "2025-04-18",
        "close": 16.757999,
        "volume": 20707
      },
      {
        "date": "2025-04-25",
        "close": 17.264,
        "volume": 33619
      },
      {
        "date": "2025-05-02",
        "close": 17.844,
        "volume": 48314
      },
      {
        "date": "2025-05-09",
        "close": 18.188,
        "volume": 77599
      },
      {
        "date": "2025-05-16",
        "close": 18.864,
        "volume": 32786
      },
      {
        "date": "2025-05-23",
        "close": 18.252001,
        "volume": 31411
      },
      {
        "date": "2025-05-30",
        "close": 18.455999,
        "volume": 8755
      },
      {
        "date": "2025-06-06",
        "close": 18.704,
        "volume": 74172
      },
      {
        "date": "2025-06-13",
        "close": 18.412001,
        "volume": 31750
      },
      {
        "date": "2025-06-20",
        "close": 18.341999,
        "volume": 12698
      },
      {
        "date": "2025-06-27",
        "close": 18.576,
        "volume": 35074
      },
      {
        "date": "2025-07-04",
        "close": 18.667999,
        "volume": 16291
      },
      {
        "date": "2025-07-11",
        "close": 18.788,
        "volume": 21340
      },
      {
        "date": "2025-07-18",
        "close": 18.813999,
        "volume": 12650
      },
      {
        "date": "2025-07-25",
        "close": 18.864,
        "volume": 5358
      },
      {
        "date": "2025-08-01",
        "close": 18.566,
        "volume": 6657
      },
      {
        "date": "2025-08-08",
        "close": 18.85,
        "volume": 19383
      },
      {
        "date": "2025-08-15",
        "close": 19.136,
        "volume": 31950
      },
      {
        "date": "2025-08-22",
        "close": 19.674,
        "volume": 8177
      },
      {
        "date": "2025-08-29",
        "close": 19.534,
        "volume": 13564
      },
      {
        "date": "2025-09-05",
        "close": 19.672001,
        "volume": 26679
      },
      {
        "date": "2025-09-12",
        "close": 19.823999,
        "volume": 10013
      },
      {
        "date": "2025-09-19",
        "close": 19.719999,
        "volume": 17093
      },
      {
        "date": "2025-09-26",
        "close": 19.658001,
        "volume": 26739
      },
      {
        "date": "2025-10-03",
        "close": 19.976,
        "volume": 12098
      },
      {
        "date": "2025-10-10",
        "close": 19.549999,
        "volume": 15488
      },
      {
        "date": "2025-10-17",
        "close": 19.636,
        "volume": 11560
      },
      {
        "date": "2025-10-24",
        "close": 20.045,
        "volume": 12793
      },
      {
        "date": "2025-10-31",
        "close": 19.926001,
        "volume": 19000
      },
      {
        "date": "2025-11-07",
        "close": 19.542,
        "volume": 29245
      },
      {
        "date": "2025-11-14",
        "close": 19.656,
        "volume": 10369
      },
      {
        "date": "2025-11-21",
        "close": 19.556,
        "volume": 15863
      },
      {
        "date": "2025-11-28",
        "close": 20.295,
        "volume": 12318
      },
      {
        "date": "2025-12-05",
        "close": 20.309999,
        "volume": 15488
      },
      {
        "date": "2025-12-12",
        "close": 20.35,
        "volume": 8807
      },
      {
        "date": "2025-12-19",
        "close": 20.395,
        "volume": 84789
      },
      {
        "date": "2025-12-26",
        "close": 20.42,
        "volume": 10878
      },
      {
        "date": "2026-01-02",
        "close": 20.360001,
        "volume": 23045
      },
      {
        "date": "2026-01-09",
        "close": 21.254999,
        "volume": 22728
      },
      {
        "date": "2026-01-16",
        "close": 21.535,
        "volume": 21682
      },
      {
        "date": "2026-01-23",
        "close": 21.385,
        "volume": 7623
      },
      {
        "date": "2026-01-30",
        "close": 20.985001,
        "volume": 22773
      },
      {
        "date": "2026-02-06",
        "close": 21.635,
        "volume": 21940
      },
      {
        "date": "2026-02-13",
        "close": 21.735001,
        "volume": 16169
      },
      {
        "date": "2026-02-20",
        "close": 21.99,
        "volume": 7340
      },
      {
        "date": "2026-02-27",
        "close": 21.965,
        "volume": 11881
      },
      {
        "date": "2026-03-06",
        "close": 21.709999,
        "volume": 14582
      },
      {
        "date": "2026-03-13",
        "close": 20.795,
        "volume": 17356
      },
      {
        "date": "2026-03-20",
        "close": 20.254999,
        "volume": 13111
      },
      {
        "date": "2026-03-27",
        "close": 20.41,
        "volume": 20482
      },
      {
        "date": "2026-04-03",
        "close": 20.91,
        "volume": 9910
      },
      {
        "date": "2026-04-10",
        "close": 21.440001,
        "volume": 29319
      },
      {
        "date": "2026-04-17",
        "close": 22.15,
        "volume": 16586
      },
      {
        "date": "2026-04-24",
        "close": 21.855,
        "volume": 109018
      },
      {
        "date": "2026-05-01",
        "close": 21.879999,
        "volume": 8086
      },
      {
        "date": "2026-05-08",
        "close": 22.245001,
        "volume": 19192
      },
      {
        "date": "2026-05-15",
        "close": 22.01,
        "volume": 10611
      },
      {
        "date": "2026-05-22",
        "close": 22.4,
        "volume": 12103
      },
      {
        "date": "2026-05-29",
        "close": 22.75,
        "volume": 9585
      },
      {
        "date": "2026-06-05",
        "close": 22.780001,
        "volume": 3750
      },
      {
        "date": "2026-06-12",
        "close": 23.08,
        "volume": 1016
      },
      {
        "date": "2026-06-19",
        "close": 23.27,
        "volume": 1070
      },
      {
        "date": "2026-06-26",
        "close": 23.59,
        "volume": 2244
      },
      {
        "date": "2026-07-03",
        "close": 23.77,
        "volume": 2952
      },
      {
        "date": "2026-07-10",
        "close": 23.584999,
        "volume": 10992
      },
      {
        "date": "2026-07-17",
        "close": 23.485001,
        "volume": 13368
      },
      {
        "date": "2026-07-24",
        "close": 23.67,
        "volume": 7378
      },
      {
        "date": "2026-07-31",
        "close": 23.385,
        "volume": 13188
      },
      {
        "date": "2026-08-07",
        "close": 24.235001,
        "volume": 10018
      }
    ],
    "sharemaestro_context": {
      "trend": 22.229667,
      "fair_value": 19.223321,
      "market_activity": 61.429157,
      "market_dynamics": 1.052134,
      "relative_strength": 5.48321
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.019385,
        "directional_follow_through": 0.6957,
        "regime_survival": 1.0,
        "conditional_difference": 0.001128,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.004751,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.03571,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.111363,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.026251,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.109248,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.046722,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.096908
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.113077
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.010446
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.019397
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.053
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.005937
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.041347
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.188281
      }
    ]
  }
}