{
  "ticker": {
    "uuid": "d6a0e69f-00ea-4e01-b367-533b238ccfa0",
    "symbol": "CFFI",
    "name": "C&F Financial Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 87.94,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.378,
    "boundary_margin": 0.409792,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.258596,
    "volatility_stability": 1.0962,
    "risk_context": 0.3867,
    "current_regime": {
      "move": 0.223088,
      "interruption": -0.094918,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.646008,
        "direction_boundary": 44.763805,
        "core_momentum": 0.131405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281171
      },
      {
        "date": "2023-08-25",
        "close": 49.159657,
        "direction_boundary": 44.826928,
        "core_momentum": 0.096655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283742
      },
      {
        "date": "2023-09-01",
        "close": 48.462357,
        "direction_boundary": 42.772327,
        "core_momentum": 0.133031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283711
      },
      {
        "date": "2023-09-08",
        "close": 48.187107,
        "direction_boundary": 45.5195,
        "core_momentum": 0.058604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283673
      },
      {
        "date": "2023-09-15",
        "close": 52.440136,
        "direction_boundary": 48.191637,
        "core_momentum": 0.088158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296992
      },
      {
        "date": "2023-09-22",
        "close": 50.784326,
        "direction_boundary": 44.596317,
        "core_momentum": 0.138756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298658
      },
      {
        "date": "2023-09-29",
        "close": 49.581783,
        "direction_boundary": 47.96749,
        "core_momentum": 0.033654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282257
      },
      {
        "date": "2023-10-06",
        "close": 49.045264,
        "direction_boundary": 49.186851,
        "core_momentum": -0.002879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269707
      },
      {
        "date": "2023-10-13",
        "close": 51.487351,
        "direction_boundary": 49.904121,
        "core_momentum": 0.031725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278258
      },
      {
        "date": "2023-10-20",
        "close": 50.312559,
        "direction_boundary": 52.71941,
        "core_momentum": -0.045654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27807
      },
      {
        "date": "2023-10-27",
        "close": 48.628999,
        "direction_boundary": 51.733162,
        "core_momentum": -0.060003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282159
      },
      {
        "date": "2023-11-03",
        "close": 50.876829,
        "direction_boundary": 47.070901,
        "core_momentum": 0.080855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281452
      },
      {
        "date": "2023-11-10",
        "close": 50.941582,
        "direction_boundary": 47.96749,
        "core_momentum": 0.062002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275496
      },
      {
        "date": "2023-11-17",
        "close": 53.744433,
        "direction_boundary": 47.438503,
        "core_momentum": 0.132929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281954
      },
      {
        "date": "2023-11-24",
        "close": 55.825757,
        "direction_boundary": 48.057149,
        "core_momentum": 0.161654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285427
      },
      {
        "date": "2023-12-01",
        "close": 54.317953,
        "direction_boundary": 50.29862,
        "core_momentum": 0.079909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289408
      },
      {
        "date": "2023-12-08",
        "close": 56.279024,
        "direction_boundary": 54.216713,
        "core_momentum": 0.038038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26864
      },
      {
        "date": "2023-12-15",
        "close": 65.912118,
        "direction_boundary": 50.471142,
        "core_momentum": 0.305937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343334
      },
      {
        "date": "2023-12-22",
        "close": 63.3423,
        "direction_boundary": 52.395314,
        "core_momentum": 0.208931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343573
      },
      {
        "date": "2023-12-29",
        "close": 63.491275,
        "direction_boundary": 52.639224,
        "core_momentum": 0.206159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343506
      },
      {
        "date": "2024-01-05",
        "close": 60.781792,
        "direction_boundary": 53.289648,
        "core_momentum": 0.140593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351254
      },
      {
        "date": "2024-01-12",
        "close": 56.256677,
        "direction_boundary": 52.350146,
        "core_momentum": 0.074623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361345
      },
      {
        "date": "2024-01-19",
        "close": 53.063026,
        "direction_boundary": 53.163177,
        "core_momentum": -0.001884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355285
      },
      {
        "date": "2024-01-26",
        "close": 53.975498,
        "direction_boundary": 54.203133,
        "core_momentum": -0.0042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354119
      },
      {
        "date": "2024-02-02",
        "close": 51.861915,
        "direction_boundary": 53.85877,
        "core_momentum": -0.037076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358588
      },
      {
        "date": "2024-02-09",
        "close": 50.847023,
        "direction_boundary": 53.741332,
        "core_momentum": -0.053856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359437
      },
      {
        "date": "2024-02-16",
        "close": 51.21015,
        "direction_boundary": 53.34385,
        "core_momentum": -0.039999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353816
      },
      {
        "date": "2024-02-23",
        "close": 50.735292,
        "direction_boundary": 52.964436,
        "core_momentum": -0.042088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351451
      },
      {
        "date": "2024-03-01",
        "close": 48.984836,
        "direction_boundary": 52.193412,
        "core_momentum": -0.061475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354461
      },
      {
        "date": "2024-03-08",
        "close": 48.407558,
        "direction_boundary": 52.259809,
        "core_momentum": -0.073713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354776
      },
      {
        "date": "2024-03-15",
        "close": 46.834804,
        "direction_boundary": 49.302346,
        "core_momentum": -0.050049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335796
      },
      {
        "date": "2024-03-22",
        "close": 45.566459,
        "direction_boundary": 50.604088,
        "core_momentum": -0.09955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335092
      },
      {
        "date": "2024-03-29",
        "close": 46.036217,
        "direction_boundary": 47.072088,
        "core_momentum": -0.022006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334408
      },
      {
        "date": "2024-04-05",
        "close": 44.720896,
        "direction_boundary": 50.012387,
        "core_momentum": -0.105804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336216
      },
      {
        "date": "2024-04-12",
        "close": 37.627561,
        "direction_boundary": 50.003284,
        "core_momentum": -0.247498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401326
      },
      {
        "date": "2024-04-19",
        "close": 34.733856,
        "direction_boundary": 48.810779,
        "core_momentum": -0.288398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412077
      },
      {
        "date": "2024-04-26",
        "close": 36.208894,
        "direction_boundary": 48.473964,
        "core_momentum": -0.253024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418116
      },
      {
        "date": "2024-05-03",
        "close": 40.511871,
        "direction_boundary": 46.398459,
        "core_momentum": -0.12687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445706
      },
      {
        "date": "2024-05-10",
        "close": 40.089089,
        "direction_boundary": 44.732593,
        "core_momentum": -0.103806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445475
      },
      {
        "date": "2024-05-17",
        "close": 41.676869,
        "direction_boundary": 46.007026,
        "core_momentum": -0.094119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441779
      },
      {
        "date": "2024-05-24",
        "close": 41.949328,
        "direction_boundary": 46.398459,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437102
      },
      {
        "date": "2024-05-31",
        "close": 41.282273,
        "direction_boundary": 46.60783,
        "core_momentum": -0.114263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436534
      },
      {
        "date": "2024-06-07",
        "close": 42.296948,
        "direction_boundary": 50.840768,
        "core_momentum": -0.168051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434446
      },
      {
        "date": "2024-06-14",
        "close": 42.73852,
        "direction_boundary": 51.178158,
        "core_momentum": -0.164907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361758
      },
      {
        "date": "2024-06-21",
        "close": 45.328446,
        "direction_boundary": 49.223882,
        "core_momentum": -0.079137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37477
      },
      {
        "date": "2024-06-28",
        "close": 45.726896,
        "direction_boundary": 49.269757,
        "core_momentum": -0.071907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375394
      },
      {
        "date": "2024-07-05",
        "close": 40.964469,
        "direction_boundary": 50.003758,
        "core_momentum": -0.180772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397012
      },
      {
        "date": "2024-07-12",
        "close": 44.114122,
        "direction_boundary": 47.453107,
        "core_momentum": -0.070364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405032
      },
      {
        "date": "2024-07-19",
        "close": 46.428928,
        "direction_boundary": 51.490108,
        "core_momentum": -0.098294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406972
      },
      {
        "date": "2024-07-26",
        "close": 55.005092,
        "direction_boundary": 52.893883,
        "core_momentum": 0.039914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47313
      },
      {
        "date": "2024-08-02",
        "close": 52.785156,
        "direction_boundary": 52.747083,
        "core_momentum": 0.000722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473348
      },
      {
        "date": "2024-08-09",
        "close": 52.244402,
        "direction_boundary": 53.031508,
        "core_momentum": -0.014842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472712
      },
      {
        "date": "2024-08-16",
        "close": 49.834727,
        "direction_boundary": 50.646008,
        "core_momentum": -0.016019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477299
      },
      {
        "date": "2024-08-23",
        "close": 55.96327,
        "direction_boundary": 49.159657,
        "core_momentum": 0.138398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503848
      },
      {
        "date": "2024-08-30",
        "close": 55.04304,
        "direction_boundary": 48.462357,
        "core_momentum": 0.13579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501638
      },
      {
        "date": "2024-09-06",
        "close": 53.363857,
        "direction_boundary": 48.187107,
        "core_momentum": 0.10743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503582
      },
      {
        "date": "2024-09-13",
        "close": 54.777407,
        "direction_boundary": 52.440136,
        "core_momentum": 0.04457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50162
      },
      {
        "date": "2024-09-20",
        "close": 58.123321,
        "direction_boundary": 50.784326,
        "core_momentum": 0.144513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504456
      },
      {
        "date": "2024-09-27",
        "close": 56.287848,
        "direction_boundary": 49.581783,
        "core_momentum": 0.135253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507713
      },
      {
        "date": "2024-10-04",
        "close": 56.067974,
        "direction_boundary": 49.045264,
        "core_momentum": 0.143188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505271
      },
      {
        "date": "2024-10-11",
        "close": 56.928352,
        "direction_boundary": 51.487351,
        "core_momentum": 0.105676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432267
      },
      {
        "date": "2024-10-18",
        "close": 57.970365,
        "direction_boundary": 50.312559,
        "core_momentum": 0.152205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409526
      },
      {
        "date": "2024-10-25",
        "close": 58.477032,
        "direction_boundary": 48.628999,
        "core_momentum": 0.202514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408549
      },
      {
        "date": "2024-11-01",
        "close": 59.805839,
        "direction_boundary": 50.876829,
        "core_momentum": 0.175502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385625
      },
      {
        "date": "2024-11-08",
        "close": 64.05993,
        "direction_boundary": 50.941582,
        "core_momentum": 0.257517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39077
      },
      {
        "date": "2024-11-15",
        "close": 69.308237,
        "direction_boundary": 53.744433,
        "core_momentum": 0.289589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398855
      },
      {
        "date": "2024-11-22",
        "close": 70.923836,
        "direction_boundary": 55.825757,
        "core_momentum": 0.27045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398432
      },
      {
        "date": "2024-11-29",
        "close": 68.80157,
        "direction_boundary": 54.317953,
        "core_momentum": 0.266645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401527
      },
      {
        "date": "2024-12-06",
        "close": 74.088115,
        "direction_boundary": 56.279024,
        "core_momentum": 0.316443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408541
      },
      {
        "date": "2024-12-13",
        "close": 75.177928,
        "direction_boundary": 65.912118,
        "core_momentum": 0.140578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408352
      },
      {
        "date": "2024-12-20",
        "close": 70.082748,
        "direction_boundary": 63.3423,
        "core_momentum": 0.106413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423802
      },
      {
        "date": "2024-12-27",
        "close": 69.390573,
        "direction_boundary": 63.491275,
        "core_momentum": 0.092915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425297
      },
      {
        "date": "2025-01-03",
        "close": 67.813952,
        "direction_boundary": 60.781792,
        "core_momentum": 0.115695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38933
      },
      {
        "date": "2025-01-10",
        "close": 64.910661,
        "direction_boundary": 56.256677,
        "core_momentum": 0.15383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390515
      },
      {
        "date": "2025-01-17",
        "close": 71.255601,
        "direction_boundary": 53.063026,
        "core_momentum": 0.342848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402526
      },
      {
        "date": "2025-01-24",
        "close": 70.275019,
        "direction_boundary": 53.975498,
        "core_momentum": 0.30198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338299
      },
      {
        "date": "2025-01-31",
        "close": 73.466716,
        "direction_boundary": 51.861915,
        "core_momentum": 0.416583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333477
      },
      {
        "date": "2025-02-07",
        "close": 80.503832,
        "direction_boundary": 50.847023,
        "core_momentum": 0.583256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348936
      },
      {
        "date": "2025-02-14",
        "close": 80.590354,
        "direction_boundary": 51.21015,
        "core_momentum": 0.573718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337501
      },
      {
        "date": "2025-02-21",
        "close": 76.129669,
        "direction_boundary": 50.735292,
        "core_momentum": 0.500527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322451
      },
      {
        "date": "2025-02-28",
        "close": 76.619959,
        "direction_boundary": 48.984836,
        "core_momentum": 0.564157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319965
      },
      {
        "date": "2025-03-07",
        "close": 67.833179,
        "direction_boundary": 48.407558,
        "core_momentum": 0.401293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366222
      },
      {
        "date": "2025-03-14",
        "close": 69.227143,
        "direction_boundary": 46.834804,
        "core_momentum": 0.478113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365774
      },
      {
        "date": "2025-03-21",
        "close": 68.743375,
        "direction_boundary": 45.566459,
        "core_momentum": 0.50864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359038
      },
      {
        "date": "2025-03-28",
        "close": 67.427527,
        "direction_boundary": 46.036217,
        "core_momentum": 0.464663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356727
      },
      {
        "date": "2025-04-04",
        "close": 57.142628,
        "direction_boundary": 44.720896,
        "core_momentum": 0.277761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429519
      },
      {
        "date": "2025-04-11",
        "close": 54.191646,
        "direction_boundary": 37.627561,
        "core_momentum": 0.440211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4353
      },
      {
        "date": "2025-04-18",
        "close": 57.810228,
        "direction_boundary": 34.733856,
        "core_momentum": 0.664377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444264
      },
      {
        "date": "2025-04-25",
        "close": 62.260889,
        "direction_boundary": 36.208894,
        "core_momentum": 0.719492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455982
      },
      {
        "date": "2025-05-02",
        "close": 64.374954,
        "direction_boundary": 40.511871,
        "core_momentum": 0.589039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457193
      },
      {
        "date": "2025-05-09",
        "close": 64.844208,
        "direction_boundary": 40.089089,
        "core_momentum": 0.617503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447317
      },
      {
        "date": "2025-05-16",
        "close": 64.592649,
        "direction_boundary": 41.676869,
        "core_momentum": 0.549844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43284
      },
      {
        "date": "2025-05-23",
        "close": 62.889787,
        "direction_boundary": 41.949328,
        "core_momentum": 0.499185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432419
      },
      {
        "date": "2025-05-30",
        "close": 64.379791,
        "direction_boundary": 41.282273,
        "core_momentum": 0.559502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432446
      },
      {
        "date": "2025-06-06",
        "close": 63.131671,
        "direction_boundary": 42.296948,
        "core_momentum": 0.492582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418551
      },
      {
        "date": "2025-06-13",
        "close": 60.916015,
        "direction_boundary": 42.73852,
        "core_momentum": 0.425319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419377
      },
      {
        "date": "2025-06-20",
        "close": 57.553451,
        "direction_boundary": 45.328446,
        "core_momentum": 0.269698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415806
      },
      {
        "date": "2025-06-27",
        "close": 60.496913,
        "direction_boundary": 45.726896,
        "core_momentum": 0.323005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423333
      },
      {
        "date": "2025-07-04",
        "close": 65.565126,
        "direction_boundary": 40.964469,
        "core_momentum": 0.600536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438701
      },
      {
        "date": "2025-07-11",
        "close": 63.303923,
        "direction_boundary": 44.114122,
        "core_momentum": 0.435004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437187
      },
      {
        "date": "2025-07-18",
        "close": 65.594365,
        "direction_boundary": 46.428928,
        "core_momentum": 0.412791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419266
      },
      {
        "date": "2025-07-25",
        "close": 65.136277,
        "direction_boundary": 55.005092,
        "core_momentum": 0.184186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419025
      },
      {
        "date": "2025-08-01",
        "close": 61.705487,
        "direction_boundary": 52.785156,
        "core_momentum": 0.168993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41904
      },
      {
        "date": "2025-08-08",
        "close": 62.378,
        "direction_boundary": 52.244402,
        "core_momentum": 0.193965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395513
      },
      {
        "date": "2025-08-15",
        "close": 66.851672,
        "direction_boundary": 49.834727,
        "core_momentum": 0.341468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410295
      },
      {
        "date": "2025-08-22",
        "close": 69.590456,
        "direction_boundary": 55.96327,
        "core_momentum": 0.243502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408838
      },
      {
        "date": "2025-08-29",
        "close": 70.155757,
        "direction_boundary": 55.04304,
        "core_momentum": 0.274562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408925
      },
      {
        "date": "2025-09-05",
        "close": 69.49299,
        "direction_boundary": 53.363857,
        "core_momentum": 0.302248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371859
      },
      {
        "date": "2025-09-12",
        "close": 68.342896,
        "direction_boundary": 54.777407,
        "core_momentum": 0.247648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371538
      },
      {
        "date": "2025-09-19",
        "close": 70.553356,
        "direction_boundary": 58.123321,
        "core_momentum": 0.213856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374071
      },
      {
        "date": "2025-09-26",
        "close": 67.296443,
        "direction_boundary": 56.287848,
        "core_momentum": 0.195577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37908
      },
      {
        "date": "2025-10-03",
        "close": 66.364496,
        "direction_boundary": 56.067974,
        "core_momentum": 0.183644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29595
      },
      {
        "date": "2025-10-10",
        "close": 64.186681,
        "direction_boundary": 56.928352,
        "core_momentum": 0.127499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289323
      },
      {
        "date": "2025-10-17",
        "close": 67.051194,
        "direction_boundary": 57.970365,
        "core_momentum": 0.156646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28227
      },
      {
        "date": "2025-10-24",
        "close": 67.610363,
        "direction_boundary": 58.477032,
        "core_momentum": 0.156187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26454
      },
      {
        "date": "2025-10-31",
        "close": 67.110054,
        "direction_boundary": 59.805839,
        "core_momentum": 0.122132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26125
      },
      {
        "date": "2025-11-07",
        "close": 68.326491,
        "direction_boundary": 64.05993,
        "core_momentum": 0.066603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262133
      },
      {
        "date": "2025-11-14",
        "close": 68.74832,
        "direction_boundary": 69.308237,
        "core_momentum": -0.008079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262051
      },
      {
        "date": "2025-11-21",
        "close": 69.395778,
        "direction_boundary": 70.923836,
        "core_momentum": -0.021545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258791
      },
      {
        "date": "2025-11-28",
        "close": 68.130291,
        "direction_boundary": 68.80157,
        "core_momentum": -0.009757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258945
      },
      {
        "date": "2025-12-05",
        "close": 66.845184,
        "direction_boundary": 74.088115,
        "core_momentum": -0.097761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258856
      },
      {
        "date": "2025-12-12",
        "close": 72.044472,
        "direction_boundary": 75.177928,
        "core_momentum": -0.041681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271589
      },
      {
        "date": "2025-12-19",
        "close": 75.749093,
        "direction_boundary": 70.082748,
        "core_momentum": 0.080852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262109
      },
      {
        "date": "2025-12-26",
        "close": 70.271471,
        "direction_boundary": 69.390573,
        "core_momentum": 0.012695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2812
      },
      {
        "date": "2026-01-02",
        "close": 69.777992,
        "direction_boundary": 67.813952,
        "core_momentum": 0.028962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260106
      },
      {
        "date": "2026-01-09",
        "close": 67.981727,
        "direction_boundary": 64.910661,
        "core_momentum": 0.047312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257797
      },
      {
        "date": "2026-01-16",
        "close": 69.422687,
        "direction_boundary": 71.255601,
        "core_momentum": -0.025723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254864
      },
      {
        "date": "2026-01-23",
        "close": 69.965514,
        "direction_boundary": 70.275019,
        "core_momentum": -0.004404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254623
      },
      {
        "date": "2026-01-30",
        "close": 74.318003,
        "direction_boundary": 73.466716,
        "core_momentum": 0.011587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252972
      },
      {
        "date": "2026-02-06",
        "close": 78.670491,
        "direction_boundary": 80.503832,
        "core_momentum": -0.022773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262215
      },
      {
        "date": "2026-02-13",
        "close": 76.903835,
        "direction_boundary": 80.590354,
        "core_momentum": -0.045744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250652
      },
      {
        "date": "2026-02-20",
        "close": 75.601049,
        "direction_boundary": 76.129669,
        "core_momentum": -0.006944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247321
      },
      {
        "date": "2026-02-27",
        "close": 71.870345,
        "direction_boundary": 76.619959,
        "core_momentum": -0.061989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258151
      },
      {
        "date": "2026-03-06",
        "close": 71.899953,
        "direction_boundary": 67.833179,
        "core_momentum": 0.059953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257716
      },
      {
        "date": "2026-03-13",
        "close": 71.041299,
        "direction_boundary": 69.227143,
        "core_momentum": 0.026206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257144
      },
      {
        "date": "2026-03-20",
        "close": 71.826231,
        "direction_boundary": 68.743375,
        "core_momentum": 0.044846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253828
      },
      {
        "date": "2026-03-27",
        "close": 71.428797,
        "direction_boundary": 67.427527,
        "core_momentum": 0.059342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244488
      },
      {
        "date": "2026-04-03",
        "close": 71.63745,
        "direction_boundary": 57.142628,
        "core_momentum": 0.25366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243364
      },
      {
        "date": "2026-04-10",
        "close": 77.628765,
        "direction_boundary": 54.191646,
        "core_momentum": 0.432486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259943
      },
      {
        "date": "2026-04-17",
        "close": 76.376848,
        "direction_boundary": 57.810228,
        "core_momentum": 0.321165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256444
      },
      {
        "date": "2026-04-24",
        "close": 75.035509,
        "direction_boundary": 62.260889,
        "core_momentum": 0.205179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258307
      },
      {
        "date": "2026-05-01",
        "close": 75.522366,
        "direction_boundary": 64.374954,
        "core_momentum": 0.173164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257795
      },
      {
        "date": "2026-05-08",
        "close": 73.992245,
        "direction_boundary": 64.844208,
        "core_momentum": 0.141077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259298
      },
      {
        "date": "2026-05-15",
        "close": 71.647386,
        "direction_boundary": 64.592649,
        "core_momentum": 0.109219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263801
      },
      {
        "date": "2026-05-22",
        "close": 71.707001,
        "direction_boundary": 62.889787,
        "core_momentum": 0.140201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263562
      },
      {
        "date": "2026-05-29",
        "close": 73.276864,
        "direction_boundary": 64.379791,
        "core_momentum": 0.138197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263439
      },
      {
        "date": "2026-06-05",
        "close": 74.419487,
        "direction_boundary": 63.131671,
        "core_momentum": 0.178798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26206
      },
      {
        "date": "2026-06-12",
        "close": 76.704731,
        "direction_boundary": 60.916015,
        "core_momentum": 0.259188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244679
      },
      {
        "date": "2026-06-19",
        "close": 78.36,
        "direction_boundary": 57.553451,
        "core_momentum": 0.361517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236569
      },
      {
        "date": "2026-06-26",
        "close": 86.18,
        "direction_boundary": 60.496913,
        "core_momentum": 0.424535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244292
      },
      {
        "date": "2026-07-03",
        "close": 82.7,
        "direction_boundary": 65.565126,
        "core_momentum": 0.261341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252904
      },
      {
        "date": "2026-07-10",
        "close": 80.06,
        "direction_boundary": 63.303923,
        "core_momentum": 0.264693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254693
      },
      {
        "date": "2026-07-17",
        "close": 79.97,
        "direction_boundary": 65.594365,
        "core_momentum": 0.21916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253987
      },
      {
        "date": "2026-07-24",
        "close": 78.0,
        "direction_boundary": 65.136277,
        "core_momentum": 0.197489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257415
      },
      {
        "date": "2026-07-31",
        "close": 82.59,
        "direction_boundary": 61.705487,
        "core_momentum": 0.338455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256065
      },
      {
        "date": "2026-08-07",
        "close": 87.94,
        "direction_boundary": 62.378,
        "core_momentum": 0.409792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258596
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.646008,
        "volume": 27335
      },
      {
        "date": "2023-08-25",
        "close": 49.159657,
        "volume": 21814
      },
      {
        "date": "2023-09-01",
        "close": 48.462357,
        "volume": 19360
      },
      {
        "date": "2023-09-08",
        "close": 48.187107,
        "volume": 38340
      },
      {
        "date": "2023-09-15",
        "close": 52.440136,
        "volume": 53435
      },
      {
        "date": "2023-09-22",
        "close": 50.784326,
        "volume": 26581
      },
      {
        "date": "2023-09-29",
        "close": 49.581783,
        "volume": 20669
      },
      {
        "date": "2023-10-06",
        "close": 49.045264,
        "volume": 34681
      },
      {
        "date": "2023-10-13",
        "close": 51.487351,
        "volume": 28959
      },
      {
        "date": "2023-10-20",
        "close": 50.312559,
        "volume": 36286
      },
      {
        "date": "2023-10-27",
        "close": 48.628999,
        "volume": 31667
      },
      {
        "date": "2023-11-03",
        "close": 50.876829,
        "volume": 26274
      },
      {
        "date": "2023-11-10",
        "close": 50.941582,
        "volume": 23720
      },
      {
        "date": "2023-11-17",
        "close": 53.744433,
        "volume": 36160
      },
      {
        "date": "2023-11-24",
        "close": 55.825757,
        "volume": 16494
      },
      {
        "date": "2023-12-01",
        "close": 54.317953,
        "volume": 34497
      },
      {
        "date": "2023-12-08",
        "close": 56.279024,
        "volume": 48480
      },
      {
        "date": "2023-12-15",
        "close": 65.912118,
        "volume": 83682
      },
      {
        "date": "2023-12-22",
        "close": 63.3423,
        "volume": 48208
      },
      {
        "date": "2023-12-29",
        "close": 63.491275,
        "volume": 20170
      },
      {
        "date": "2024-01-05",
        "close": 60.781792,
        "volume": 41656
      },
      {
        "date": "2024-01-12",
        "close": 56.256677,
        "volume": 27962
      },
      {
        "date": "2024-01-19",
        "close": 53.063026,
        "volume": 24658
      },
      {
        "date": "2024-01-26",
        "close": 53.975498,
        "volume": 41469
      },
      {
        "date": "2024-02-02",
        "close": 51.861915,
        "volume": 15378
      },
      {
        "date": "2024-02-09",
        "close": 50.847023,
        "volume": 34714
      },
      {
        "date": "2024-02-16",
        "close": 51.21015,
        "volume": 33894
      },
      {
        "date": "2024-02-23",
        "close": 50.735292,
        "volume": 14007
      },
      {
        "date": "2024-03-01",
        "close": 48.984836,
        "volume": 11245
      },
      {
        "date": "2024-03-08",
        "close": 48.407558,
        "volume": 14422
      },
      {
        "date": "2024-03-15",
        "close": 46.834804,
        "volume": 24798
      },
      {
        "date": "2024-03-22",
        "close": 45.566459,
        "volume": 23295
      },
      {
        "date": "2024-03-29",
        "close": 46.036217,
        "volume": 15573
      },
      {
        "date": "2024-04-05",
        "close": 44.720896,
        "volume": 15203
      },
      {
        "date": "2024-04-12",
        "close": 37.627561,
        "volume": 57641
      },
      {
        "date": "2024-04-19",
        "close": 34.733856,
        "volume": 106823
      },
      {
        "date": "2024-04-26",
        "close": 36.208894,
        "volume": 118984
      },
      {
        "date": "2024-05-03",
        "close": 40.511871,
        "volume": 131835
      },
      {
        "date": "2024-05-10",
        "close": 40.089089,
        "volume": 79916
      },
      {
        "date": "2024-05-17",
        "close": 41.676869,
        "volume": 49634
      },
      {
        "date": "2024-05-24",
        "close": 41.949328,
        "volume": 65197
      },
      {
        "date": "2024-05-31",
        "close": 41.282273,
        "volume": 130977
      },
      {
        "date": "2024-06-07",
        "close": 42.296948,
        "volume": 67265
      },
      {
        "date": "2024-06-14",
        "close": 42.73852,
        "volume": 80380
      },
      {
        "date": "2024-06-21",
        "close": 45.328446,
        "volume": 62965
      },
      {
        "date": "2024-06-28",
        "close": 45.726896,
        "volume": 517777
      },
      {
        "date": "2024-07-05",
        "close": 40.964469,
        "volume": 96101
      },
      {
        "date": "2024-07-12",
        "close": 44.114122,
        "volume": 109825
      },
      {
        "date": "2024-07-19",
        "close": 46.428928,
        "volume": 75174
      },
      {
        "date": "2024-07-26",
        "close": 55.005092,
        "volume": 93181
      },
      {
        "date": "2024-08-02",
        "close": 52.785156,
        "volume": 80197
      },
      {
        "date": "2024-08-09",
        "close": 52.244402,
        "volume": 29220
      },
      {
        "date": "2024-08-16",
        "close": 49.834727,
        "volume": 64910
      },
      {
        "date": "2024-08-23",
        "close": 55.96327,
        "volume": 24277
      },
      {
        "date": "2024-08-30",
        "close": 55.04304,
        "volume": 46242
      },
      {
        "date": "2024-09-06",
        "close": 53.363857,
        "volume": 40063
      },
      {
        "date": "2024-09-13",
        "close": 54.777407,
        "volume": 36933
      },
      {
        "date": "2024-09-20",
        "close": 58.123321,
        "volume": 42189
      },
      {
        "date": "2024-09-27",
        "close": 56.287848,
        "volume": 30738
      },
      {
        "date": "2024-10-04",
        "close": 56.067974,
        "volume": 16280
      },
      {
        "date": "2024-10-11",
        "close": 56.928352,
        "volume": 20848
      },
      {
        "date": "2024-10-18",
        "close": 57.970365,
        "volume": 33570
      },
      {
        "date": "2024-10-25",
        "close": 58.477032,
        "volume": 30389
      },
      {
        "date": "2024-11-01",
        "close": 59.805839,
        "volume": 26182
      },
      {
        "date": "2024-11-08",
        "close": 64.05993,
        "volume": 45940
      },
      {
        "date": "2024-11-15",
        "close": 69.308237,
        "volume": 41433
      },
      {
        "date": "2024-11-22",
        "close": 70.923836,
        "volume": 63661
      },
      {
        "date": "2024-11-29",
        "close": 68.80157,
        "volume": 68594
      },
      {
        "date": "2024-12-06",
        "close": 74.088115,
        "volume": 73119
      },
      {
        "date": "2024-12-13",
        "close": 75.177928,
        "volume": 58574
      },
      {
        "date": "2024-12-20",
        "close": 70.082748,
        "volume": 39911
      },
      {
        "date": "2024-12-27",
        "close": 69.390573,
        "volume": 23579
      },
      {
        "date": "2025-01-03",
        "close": 67.813952,
        "volume": 38175
      },
      {
        "date": "2025-01-10",
        "close": 64.910661,
        "volume": 52460
      },
      {
        "date": "2025-01-17",
        "close": 71.255601,
        "volume": 53929
      },
      {
        "date": "2025-01-24",
        "close": 70.275019,
        "volume": 48459
      },
      {
        "date": "2025-01-31",
        "close": 73.466716,
        "volume": 58162
      },
      {
        "date": "2025-02-07",
        "close": 80.503832,
        "volume": 60781
      },
      {
        "date": "2025-02-14",
        "close": 80.590354,
        "volume": 55875
      },
      {
        "date": "2025-02-21",
        "close": 76.129669,
        "volume": 37794
      },
      {
        "date": "2025-02-28",
        "close": 76.619959,
        "volume": 53300
      },
      {
        "date": "2025-03-07",
        "close": 67.833179,
        "volume": 47024
      },
      {
        "date": "2025-03-14",
        "close": 69.227143,
        "volume": 68205
      },
      {
        "date": "2025-03-21",
        "close": 68.743375,
        "volume": 35329
      },
      {
        "date": "2025-03-28",
        "close": 67.427527,
        "volume": 69129
      },
      {
        "date": "2025-04-04",
        "close": 57.142628,
        "volume": 73148
      },
      {
        "date": "2025-04-11",
        "close": 54.191646,
        "volume": 96281
      },
      {
        "date": "2025-04-18",
        "close": 57.810228,
        "volume": 55299
      },
      {
        "date": "2025-04-25",
        "close": 62.260889,
        "volume": 37228
      },
      {
        "date": "2025-05-02",
        "close": 64.374954,
        "volume": 41512
      },
      {
        "date": "2025-05-09",
        "close": 64.844208,
        "volume": 19550
      },
      {
        "date": "2025-05-16",
        "close": 64.592649,
        "volume": 29717
      },
      {
        "date": "2025-05-23",
        "close": 62.889787,
        "volume": 28992
      },
      {
        "date": "2025-05-30",
        "close": 64.379791,
        "volume": 29319
      },
      {
        "date": "2025-06-06",
        "close": 63.131671,
        "volume": 29192
      },
      {
        "date": "2025-06-13",
        "close": 60.916015,
        "volume": 38640
      },
      {
        "date": "2025-06-20",
        "close": 57.553451,
        "volume": 63887
      },
      {
        "date": "2025-06-27",
        "close": 60.496913,
        "volume": 540180
      },
      {
        "date": "2025-07-04",
        "close": 65.565126,
        "volume": 115612
      },
      {
        "date": "2025-07-11",
        "close": 63.303923,
        "volume": 55156
      },
      {
        "date": "2025-07-18",
        "close": 65.594365,
        "volume": 144987
      },
      {
        "date": "2025-07-25",
        "close": 65.136277,
        "volume": 56840
      },
      {
        "date": "2025-08-01",
        "close": 61.705487,
        "volume": 77726
      },
      {
        "date": "2025-08-08",
        "close": 62.378,
        "volume": 47895
      },
      {
        "date": "2025-08-15",
        "close": 66.851672,
        "volume": 79239
      },
      {
        "date": "2025-08-22",
        "close": 69.590456,
        "volume": 48090
      },
      {
        "date": "2025-08-29",
        "close": 70.155757,
        "volume": 48134
      },
      {
        "date": "2025-09-05",
        "close": 69.49299,
        "volume": 38296
      },
      {
        "date": "2025-09-12",
        "close": 68.342896,
        "volume": 23291
      },
      {
        "date": "2025-09-19",
        "close": 70.553356,
        "volume": 42956
      },
      {
        "date": "2025-09-26",
        "close": 67.296443,
        "volume": 21664
      },
      {
        "date": "2025-10-03",
        "close": 66.364496,
        "volume": 26594
      },
      {
        "date": "2025-10-10",
        "close": 64.186681,
        "volume": 26566
      },
      {
        "date": "2025-10-17",
        "close": 67.051194,
        "volume": 21539
      },
      {
        "date": "2025-10-24",
        "close": 67.610363,
        "volume": 20483
      },
      {
        "date": "2025-10-31",
        "close": 67.110054,
        "volume": 17459
      },
      {
        "date": "2025-11-07",
        "close": 68.326491,
        "volume": 16353
      },
      {
        "date": "2025-11-14",
        "close": 68.74832,
        "volume": 18408
      },
      {
        "date": "2025-11-21",
        "close": 69.395778,
        "volume": 26553
      },
      {
        "date": "2025-11-28",
        "close": 68.130291,
        "volume": 16272
      },
      {
        "date": "2025-12-05",
        "close": 66.845184,
        "volume": 13029
      },
      {
        "date": "2025-12-12",
        "close": 72.044472,
        "volume": 36718
      },
      {
        "date": "2025-12-19",
        "close": 75.749093,
        "volume": 49453
      },
      {
        "date": "2025-12-26",
        "close": 70.271471,
        "volume": 14153
      },
      {
        "date": "2026-01-02",
        "close": 69.777992,
        "volume": 18887
      },
      {
        "date": "2026-01-09",
        "close": 67.981727,
        "volume": 19396
      },
      {
        "date": "2026-01-16",
        "close": 69.422687,
        "volume": 15043
      },
      {
        "date": "2026-01-23",
        "close": 69.965514,
        "volume": 14041
      },
      {
        "date": "2026-01-30",
        "close": 74.318003,
        "volume": 21548
      },
      {
        "date": "2026-02-06",
        "close": 78.670491,
        "volume": 23510
      },
      {
        "date": "2026-02-13",
        "close": 76.903835,
        "volume": 14160
      },
      {
        "date": "2026-02-20",
        "close": 75.601049,
        "volume": 10430
      },
      {
        "date": "2026-02-27",
        "close": 71.870345,
        "volume": 24776
      },
      {
        "date": "2026-03-06",
        "close": 71.899953,
        "volume": 13675
      },
      {
        "date": "2026-03-13",
        "close": 71.041299,
        "volume": 21325
      },
      {
        "date": "2026-03-20",
        "close": 71.826231,
        "volume": 39312
      },
      {
        "date": "2026-03-27",
        "close": 71.428797,
        "volume": 24788
      },
      {
        "date": "2026-04-03",
        "close": 71.63745,
        "volume": 21194
      },
      {
        "date": "2026-04-10",
        "close": 77.628765,
        "volume": 18326
      },
      {
        "date": "2026-04-17",
        "close": 76.376848,
        "volume": 33710
      },
      {
        "date": "2026-04-24",
        "close": 75.035509,
        "volume": 16022
      },
      {
        "date": "2026-05-01",
        "close": 75.522366,
        "volume": 17937
      },
      {
        "date": "2026-05-08",
        "close": 73.992245,
        "volume": 21889
      },
      {
        "date": "2026-05-15",
        "close": 71.647386,
        "volume": 18627
      },
      {
        "date": "2026-05-22",
        "close": 71.707001,
        "volume": 24899
      },
      {
        "date": "2026-05-29",
        "close": 73.276864,
        "volume": 26832
      },
      {
        "date": "2026-06-05",
        "close": 74.419487,
        "volume": 19990
      },
      {
        "date": "2026-06-12",
        "close": 76.704731,
        "volume": 34659
      },
      {
        "date": "2026-06-19",
        "close": 78.36,
        "volume": 25808
      },
      {
        "date": "2026-06-26",
        "close": 86.18,
        "volume": 79870
      },
      {
        "date": "2026-07-03",
        "close": 82.7,
        "volume": 30539
      },
      {
        "date": "2026-07-10",
        "close": 80.06,
        "volume": 18672
      },
      {
        "date": "2026-07-17",
        "close": 79.97,
        "volume": 35041
      },
      {
        "date": "2026-07-24",
        "close": 78.0,
        "volume": 21544
      },
      {
        "date": "2026-07-31",
        "close": 82.59,
        "volume": 30736
      },
      {
        "date": "2026-08-07",
        "close": 87.94,
        "volume": 381253
      }
    ],
    "sharemaestro_context": {
      "trend": 75.889895,
      "fair_value": 62.119081,
      "market_activity": 31.201923,
      "market_dynamics": 0.792483,
      "relative_strength": 5.685086
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.002694,
        "directional_follow_through": 0.475,
        "regime_survival": 0.925,
        "conditional_difference": -0.01943,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.043889,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": 0.00737,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.018041,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.026025,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.122727,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.010304,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.033462
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.105743
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": -0.125023
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.040359
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.046123
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.220917
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.047945
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.102541
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.007819
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.086438
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.223088
      }
    ]
  }
}