{
  "ticker": {
    "uuid": "d6a1d0c9-c358-4835-9250-c8180665d0f8",
    "symbol": "002993",
    "name": "Dongguan Aohai Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.27,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 38.144955,
    "boundary_margin": 0.003278,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.705632,
    "volatility_stability": 1.3863,
    "risk_context": 0.1417,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 25.524,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 30.935747,
        "direction_boundary": 45.139587,
        "core_momentum": -0.314665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375089
      },
      {
        "date": "2023-08-04",
        "close": 32.794823,
        "direction_boundary": 41.686142,
        "core_momentum": -0.213292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381956
      },
      {
        "date": "2023-08-11",
        "close": 30.68848,
        "direction_boundary": 43.145473,
        "core_momentum": -0.288721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389726
      },
      {
        "date": "2023-08-18",
        "close": 31.47607,
        "direction_boundary": 42.501911,
        "core_momentum": -0.25942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391326
      },
      {
        "date": "2023-08-25",
        "close": 28.389822,
        "direction_boundary": 41.559235,
        "core_momentum": -0.316883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414622
      },
      {
        "date": "2023-09-01",
        "close": 33.390095,
        "direction_boundary": 47.931355,
        "core_momentum": -0.303377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476228
      },
      {
        "date": "2023-09-08",
        "close": 34.855373,
        "direction_boundary": 43.399273,
        "core_momentum": -0.196867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479769
      },
      {
        "date": "2023-09-15",
        "close": 33.261883,
        "direction_boundary": 39.429161,
        "core_momentum": -0.156414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481363
      },
      {
        "date": "2023-09-22",
        "close": 33.82967,
        "direction_boundary": 39.111912,
        "core_momentum": -0.135055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476221
      },
      {
        "date": "2023-09-29",
        "close": 33.435879,
        "direction_boundary": 35.350285,
        "core_momentum": -0.054155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475897
      },
      {
        "date": "2023-10-27",
        "close": 33.673992,
        "direction_boundary": 36.048222,
        "core_momentum": -0.065863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504298
      },
      {
        "date": "2023-11-03",
        "close": 34.681374,
        "direction_boundary": 36.102612,
        "core_momentum": -0.039367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485035
      },
      {
        "date": "2023-11-10",
        "close": 35.670433,
        "direction_boundary": 34.335091,
        "core_momentum": 0.038891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482061
      },
      {
        "date": "2023-11-17",
        "close": 36.998348,
        "direction_boundary": 37.525688,
        "core_momentum": -0.014053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482736
      },
      {
        "date": "2023-11-24",
        "close": 35.743698,
        "direction_boundary": 34.94239,
        "core_momentum": 0.022932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486248
      },
      {
        "date": "2023-12-01",
        "close": 36.269535,
        "direction_boundary": 34.199131,
        "core_momentum": 0.06054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486034
      },
      {
        "date": "2023-12-08",
        "close": 34.746769,
        "direction_boundary": 32.105309,
        "core_momentum": 0.082275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479339
      },
      {
        "date": "2023-12-15",
        "close": 33.943851,
        "direction_boundary": 33.120491,
        "core_momentum": 0.02486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478826
      },
      {
        "date": "2023-12-22",
        "close": 32.614895,
        "direction_boundary": 32.087181,
        "core_momentum": 0.016446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470704
      },
      {
        "date": "2023-12-29",
        "close": 35.162067,
        "direction_boundary": 31.751801,
        "core_momentum": 0.107404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481136
      },
      {
        "date": "2024-01-05",
        "close": 32.596436,
        "direction_boundary": 29.748623,
        "core_momentum": 0.095729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493874
      },
      {
        "date": "2024-01-12",
        "close": 31.488972,
        "direction_boundary": 30.827257,
        "core_momentum": 0.021465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493794
      },
      {
        "date": "2024-01-19",
        "close": 30.113865,
        "direction_boundary": 32.794186,
        "core_momentum": -0.081732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450364
      },
      {
        "date": "2024-01-26",
        "close": 27.58515,
        "direction_boundary": 32.812309,
        "core_momentum": -0.159305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460525
      },
      {
        "date": "2024-02-02",
        "close": 23.533667,
        "direction_boundary": 33.156746,
        "core_momentum": -0.29023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500688
      },
      {
        "date": "2024-02-09",
        "close": 26.560743,
        "direction_boundary": 34.181,
        "core_momentum": -0.222938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524875
      },
      {
        "date": "2024-02-23",
        "close": 28.194256,
        "direction_boundary": 35.141804,
        "core_momentum": -0.1977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525995
      },
      {
        "date": "2024-03-01",
        "close": 29.237122,
        "direction_boundary": 34.434799,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527408
      },
      {
        "date": "2024-03-08",
        "close": 29.689333,
        "direction_boundary": 33.727795,
        "core_momentum": -0.119737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507539
      },
      {
        "date": "2024-03-15",
        "close": 29.680107,
        "direction_boundary": 33.845627,
        "core_momentum": -0.123074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451715
      },
      {
        "date": "2024-03-22",
        "close": 31.184418,
        "direction_boundary": 33.51025,
        "core_momentum": -0.069407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453168
      },
      {
        "date": "2024-03-29",
        "close": 29.440153,
        "direction_boundary": 32.259399,
        "core_momentum": -0.087393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455428
      },
      {
        "date": "2024-04-05",
        "close": 28.388063,
        "direction_boundary": 30.709425,
        "core_momentum": -0.075591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456366
      },
      {
        "date": "2024-04-12",
        "close": 27.751266,
        "direction_boundary": 30.219959,
        "core_momentum": -0.081691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456859
      },
      {
        "date": "2024-04-19",
        "close": 27.040646,
        "direction_boundary": 31.244207,
        "core_momentum": -0.134539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425685
      },
      {
        "date": "2024-04-26",
        "close": 28.867966,
        "direction_boundary": 30.274345,
        "core_momentum": -0.046454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417858
      },
      {
        "date": "2024-05-03",
        "close": 30.944462,
        "direction_boundary": 28.098942,
        "core_momentum": 0.101268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430681
      },
      {
        "date": "2024-05-10",
        "close": 31.110586,
        "direction_boundary": 25.669743,
        "core_momentum": 0.211955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428307
      },
      {
        "date": "2024-05-17",
        "close": 31.341307,
        "direction_boundary": 24.953672,
        "core_momentum": 0.25598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42614
      },
      {
        "date": "2024-05-24",
        "close": 30.686058,
        "direction_boundary": 25.651609,
        "core_momentum": 0.196263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422388
      },
      {
        "date": "2024-05-31",
        "close": 32.144222,
        "direction_boundary": 26.585224,
        "core_momentum": 0.209101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42681
      },
      {
        "date": "2024-06-07",
        "close": 32.314083,
        "direction_boundary": 26.612415,
        "core_momentum": 0.214248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426189
      },
      {
        "date": "2024-06-14",
        "close": 33.440334,
        "direction_boundary": 29.021723,
        "core_momentum": 0.152252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425697
      },
      {
        "date": "2024-06-21",
        "close": 34.538429,
        "direction_boundary": 28.243292,
        "core_momentum": 0.22289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426969
      },
      {
        "date": "2024-06-28",
        "close": 34.913849,
        "direction_boundary": 30.633533,
        "core_momentum": 0.139726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423098
      },
      {
        "date": "2024-07-05",
        "close": 32.651951,
        "direction_boundary": 31.146379,
        "core_momentum": 0.048339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42025
      },
      {
        "date": "2024-07-12",
        "close": 34.744911,
        "direction_boundary": 31.063955,
        "core_momentum": 0.118496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415882
      },
      {
        "date": "2024-07-19",
        "close": 30.652855,
        "direction_boundary": 29.99247,
        "core_momentum": 0.022018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449699
      },
      {
        "date": "2024-07-26",
        "close": 28.672529,
        "direction_boundary": 34.76379,
        "core_momentum": -0.175219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455009
      },
      {
        "date": "2024-08-02",
        "close": 28.268955,
        "direction_boundary": 33.032928,
        "core_momentum": -0.144219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438393
      },
      {
        "date": "2024-08-09",
        "close": 26.89868,
        "direction_boundary": 30.935747,
        "core_momentum": -0.130498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381228
      },
      {
        "date": "2024-08-16",
        "close": 27.321024,
        "direction_boundary": 32.794823,
        "core_momentum": -0.16691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343293
      },
      {
        "date": "2024-08-23",
        "close": 23.153889,
        "direction_boundary": 30.68848,
        "core_momentum": -0.245519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403211
      },
      {
        "date": "2024-08-30",
        "close": 24.083046,
        "direction_boundary": 31.47607,
        "core_momentum": -0.234878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403891
      },
      {
        "date": "2024-09-06",
        "close": 22.731543,
        "direction_boundary": 28.389822,
        "core_momentum": -0.199307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408333
      },
      {
        "date": "2024-09-13",
        "close": 21.952551,
        "direction_boundary": 33.390095,
        "core_momentum": -0.342543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409458
      },
      {
        "date": "2024-09-20",
        "close": 22.252884,
        "direction_boundary": 34.855373,
        "core_momentum": -0.361565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401713
      },
      {
        "date": "2024-09-27",
        "close": 25.51902,
        "direction_boundary": 33.261883,
        "core_momentum": -0.232785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446595
      },
      {
        "date": "2024-10-04",
        "close": 28.071859,
        "direction_boundary": 33.82967,
        "core_momentum": -0.1702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46534
      },
      {
        "date": "2024-10-11",
        "close": 25.443937,
        "direction_boundary": 33.435879,
        "core_momentum": -0.239023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484008
      },
      {
        "date": "2024-10-18",
        "close": 26.739128,
        "direction_boundary": 37.27309,
        "core_momentum": -0.282616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488281
      },
      {
        "date": "2024-10-25",
        "close": 28.109402,
        "direction_boundary": 33.619038,
        "core_momentum": -0.163884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484579
      },
      {
        "date": "2024-11-01",
        "close": 25.894438,
        "direction_boundary": 33.673992,
        "core_momentum": -0.231026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486058
      },
      {
        "date": "2024-11-08",
        "close": 28.146944,
        "direction_boundary": 34.681374,
        "core_momentum": -0.188413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501777
      },
      {
        "date": "2024-11-15",
        "close": 32.501789,
        "direction_boundary": 35.670433,
        "core_momentum": -0.088831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541969
      },
      {
        "date": "2024-11-22",
        "close": 33.2714,
        "direction_boundary": 36.998348,
        "core_momentum": -0.100733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541785
      },
      {
        "date": "2024-11-29",
        "close": 33.526947,
        "direction_boundary": 35.743698,
        "core_momentum": -0.062018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538242
      },
      {
        "date": "2024-12-06",
        "close": 33.55558,
        "direction_boundary": 36.269535,
        "core_momentum": -0.074827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538217
      },
      {
        "date": "2024-12-13",
        "close": 37.315788,
        "direction_boundary": 34.746769,
        "core_momentum": 0.073935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555947
      },
      {
        "date": "2024-12-20",
        "close": 40.455662,
        "direction_boundary": 33.943851,
        "core_momentum": 0.191841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56484
      },
      {
        "date": "2024-12-27",
        "close": 41.705883,
        "direction_boundary": 32.614895,
        "core_momentum": 0.278737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565824
      },
      {
        "date": "2025-01-03",
        "close": 35.779259,
        "direction_boundary": 35.162067,
        "core_momentum": 0.017553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599964
      },
      {
        "date": "2025-01-10",
        "close": 36.285076,
        "direction_boundary": 32.596436,
        "core_momentum": 0.113161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594247
      },
      {
        "date": "2025-01-17",
        "close": 37.917042,
        "direction_boundary": 31.488972,
        "core_momentum": 0.204137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567682
      },
      {
        "date": "2025-01-24",
        "close": 38.441944,
        "direction_boundary": 30.113865,
        "core_momentum": 0.276553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557302
      },
      {
        "date": "2025-01-31",
        "close": 38.604187,
        "direction_boundary": 27.58515,
        "core_momentum": 0.399455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556205
      },
      {
        "date": "2025-02-07",
        "close": 39.863956,
        "direction_boundary": 23.533667,
        "core_momentum": 0.693912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549593
      },
      {
        "date": "2025-02-14",
        "close": 38.99548,
        "direction_boundary": 26.560743,
        "core_momentum": 0.468162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552001
      },
      {
        "date": "2025-02-21",
        "close": 38.041111,
        "direction_boundary": 28.194256,
        "core_momentum": 0.34925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491865
      },
      {
        "date": "2025-02-28",
        "close": 39.510838,
        "direction_boundary": 29.237122,
        "core_momentum": 0.351393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49175
      },
      {
        "date": "2025-03-07",
        "close": 44.626247,
        "direction_boundary": 29.689333,
        "core_momentum": 0.503107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49864
      },
      {
        "date": "2025-03-14",
        "close": 43.996368,
        "direction_boundary": 29.680107,
        "core_momentum": 0.482352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494406
      },
      {
        "date": "2025-03-21",
        "close": 40.894669,
        "direction_boundary": 31.184418,
        "core_momentum": 0.311382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513276
      },
      {
        "date": "2025-03-28",
        "close": 39.243614,
        "direction_boundary": 29.440153,
        "core_momentum": 0.332996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493533
      },
      {
        "date": "2025-04-04",
        "close": 36.151463,
        "direction_boundary": 28.388063,
        "core_momentum": 0.273474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498188
      },
      {
        "date": "2025-04-11",
        "close": 31.131485,
        "direction_boundary": 27.751266,
        "core_momentum": 0.121804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524747
      },
      {
        "date": "2025-04-18",
        "close": 29.948069,
        "direction_boundary": 27.040646,
        "core_momentum": 0.10752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524953
      },
      {
        "date": "2025-04-25",
        "close": 34.080486,
        "direction_boundary": 28.867966,
        "core_momentum": 0.180564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549664
      },
      {
        "date": "2025-05-02",
        "close": 35.387966,
        "direction_boundary": 30.944462,
        "core_momentum": 0.143596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535576
      },
      {
        "date": "2025-05-09",
        "close": 37.086746,
        "direction_boundary": 31.110586,
        "core_momentum": 0.192094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528182
      },
      {
        "date": "2025-05-16",
        "close": 36.666821,
        "direction_boundary": 31.341307,
        "core_momentum": 0.16992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492525
      },
      {
        "date": "2025-05-23",
        "close": 35.836521,
        "direction_boundary": 30.686058,
        "core_momentum": 0.167844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493182
      },
      {
        "date": "2025-05-30",
        "close": 35.914948,
        "direction_boundary": 32.144222,
        "core_momentum": 0.117306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493134
      },
      {
        "date": "2025-06-06",
        "close": 36.677841,
        "direction_boundary": 32.314083,
        "core_momentum": 0.135042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49378
      },
      {
        "date": "2025-06-13",
        "close": 37.851532,
        "direction_boundary": 33.440334,
        "core_momentum": 0.131912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47311
      },
      {
        "date": "2025-06-20",
        "close": 35.56284,
        "direction_boundary": 34.538429,
        "core_momentum": 0.02966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466151
      },
      {
        "date": "2025-06-27",
        "close": 38.868736,
        "direction_boundary": 34.913849,
        "core_momentum": 0.113276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481812
      },
      {
        "date": "2025-07-04",
        "close": 39.21106,
        "direction_boundary": 32.651951,
        "core_momentum": 0.20088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430172
      },
      {
        "date": "2025-07-11",
        "close": 38.115616,
        "direction_boundary": 34.744911,
        "core_momentum": 0.097013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432109
      },
      {
        "date": "2025-07-18",
        "close": 38.096054,
        "direction_boundary": 30.652855,
        "core_momentum": 0.242822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427823
      },
      {
        "date": "2025-07-25",
        "close": 38.69268,
        "direction_boundary": 28.672529,
        "core_momentum": 0.349469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427944
      },
      {
        "date": "2025-08-01",
        "close": 38.144955,
        "direction_boundary": 28.268955,
        "core_momentum": 0.349359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428368
      },
      {
        "date": "2025-08-08",
        "close": 38.516628,
        "direction_boundary": 26.89868,
        "core_momentum": 0.431915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426081
      },
      {
        "date": "2025-08-15",
        "close": 48.737522,
        "direction_boundary": 27.321024,
        "core_momentum": 0.783883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536309
      },
      {
        "date": "2025-08-22",
        "close": 51.300079,
        "direction_boundary": 23.153889,
        "core_momentum": 1.215614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537214
      },
      {
        "date": "2025-08-29",
        "close": 48.845104,
        "direction_boundary": 24.083046,
        "core_momentum": 1.028195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542174
      },
      {
        "date": "2025-09-05",
        "close": 44.649162,
        "direction_boundary": 22.731543,
        "core_momentum": 0.964194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532825
      },
      {
        "date": "2025-09-12",
        "close": 45.480526,
        "direction_boundary": 21.952551,
        "core_momentum": 1.071765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533005
      },
      {
        "date": "2025-09-19",
        "close": 45.597893,
        "direction_boundary": 22.252884,
        "core_momentum": 1.049078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522103
      },
      {
        "date": "2025-09-26",
        "close": 44.756744,
        "direction_boundary": 25.51902,
        "core_momentum": 0.753858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519105
      },
      {
        "date": "2025-10-03",
        "close": 44.786095,
        "direction_boundary": 28.071859,
        "core_momentum": 0.595409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503786
      },
      {
        "date": "2025-10-10",
        "close": 44.189465,
        "direction_boundary": 25.443937,
        "core_momentum": 0.736739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451168
      },
      {
        "date": "2025-10-17",
        "close": 40.736862,
        "direction_boundary": 26.739128,
        "core_momentum": 0.523493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464694
      },
      {
        "date": "2025-10-24",
        "close": 45.216442,
        "direction_boundary": 28.109402,
        "core_momentum": 0.608588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453239
      },
      {
        "date": "2025-10-31",
        "close": 46.05759,
        "direction_boundary": 25.894438,
        "core_momentum": 0.778667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45175
      },
      {
        "date": "2025-11-07",
        "close": 46.957417,
        "direction_boundary": 28.146944,
        "core_momentum": 0.668295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448874
      },
      {
        "date": "2025-11-14",
        "close": 42.957088,
        "direction_boundary": 32.501789,
        "core_momentum": 0.321684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468444
      },
      {
        "date": "2025-11-21",
        "close": 40.0033,
        "direction_boundary": 33.2714,
        "core_momentum": 0.202333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479101
      },
      {
        "date": "2025-11-28",
        "close": 41.959454,
        "direction_boundary": 33.526947,
        "core_momentum": 0.251514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482863
      },
      {
        "date": "2025-12-05",
        "close": 42.272438,
        "direction_boundary": 33.55558,
        "core_momentum": 0.259774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482384
      },
      {
        "date": "2025-12-12",
        "close": 41.900764,
        "direction_boundary": 37.315788,
        "core_momentum": 0.12287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481271
      },
      {
        "date": "2025-12-19",
        "close": 41.783401,
        "direction_boundary": 40.455662,
        "core_momentum": 0.03282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471861
      },
      {
        "date": "2025-12-26",
        "close": 44.002388,
        "direction_boundary": 41.705883,
        "core_momentum": 0.055064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461542
      },
      {
        "date": "2026-01-02",
        "close": 43.318565,
        "direction_boundary": 35.779259,
        "core_momentum": 0.210717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462361
      },
      {
        "date": "2026-01-09",
        "close": 45.072716,
        "direction_boundary": 36.285076,
        "core_momentum": 0.242183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46252
      },
      {
        "date": "2026-01-16",
        "close": 46.539459,
        "direction_boundary": 37.917042,
        "core_momentum": 0.227402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46374
      },
      {
        "date": "2026-01-23",
        "close": 52.852417,
        "direction_boundary": 38.441944,
        "core_momentum": 0.374863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492478
      },
      {
        "date": "2026-01-30",
        "close": 48.610744,
        "direction_boundary": 38.604187,
        "core_momentum": 0.259209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509004
      },
      {
        "date": "2026-02-06",
        "close": 46.88633,
        "direction_boundary": 39.863956,
        "core_momentum": 0.176158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512888
      },
      {
        "date": "2026-02-13",
        "close": 47.42149,
        "direction_boundary": 38.99548,
        "core_momentum": 0.216077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394259
      },
      {
        "date": "2026-02-27",
        "close": 48.016121,
        "direction_boundary": 38.041111,
        "core_momentum": 0.262217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387582
      },
      {
        "date": "2026-03-06",
        "close": 47.689072,
        "direction_boundary": 39.510838,
        "core_momentum": 0.206987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381833
      },
      {
        "date": "2026-03-13",
        "close": 47.262924,
        "direction_boundary": 44.626247,
        "core_momentum": 0.059084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360025
      },
      {
        "date": "2026-03-20",
        "close": 47.986385,
        "direction_boundary": 43.996368,
        "core_momentum": 0.09069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359759
      },
      {
        "date": "2026-03-27",
        "close": 47.143997,
        "direction_boundary": 40.894669,
        "core_momentum": 0.152815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3608
      },
      {
        "date": "2026-04-03",
        "close": 43.219463,
        "direction_boundary": 39.243614,
        "core_momentum": 0.101312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380241
      },
      {
        "date": "2026-04-10",
        "close": 50.999161,
        "direction_boundary": 36.151463,
        "core_momentum": 0.410708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445164
      },
      {
        "date": "2026-04-17",
        "close": 52.624474,
        "direction_boundary": 31.131485,
        "core_momentum": 0.690394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445791
      },
      {
        "date": "2026-04-24",
        "close": 46.529552,
        "direction_boundary": 29.948069,
        "core_momentum": 0.553675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465602
      },
      {
        "date": "2026-05-01",
        "close": 47.064716,
        "direction_boundary": 34.080486,
        "core_momentum": 0.380987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4433
      },
      {
        "date": "2026-05-08",
        "close": 51.217194,
        "direction_boundary": 35.387966,
        "core_momentum": 0.447305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457591
      },
      {
        "date": "2026-05-15",
        "close": 58.570744,
        "direction_boundary": 37.086746,
        "core_momentum": 0.57929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49168
      },
      {
        "date": "2026-05-22",
        "close": 67.609077,
        "direction_boundary": 36.666821,
        "core_momentum": 0.843876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50499
      },
      {
        "date": "2026-05-29",
        "close": 64.739998,
        "direction_boundary": 35.836521,
        "core_momentum": 0.806537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496609
      },
      {
        "date": "2026-06-05",
        "close": 65.370003,
        "direction_boundary": 35.914948,
        "core_momentum": 0.820134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494931
      },
      {
        "date": "2026-06-12",
        "close": 64.470001,
        "direction_boundary": 36.677841,
        "core_momentum": 0.757737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496637
      },
      {
        "date": "2026-06-19",
        "close": 68.470001,
        "direction_boundary": 37.851532,
        "core_momentum": 0.80891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49889
      },
      {
        "date": "2026-06-26",
        "close": 67.389999,
        "direction_boundary": 35.56284,
        "core_momentum": 0.894955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500357
      },
      {
        "date": "2026-07-03",
        "close": 65.82,
        "direction_boundary": 38.868736,
        "core_momentum": 0.693392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501214
      },
      {
        "date": "2026-07-10",
        "close": 55.790001,
        "direction_boundary": 39.21106,
        "core_momentum": 0.422813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559412
      },
      {
        "date": "2026-07-17",
        "close": 41.400002,
        "direction_boundary": 38.115616,
        "core_momentum": 0.086169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.701527
      },
      {
        "date": "2026-07-24",
        "close": 37.57,
        "direction_boundary": 38.096054,
        "core_momentum": -0.013809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711313
      },
      {
        "date": "2026-07-31",
        "close": 34.360001,
        "direction_boundary": 38.69268,
        "core_momentum": -0.111977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691969
      },
      {
        "date": "2026-08-07",
        "close": 38.27,
        "direction_boundary": 38.144955,
        "core_momentum": 0.003278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.705632
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 30.935747,
        "volume": 18634132
      },
      {
        "date": "2023-08-04",
        "close": 32.794823,
        "volume": 14458474
      },
      {
        "date": "2023-08-11",
        "close": 30.68848,
        "volume": 8806920
      },
      {
        "date": "2023-08-18",
        "close": 31.47607,
        "volume": 10916746
      },
      {
        "date": "2023-08-25",
        "close": 28.389822,
        "volume": 8234595
      },
      {
        "date": "2023-09-01",
        "close": 33.390095,
        "volume": 19967886
      },
      {
        "date": "2023-09-08",
        "close": 34.855373,
        "volume": 20009812
      },
      {
        "date": "2023-09-15",
        "close": 33.261883,
        "volume": 9180404
      },
      {
        "date": "2023-09-22",
        "close": 33.82967,
        "volume": 9110095
      },
      {
        "date": "2023-09-29",
        "close": 33.435879,
        "volume": 7669396
      },
      {
        "date": "2023-10-13",
        "close": 37.27309,
        "volume": 25410976
      },
      {
        "date": "2023-10-20",
        "close": 33.619038,
        "volume": 15581871
      },
      {
        "date": "2023-10-27",
        "close": 33.673992,
        "volume": 14764731
      },
      {
        "date": "2023-11-03",
        "close": 34.681374,
        "volume": 12642010
      },
      {
        "date": "2023-11-10",
        "close": 35.670433,
        "volume": 53855598
      },
      {
        "date": "2023-11-17",
        "close": 36.998348,
        "volume": 26286151
      },
      {
        "date": "2023-11-24",
        "close": 35.743698,
        "volume": 15106094
      },
      {
        "date": "2023-12-01",
        "close": 36.269535,
        "volume": 12030040
      },
      {
        "date": "2023-12-08",
        "close": 34.746769,
        "volume": 9257458
      },
      {
        "date": "2023-12-15",
        "close": 33.943851,
        "volume": 7048819
      },
      {
        "date": "2023-12-22",
        "close": 32.614895,
        "volume": 8899387
      },
      {
        "date": "2023-12-29",
        "close": 35.162067,
        "volume": 10196174
      },
      {
        "date": "2024-01-05",
        "close": 32.596436,
        "volume": 6658891
      },
      {
        "date": "2024-01-12",
        "close": 31.488972,
        "volume": 8931612
      },
      {
        "date": "2024-01-19",
        "close": 30.113865,
        "volume": 7711427
      },
      {
        "date": "2024-01-26",
        "close": 27.58515,
        "volume": 13159278
      },
      {
        "date": "2024-02-02",
        "close": 23.533667,
        "volume": 14566508
      },
      {
        "date": "2024-02-09",
        "close": 26.560743,
        "volume": 18419722
      },
      {
        "date": "2024-02-23",
        "close": 28.194256,
        "volume": 12652515
      },
      {
        "date": "2024-03-01",
        "close": 29.237122,
        "volume": 12061485
      },
      {
        "date": "2024-03-08",
        "close": 29.689333,
        "volume": 15283427
      },
      {
        "date": "2024-03-15",
        "close": 29.680107,
        "volume": 15872529
      },
      {
        "date": "2024-03-22",
        "close": 31.184418,
        "volume": 13355297
      },
      {
        "date": "2024-03-29",
        "close": 29.440153,
        "volume": 11192789
      },
      {
        "date": "2024-04-05",
        "close": 28.388063,
        "volume": 6829042
      },
      {
        "date": "2024-04-12",
        "close": 27.751266,
        "volume": 9516529
      },
      {
        "date": "2024-04-19",
        "close": 27.040646,
        "volume": 11290818
      },
      {
        "date": "2024-04-26",
        "close": 28.867966,
        "volume": 8828018
      },
      {
        "date": "2024-05-03",
        "close": 30.944462,
        "volume": 6147306
      },
      {
        "date": "2024-05-10",
        "close": 31.110586,
        "volume": 14014253
      },
      {
        "date": "2024-05-17",
        "close": 31.341307,
        "volume": 10029855
      },
      {
        "date": "2024-05-24",
        "close": 30.686058,
        "volume": 9661502
      },
      {
        "date": "2024-05-31",
        "close": 32.144222,
        "volume": 16968668
      },
      {
        "date": "2024-06-07",
        "close": 32.314083,
        "volume": 34771679
      },
      {
        "date": "2024-06-14",
        "close": 33.440334,
        "volume": 14679883
      },
      {
        "date": "2024-06-21",
        "close": 34.538429,
        "volume": 16487838
      },
      {
        "date": "2024-06-28",
        "close": 34.913849,
        "volume": 17117266
      },
      {
        "date": "2024-07-05",
        "close": 32.651951,
        "volume": 14801458
      },
      {
        "date": "2024-07-12",
        "close": 34.744911,
        "volume": 15340572
      },
      {
        "date": "2024-07-19",
        "close": 30.652855,
        "volume": 16902517
      },
      {
        "date": "2024-07-26",
        "close": 28.672529,
        "volume": 12084064
      },
      {
        "date": "2024-08-02",
        "close": 28.268955,
        "volume": 11051005
      },
      {
        "date": "2024-08-09",
        "close": 26.89868,
        "volume": 10109570
      },
      {
        "date": "2024-08-16",
        "close": 27.321024,
        "volume": 9793154
      },
      {
        "date": "2024-08-23",
        "close": 23.153889,
        "volume": 29793524
      },
      {
        "date": "2024-08-30",
        "close": 24.083046,
        "volume": 15126520
      },
      {
        "date": "2024-09-06",
        "close": 22.731543,
        "volume": 14094588
      },
      {
        "date": "2024-09-13",
        "close": 21.952551,
        "volume": 17558506
      },
      {
        "date": "2024-09-20",
        "close": 22.252884,
        "volume": 7487083
      },
      {
        "date": "2024-09-27",
        "close": 25.51902,
        "volume": 25478620
      },
      {
        "date": "2024-10-04",
        "close": 28.071859,
        "volume": 9638118
      },
      {
        "date": "2024-10-11",
        "close": 25.443937,
        "volume": 33092629
      },
      {
        "date": "2024-10-18",
        "close": 26.739128,
        "volume": 25915798
      },
      {
        "date": "2024-10-25",
        "close": 28.109402,
        "volume": 31952338
      },
      {
        "date": "2024-11-01",
        "close": 25.894438,
        "volume": 37941546
      },
      {
        "date": "2024-11-08",
        "close": 28.146944,
        "volume": 32415143
      },
      {
        "date": "2024-11-15",
        "close": 32.501789,
        "volume": 52839447
      },
      {
        "date": "2024-11-22",
        "close": 33.2714,
        "volume": 80119250
      },
      {
        "date": "2024-11-29",
        "close": 33.526947,
        "volume": 50183100
      },
      {
        "date": "2024-12-06",
        "close": 33.55558,
        "volume": 29946311
      },
      {
        "date": "2024-12-13",
        "close": 37.315788,
        "volume": 42184600
      },
      {
        "date": "2024-12-20",
        "close": 40.455662,
        "volume": 41386864
      },
      {
        "date": "2024-12-27",
        "close": 41.705883,
        "volume": 38205029
      },
      {
        "date": "2025-01-03",
        "close": 35.779259,
        "volume": 29839201
      },
      {
        "date": "2025-01-10",
        "close": 36.285076,
        "volume": 25555048
      },
      {
        "date": "2025-01-17",
        "close": 37.917042,
        "volume": 16786195
      },
      {
        "date": "2025-01-24",
        "close": 38.441944,
        "volume": 22063918
      },
      {
        "date": "2025-01-31",
        "close": 38.604187,
        "volume": 3471785
      },
      {
        "date": "2025-02-07",
        "close": 39.863956,
        "volume": 14789821
      },
      {
        "date": "2025-02-14",
        "close": 38.99548,
        "volume": 21121844
      },
      {
        "date": "2025-02-21",
        "close": 38.041111,
        "volume": 34593393
      },
      {
        "date": "2025-02-28",
        "close": 39.510838,
        "volume": 48098526
      },
      {
        "date": "2025-03-07",
        "close": 44.626247,
        "volume": 47042828
      },
      {
        "date": "2025-03-14",
        "close": 43.996368,
        "volume": 42090245
      },
      {
        "date": "2025-03-21",
        "close": 40.894669,
        "volume": 39153392
      },
      {
        "date": "2025-03-28",
        "close": 39.243614,
        "volume": 18470690
      },
      {
        "date": "2025-04-04",
        "close": 36.151463,
        "volume": 13640222
      },
      {
        "date": "2025-04-11",
        "close": 31.131485,
        "volume": 32063162
      },
      {
        "date": "2025-04-18",
        "close": 29.948069,
        "volume": 17251438
      },
      {
        "date": "2025-04-25",
        "close": 34.080486,
        "volume": 21118563
      },
      {
        "date": "2025-05-02",
        "close": 35.387966,
        "volume": 9739592
      },
      {
        "date": "2025-05-09",
        "close": 37.086746,
        "volume": 13007702
      },
      {
        "date": "2025-05-16",
        "close": 36.666821,
        "volume": 13183084
      },
      {
        "date": "2025-05-23",
        "close": 35.836521,
        "volume": 9941705
      },
      {
        "date": "2025-05-30",
        "close": 35.914948,
        "volume": 11076482
      },
      {
        "date": "2025-06-06",
        "close": 36.677841,
        "volume": 7806466
      },
      {
        "date": "2025-06-13",
        "close": 37.851532,
        "volume": 19366058
      },
      {
        "date": "2025-06-20",
        "close": 35.56284,
        "volume": 16372011
      },
      {
        "date": "2025-06-27",
        "close": 38.868736,
        "volume": 15777943
      },
      {
        "date": "2025-07-04",
        "close": 39.21106,
        "volume": 24229920
      },
      {
        "date": "2025-07-11",
        "close": 38.115616,
        "volume": 15429961
      },
      {
        "date": "2025-07-18",
        "close": 38.096054,
        "volume": 18260088
      },
      {
        "date": "2025-07-25",
        "close": 38.69268,
        "volume": 17241933
      },
      {
        "date": "2025-08-01",
        "close": 38.144955,
        "volume": 22734959
      },
      {
        "date": "2025-08-08",
        "close": 38.516628,
        "volume": 19250718
      },
      {
        "date": "2025-08-15",
        "close": 48.737522,
        "volume": 47388592
      },
      {
        "date": "2025-08-22",
        "close": 51.300079,
        "volume": 98296214
      },
      {
        "date": "2025-08-29",
        "close": 48.845104,
        "volume": 61872962
      },
      {
        "date": "2025-09-05",
        "close": 44.649162,
        "volume": 40463709
      },
      {
        "date": "2025-09-12",
        "close": 45.480526,
        "volume": 29792850
      },
      {
        "date": "2025-09-19",
        "close": 45.597893,
        "volume": 25032870
      },
      {
        "date": "2025-09-26",
        "close": 44.756744,
        "volume": 29792009
      },
      {
        "date": "2025-10-03",
        "close": 44.786095,
        "volume": 8847048
      },
      {
        "date": "2025-10-10",
        "close": 44.189465,
        "volume": 9674258
      },
      {
        "date": "2025-10-17",
        "close": 40.736862,
        "volume": 18607908
      },
      {
        "date": "2025-10-24",
        "close": 45.216442,
        "volume": 23754115
      },
      {
        "date": "2025-10-31",
        "close": 46.05759,
        "volume": 33760964
      },
      {
        "date": "2025-11-07",
        "close": 46.957417,
        "volume": 22732506
      },
      {
        "date": "2025-11-14",
        "close": 42.957088,
        "volume": 22623682
      },
      {
        "date": "2025-11-21",
        "close": 40.0033,
        "volume": 11871953
      },
      {
        "date": "2025-11-28",
        "close": 41.959454,
        "volume": 13875546
      },
      {
        "date": "2025-12-05",
        "close": 42.272438,
        "volume": 13939634
      },
      {
        "date": "2025-12-12",
        "close": 41.900764,
        "volume": 9802752
      },
      {
        "date": "2025-12-19",
        "close": 41.783401,
        "volume": 9324208
      },
      {
        "date": "2025-12-26",
        "close": 44.002388,
        "volume": 16654440
      },
      {
        "date": "2026-01-02",
        "close": 43.318565,
        "volume": 6166097
      },
      {
        "date": "2026-01-09",
        "close": 45.072716,
        "volume": 17713040
      },
      {
        "date": "2026-01-16",
        "close": 46.539459,
        "volume": 27619463
      },
      {
        "date": "2026-01-23",
        "close": 52.852417,
        "volume": 31305252
      },
      {
        "date": "2026-01-30",
        "close": 48.610744,
        "volume": 34932079
      },
      {
        "date": "2026-02-06",
        "close": 46.88633,
        "volume": 16903902
      },
      {
        "date": "2026-02-13",
        "close": 47.42149,
        "volume": 11645170
      },
      {
        "date": "2026-02-27",
        "close": 48.016121,
        "volume": 14034457
      },
      {
        "date": "2026-03-06",
        "close": 47.689072,
        "volume": 23190008
      },
      {
        "date": "2026-03-13",
        "close": 47.262924,
        "volume": 44160275
      },
      {
        "date": "2026-03-20",
        "close": 47.986385,
        "volume": 37776343
      },
      {
        "date": "2026-03-27",
        "close": 47.143997,
        "volume": 30025450
      },
      {
        "date": "2026-04-03",
        "close": 43.219463,
        "volume": 23410124
      },
      {
        "date": "2026-04-10",
        "close": 50.999161,
        "volume": 26654441
      },
      {
        "date": "2026-04-17",
        "close": 52.624474,
        "volume": 25813419
      },
      {
        "date": "2026-04-24",
        "close": 46.529552,
        "volume": 49260973
      },
      {
        "date": "2026-05-01",
        "close": 47.064716,
        "volume": 25901639
      },
      {
        "date": "2026-05-08",
        "close": 51.217194,
        "volume": 22466152
      },
      {
        "date": "2026-05-15",
        "close": 58.570744,
        "volume": 49863932
      },
      {
        "date": "2026-05-22",
        "close": 67.609077,
        "volume": 53432256
      },
      {
        "date": "2026-05-29",
        "close": 64.739998,
        "volume": 50396801
      },
      {
        "date": "2026-06-05",
        "close": 65.370003,
        "volume": 12976152
      },
      {
        "date": "2026-06-12",
        "close": 64.470001,
        "volume": 8148686
      },
      {
        "date": "2026-06-19",
        "close": 68.470001,
        "volume": 44209428
      },
      {
        "date": "2026-06-26",
        "close": 67.389999,
        "volume": 10716915
      },
      {
        "date": "2026-07-03",
        "close": 65.82,
        "volume": 12713852
      },
      {
        "date": "2026-07-10",
        "close": 55.790001,
        "volume": 55453283
      },
      {
        "date": "2026-07-17",
        "close": 41.400002,
        "volume": 48703483
      },
      {
        "date": "2026-07-24",
        "close": 37.57,
        "volume": 46684261
      },
      {
        "date": "2026-07-31",
        "close": 34.360001,
        "volume": 38766733
      },
      {
        "date": "2026-08-07",
        "close": 38.27,
        "volume": 34290870
      }
    ],
    "sharemaestro_context": {
      "trend": 51.565535,
      "fair_value": 38.118587,
      "market_activity": -21.469775,
      "market_dynamics": -0.975217,
      "relative_strength": -23.067419
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.053871,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.065196,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.014229,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.101605,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.059659,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.075591,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.182995,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.026822
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.09148
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.029916
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.119034
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.041373
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.009424
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.170304
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.10945
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.08544
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}