{
  "ticker": {
    "uuid": "d6a1ff57-0ff6-44af-a4f6-fe972d4e5727",
    "symbol": "CNE",
    "name": "Capricorn Energy PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 374.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 226.5,
    "boundary_margin": 0.651214,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.462171,
    "volatility_stability": 1.1515,
    "risk_context": 0.2164,
    "current_regime": {
      "move": 0.355072,
      "interruption": -0.151515,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.462,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 65.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 358.549316,
        "direction_boundary": 958.118347,
        "core_momentum": -0.625778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.170691
      },
      {
        "date": "2023-08-18",
        "close": 326.196167,
        "direction_boundary": 954.905884,
        "core_momentum": -0.6584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.170787
      },
      {
        "date": "2023-08-25",
        "close": 308.306793,
        "direction_boundary": 960.527832,
        "core_momentum": -0.679024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.167782
      },
      {
        "date": "2023-09-01",
        "close": 325.434906,
        "direction_boundary": 943.662292,
        "core_momentum": -0.655136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.174757
      },
      {
        "date": "2023-09-08",
        "close": 313.254852,
        "direction_boundary": 964.543335,
        "core_momentum": -0.67523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.174392
      },
      {
        "date": "2023-09-15",
        "close": 331.524902,
        "direction_boundary": 946.874756,
        "core_momentum": -0.649875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182513
      },
      {
        "date": "2023-09-22",
        "close": 336.092438,
        "direction_boundary": 947.677979,
        "core_momentum": -0.645352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.184304
      },
      {
        "date": "2023-09-29",
        "close": 330.763672,
        "direction_boundary": 983.818115,
        "core_momentum": -0.663796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182371
      },
      {
        "date": "2023-10-06",
        "close": 231.343552,
        "direction_boundary": 987.833801,
        "core_momentum": -0.765807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.257678
      },
      {
        "date": "2023-10-13",
        "close": 211.052063,
        "direction_boundary": 977.393188,
        "core_momentum": -0.784066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.252309
      },
      {
        "date": "2023-10-20",
        "close": 198.338013,
        "direction_boundary": 983.818115,
        "core_momentum": -0.7984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.249622
      },
      {
        "date": "2023-10-27",
        "close": 209.780655,
        "direction_boundary": 995.86499,
        "core_momentum": -0.789348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.257922
      },
      {
        "date": "2023-11-03",
        "close": 220.587494,
        "direction_boundary": 1019.155396,
        "core_momentum": -0.783559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.261925
      },
      {
        "date": "2023-11-10",
        "close": 204.059326,
        "direction_boundary": 1000.683655,
        "core_momentum": -0.79608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.262338
      },
      {
        "date": "2023-11-17",
        "close": 198.973709,
        "direction_boundary": 995.061829,
        "core_momentum": -0.800039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59321
      },
      {
        "date": "2023-11-24",
        "close": 192.998154,
        "direction_boundary": 987.030579,
        "core_momentum": -0.804466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590949
      },
      {
        "date": "2023-12-01",
        "close": 178.75856,
        "direction_boundary": 1002.289856,
        "core_momentum": -0.82165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593437
      },
      {
        "date": "2023-12-08",
        "close": 177.741409,
        "direction_boundary": 998.274231,
        "core_momentum": -0.821951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594137
      },
      {
        "date": "2023-12-15",
        "close": 174.690002,
        "direction_boundary": 999.880493,
        "core_momentum": -0.825289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591179
      },
      {
        "date": "2023-12-22",
        "close": 204.94928,
        "direction_boundary": 1039.233154,
        "core_momentum": -0.802788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643872
      },
      {
        "date": "2023-12-29",
        "close": 215.629089,
        "direction_boundary": 1051.280029,
        "core_momentum": -0.794889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648924
      },
      {
        "date": "2024-01-05",
        "close": 209.780655,
        "direction_boundary": 967.755798,
        "core_momentum": -0.78323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648654
      },
      {
        "date": "2024-01-12",
        "close": 211.560638,
        "direction_boundary": 974.983887,
        "core_momentum": -0.783011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644832
      },
      {
        "date": "2024-01-19",
        "close": 188.675461,
        "direction_boundary": 983.015076,
        "core_momentum": -0.808065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649697
      },
      {
        "date": "2024-01-26",
        "close": 183.844086,
        "direction_boundary": 980.605652,
        "core_momentum": -0.81252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647136
      },
      {
        "date": "2024-02-02",
        "close": 175.452927,
        "direction_boundary": 972.574524,
        "core_momentum": -0.8196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644266
      },
      {
        "date": "2024-02-09",
        "close": 152.821991,
        "direction_boundary": 990.243042,
        "core_momentum": -0.845672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656887
      },
      {
        "date": "2024-02-16",
        "close": 153.584808,
        "direction_boundary": 1001.486633,
        "core_momentum": -0.846643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652658
      },
      {
        "date": "2024-02-23",
        "close": 144.176498,
        "direction_boundary": 1017.549133,
        "core_momentum": -0.85831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653298
      },
      {
        "date": "2024-03-01",
        "close": 151.804932,
        "direction_boundary": 1012.730469,
        "core_momentum": -0.850103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652668
      },
      {
        "date": "2024-03-08",
        "close": 154.347641,
        "direction_boundary": 990.243042,
        "core_momentum": -0.844132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655599
      },
      {
        "date": "2024-03-15",
        "close": 176.724335,
        "direction_boundary": 936.434326,
        "core_momentum": -0.81128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684203
      },
      {
        "date": "2024-03-22",
        "close": 204.695038,
        "direction_boundary": 924.387512,
        "core_momentum": -0.778561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722819
      },
      {
        "date": "2024-03-29",
        "close": 222.494598,
        "direction_boundary": 937.237366,
        "core_momentum": -0.762606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73667
      },
      {
        "date": "2024-04-05",
        "close": 216.13768,
        "direction_boundary": 954.905884,
        "core_momentum": -0.773656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548167
      },
      {
        "date": "2024-04-12",
        "close": 218.680389,
        "direction_boundary": 986.2276,
        "core_momentum": -0.778266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533072
      },
      {
        "date": "2024-04-19",
        "close": 210.543472,
        "direction_boundary": 983.818115,
        "core_momentum": -0.785993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52834
      },
      {
        "date": "2024-04-26",
        "close": 216.646164,
        "direction_boundary": 881.019287,
        "core_momentum": -0.754096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524098
      },
      {
        "date": "2024-05-03",
        "close": 214.611938,
        "direction_boundary": 901.097107,
        "core_momentum": -0.761833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519453
      },
      {
        "date": "2024-05-10",
        "close": 224.783173,
        "direction_boundary": 848.894592,
        "core_momentum": -0.735205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511201
      },
      {
        "date": "2024-05-17",
        "close": 244.616959,
        "direction_boundary": 371.110046,
        "core_momentum": -0.340851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521336
      },
      {
        "date": "2024-05-24",
        "close": 189.199997,
        "direction_boundary": 375.677551,
        "core_momentum": -0.496377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636527
      },
      {
        "date": "2024-05-31",
        "close": 190.779999,
        "direction_boundary": 377.200012,
        "core_momentum": -0.494221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627105
      },
      {
        "date": "2024-06-07",
        "close": 169.5,
        "direction_boundary": 370.348724,
        "core_momentum": -0.542323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649093
      },
      {
        "date": "2024-06-14",
        "close": 170.5,
        "direction_boundary": 345.227417,
        "core_momentum": -0.506123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648783
      },
      {
        "date": "2024-06-21",
        "close": 181.5,
        "direction_boundary": 347.891815,
        "core_momentum": -0.478286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613683
      },
      {
        "date": "2024-06-28",
        "close": 177.0,
        "direction_boundary": 355.504364,
        "core_momentum": -0.502116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60897
      },
      {
        "date": "2024-07-05",
        "close": 187.5,
        "direction_boundary": 353.981812,
        "core_momentum": -0.470312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614819
      },
      {
        "date": "2024-07-12",
        "close": 190.199997,
        "direction_boundary": 367.303772,
        "core_momentum": -0.482172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615116
      },
      {
        "date": "2024-07-19",
        "close": 189.800003,
        "direction_boundary": 333.808685,
        "core_momentum": -0.431411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594165
      },
      {
        "date": "2024-07-26",
        "close": 192.399994,
        "direction_boundary": 339.898682,
        "core_momentum": -0.433949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593212
      },
      {
        "date": "2024-08-02",
        "close": 189.199997,
        "direction_boundary": 347.891815,
        "core_momentum": -0.456153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589762
      },
      {
        "date": "2024-08-09",
        "close": 217.0,
        "direction_boundary": 358.549316,
        "core_momentum": -0.394783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58159
      },
      {
        "date": "2024-08-16",
        "close": 218.5,
        "direction_boundary": 326.196167,
        "core_momentum": -0.330158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581541
      },
      {
        "date": "2024-08-23",
        "close": 230.0,
        "direction_boundary": 308.306793,
        "core_momentum": -0.25399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572922
      },
      {
        "date": "2024-08-30",
        "close": 226.0,
        "direction_boundary": 325.434906,
        "core_momentum": -0.305545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572833
      },
      {
        "date": "2024-09-06",
        "close": 223.0,
        "direction_boundary": 313.254852,
        "core_momentum": -0.28812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574202
      },
      {
        "date": "2024-09-13",
        "close": 206.0,
        "direction_boundary": 331.524902,
        "core_momentum": -0.378629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560566
      },
      {
        "date": "2024-09-20",
        "close": 211.0,
        "direction_boundary": 336.092438,
        "core_momentum": -0.372197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523397
      },
      {
        "date": "2024-09-27",
        "close": 198.399994,
        "direction_boundary": 330.763672,
        "core_momentum": -0.400176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516413
      },
      {
        "date": "2024-10-04",
        "close": 214.0,
        "direction_boundary": 231.343552,
        "core_momentum": -0.074969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526747
      },
      {
        "date": "2024-10-11",
        "close": 216.5,
        "direction_boundary": 211.052063,
        "core_momentum": 0.025813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526744
      },
      {
        "date": "2024-10-18",
        "close": 219.0,
        "direction_boundary": 198.338013,
        "core_momentum": 0.104176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524152
      },
      {
        "date": "2024-10-25",
        "close": 214.0,
        "direction_boundary": 209.780655,
        "core_momentum": 0.020113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523714
      },
      {
        "date": "2024-11-01",
        "close": 214.0,
        "direction_boundary": 220.587494,
        "core_momentum": -0.029863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523555
      },
      {
        "date": "2024-11-08",
        "close": 220.0,
        "direction_boundary": 204.059326,
        "core_momentum": 0.078118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52088
      },
      {
        "date": "2024-11-15",
        "close": 213.0,
        "direction_boundary": 198.973709,
        "core_momentum": 0.070493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507611
      },
      {
        "date": "2024-11-22",
        "close": 240.0,
        "direction_boundary": 192.998154,
        "core_momentum": 0.243535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388966
      },
      {
        "date": "2024-11-29",
        "close": 237.0,
        "direction_boundary": 178.75856,
        "core_momentum": 0.325811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390133
      },
      {
        "date": "2024-12-06",
        "close": 239.5,
        "direction_boundary": 177.741409,
        "core_momentum": 0.347463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344785
      },
      {
        "date": "2024-12-13",
        "close": 271.5,
        "direction_boundary": 174.690002,
        "core_momentum": 0.554182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377897
      },
      {
        "date": "2024-12-20",
        "close": 279.5,
        "direction_boundary": 204.94928,
        "core_momentum": 0.363752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372808
      },
      {
        "date": "2024-12-27",
        "close": 299.5,
        "direction_boundary": 215.629089,
        "core_momentum": 0.388959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374615
      },
      {
        "date": "2025-01-03",
        "close": 308.5,
        "direction_boundary": 209.780655,
        "core_momentum": 0.470584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371019
      },
      {
        "date": "2025-01-10",
        "close": 330.0,
        "direction_boundary": 211.560638,
        "core_momentum": 0.559836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376883
      },
      {
        "date": "2025-01-17",
        "close": 330.0,
        "direction_boundary": 188.675461,
        "core_momentum": 0.749035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376634
      },
      {
        "date": "2025-01-24",
        "close": 325.5,
        "direction_boundary": 183.844086,
        "core_momentum": 0.770522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379643
      },
      {
        "date": "2025-01-31",
        "close": 309.5,
        "direction_boundary": 175.452927,
        "core_momentum": 0.764006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388949
      },
      {
        "date": "2025-02-07",
        "close": 290.0,
        "direction_boundary": 152.821991,
        "core_momentum": 0.897633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366505
      },
      {
        "date": "2025-02-14",
        "close": 284.0,
        "direction_boundary": 153.584808,
        "core_momentum": 0.849141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369169
      },
      {
        "date": "2025-02-21",
        "close": 291.0,
        "direction_boundary": 144.176498,
        "core_momentum": 1.018359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365021
      },
      {
        "date": "2025-02-28",
        "close": 264.5,
        "direction_boundary": 151.804932,
        "core_momentum": 0.742368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391423
      },
      {
        "date": "2025-03-07",
        "close": 252.5,
        "direction_boundary": 154.347641,
        "core_momentum": 0.635917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397344
      },
      {
        "date": "2025-03-14",
        "close": 267.0,
        "direction_boundary": 176.724335,
        "core_momentum": 0.510828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384129
      },
      {
        "date": "2025-03-21",
        "close": 256.5,
        "direction_boundary": 204.695038,
        "core_momentum": 0.253084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389699
      },
      {
        "date": "2025-03-28",
        "close": 254.0,
        "direction_boundary": 222.494598,
        "core_momentum": 0.141601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377774
      },
      {
        "date": "2025-04-04",
        "close": 221.5,
        "direction_boundary": 216.13768,
        "core_momentum": 0.02481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416351
      },
      {
        "date": "2025-04-11",
        "close": 199.0,
        "direction_boundary": 218.680389,
        "core_momentum": -0.089996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442235
      },
      {
        "date": "2025-04-18",
        "close": 193.600006,
        "direction_boundary": 210.543472,
        "core_momentum": -0.080475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442944
      },
      {
        "date": "2025-04-25",
        "close": 216.5,
        "direction_boundary": 216.646164,
        "core_momentum": -0.000675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470412
      },
      {
        "date": "2025-05-02",
        "close": 227.0,
        "direction_boundary": 214.611938,
        "core_momentum": 0.057723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474886
      },
      {
        "date": "2025-05-09",
        "close": 239.0,
        "direction_boundary": 224.783173,
        "core_momentum": 0.063247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478575
      },
      {
        "date": "2025-05-16",
        "close": 215.5,
        "direction_boundary": 244.616959,
        "core_momentum": -0.119031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498885
      },
      {
        "date": "2025-05-23",
        "close": 215.0,
        "direction_boundary": 189.199997,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468497
      },
      {
        "date": "2025-05-30",
        "close": 258.5,
        "direction_boundary": 190.779999,
        "core_momentum": 0.354964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536121
      },
      {
        "date": "2025-06-06",
        "close": 228.5,
        "direction_boundary": 169.5,
        "core_momentum": 0.348083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563959
      },
      {
        "date": "2025-06-13",
        "close": 230.0,
        "direction_boundary": 170.5,
        "core_momentum": 0.348974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533605
      },
      {
        "date": "2025-06-20",
        "close": 226.5,
        "direction_boundary": 181.5,
        "core_momentum": 0.247934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531257
      },
      {
        "date": "2025-06-27",
        "close": 227.0,
        "direction_boundary": 177.0,
        "core_momentum": 0.282486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519791
      },
      {
        "date": "2025-07-04",
        "close": 224.5,
        "direction_boundary": 187.5,
        "core_momentum": 0.197333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516539
      },
      {
        "date": "2025-07-11",
        "close": 230.0,
        "direction_boundary": 190.199997,
        "core_momentum": 0.209253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506608
      },
      {
        "date": "2025-07-18",
        "close": 230.0,
        "direction_boundary": 189.800003,
        "core_momentum": 0.211802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506608
      },
      {
        "date": "2025-07-25",
        "close": 230.0,
        "direction_boundary": 192.399994,
        "core_momentum": 0.195426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506975
      },
      {
        "date": "2025-08-01",
        "close": 226.5,
        "direction_boundary": 189.199997,
        "core_momentum": 0.197146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504174
      },
      {
        "date": "2025-08-08",
        "close": 214.0,
        "direction_boundary": 217.0,
        "core_momentum": -0.013825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502554
      },
      {
        "date": "2025-08-15",
        "close": 214.0,
        "direction_boundary": 218.5,
        "core_momentum": -0.020595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502623
      },
      {
        "date": "2025-08-22",
        "close": 214.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.069565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500339
      },
      {
        "date": "2025-08-29",
        "close": 213.5,
        "direction_boundary": 226.0,
        "core_momentum": -0.05531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485647
      },
      {
        "date": "2025-09-05",
        "close": 207.0,
        "direction_boundary": 223.0,
        "core_momentum": -0.071749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48368
      },
      {
        "date": "2025-09-12",
        "close": 205.5,
        "direction_boundary": 206.0,
        "core_momentum": -0.002427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474953
      },
      {
        "date": "2025-09-19",
        "close": 207.5,
        "direction_boundary": 211.0,
        "core_momentum": -0.016588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473671
      },
      {
        "date": "2025-09-26",
        "close": 209.0,
        "direction_boundary": 198.399994,
        "core_momentum": 0.053427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474139
      },
      {
        "date": "2025-10-03",
        "close": 198.199997,
        "direction_boundary": 214.0,
        "core_momentum": -0.073832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441501
      },
      {
        "date": "2025-10-10",
        "close": 195.600006,
        "direction_boundary": 216.5,
        "core_momentum": -0.096536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416235
      },
      {
        "date": "2025-10-17",
        "close": 187.800003,
        "direction_boundary": 219.0,
        "core_momentum": -0.142466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418332
      },
      {
        "date": "2025-10-24",
        "close": 211.5,
        "direction_boundary": 214.0,
        "core_momentum": -0.011682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422236
      },
      {
        "date": "2025-10-31",
        "close": 200.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422915
      },
      {
        "date": "2025-11-07",
        "close": 205.5,
        "direction_boundary": 220.0,
        "core_momentum": -0.065909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417733
      },
      {
        "date": "2025-11-14",
        "close": 195.199997,
        "direction_boundary": 213.0,
        "core_momentum": -0.083568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399205
      },
      {
        "date": "2025-11-21",
        "close": 196.399994,
        "direction_boundary": 240.0,
        "core_momentum": -0.181667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39944
      },
      {
        "date": "2025-11-28",
        "close": 185.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.219409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301368
      },
      {
        "date": "2025-12-05",
        "close": 190.199997,
        "direction_boundary": 239.5,
        "core_momentum": -0.205846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260662
      },
      {
        "date": "2025-12-12",
        "close": 197.0,
        "direction_boundary": 271.5,
        "core_momentum": -0.274401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266591
      },
      {
        "date": "2025-12-19",
        "close": 192.199997,
        "direction_boundary": 279.5,
        "core_momentum": -0.312343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26756
      },
      {
        "date": "2025-12-26",
        "close": 184.0,
        "direction_boundary": 299.5,
        "core_momentum": -0.385643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272144
      },
      {
        "date": "2026-01-02",
        "close": 185.0,
        "direction_boundary": 308.5,
        "core_momentum": -0.400324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272741
      },
      {
        "date": "2026-01-09",
        "close": 220.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368769
      },
      {
        "date": "2026-01-16",
        "close": 226.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.315152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370901
      },
      {
        "date": "2026-01-23",
        "close": 226.5,
        "direction_boundary": 325.5,
        "core_momentum": -0.304147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370921
      },
      {
        "date": "2026-01-30",
        "close": 259.0,
        "direction_boundary": 309.5,
        "core_momentum": -0.163166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414372
      },
      {
        "date": "2026-02-06",
        "close": 258.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.110345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404947
      },
      {
        "date": "2026-02-13",
        "close": 256.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405367
      },
      {
        "date": "2026-02-20",
        "close": 262.5,
        "direction_boundary": 291.0,
        "core_momentum": -0.097938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406005
      },
      {
        "date": "2026-02-27",
        "close": 260.0,
        "direction_boundary": 264.5,
        "core_momentum": -0.017013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406492
      },
      {
        "date": "2026-03-13",
        "close": 276.0,
        "direction_boundary": 252.5,
        "core_momentum": 0.093069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40875
      },
      {
        "date": "2026-03-20",
        "close": 268.0,
        "direction_boundary": 267.0,
        "core_momentum": 0.003745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411878
      },
      {
        "date": "2026-03-27",
        "close": 275.5,
        "direction_boundary": 256.5,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412581
      },
      {
        "date": "2026-04-03",
        "close": 330.0,
        "direction_boundary": 254.0,
        "core_momentum": 0.299213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47478
      },
      {
        "date": "2026-04-10",
        "close": 327.0,
        "direction_boundary": 221.5,
        "core_momentum": 0.476298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465529
      },
      {
        "date": "2026-04-17",
        "close": 303.0,
        "direction_boundary": 199.0,
        "core_momentum": 0.522613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482223
      },
      {
        "date": "2026-04-24",
        "close": 304.0,
        "direction_boundary": 193.600006,
        "core_momentum": 0.570248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475539
      },
      {
        "date": "2026-05-01",
        "close": 302.0,
        "direction_boundary": 216.5,
        "core_momentum": 0.394919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453939
      },
      {
        "date": "2026-05-08",
        "close": 307.0,
        "direction_boundary": 227.0,
        "core_momentum": 0.352423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442699
      },
      {
        "date": "2026-05-15",
        "close": 317.0,
        "direction_boundary": 239.0,
        "core_momentum": 0.32636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442989
      },
      {
        "date": "2026-05-22",
        "close": 323.0,
        "direction_boundary": 215.5,
        "core_momentum": 0.49884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431967
      },
      {
        "date": "2026-05-29",
        "close": 318.0,
        "direction_boundary": 215.0,
        "core_momentum": 0.47907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434344
      },
      {
        "date": "2026-06-05",
        "close": 317.0,
        "direction_boundary": 258.5,
        "core_momentum": 0.226306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420804
      },
      {
        "date": "2026-06-12",
        "close": 324.0,
        "direction_boundary": 228.5,
        "core_momentum": 0.417943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420687
      },
      {
        "date": "2026-06-19",
        "close": 297.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.291304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445549
      },
      {
        "date": "2026-06-26",
        "close": 280.0,
        "direction_boundary": 226.5,
        "core_momentum": 0.236203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454224
      },
      {
        "date": "2026-07-03",
        "close": 346.0,
        "direction_boundary": 227.0,
        "core_momentum": 0.524229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521844
      },
      {
        "date": "2026-07-10",
        "close": 347.0,
        "direction_boundary": 224.5,
        "core_momentum": 0.545657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522039
      },
      {
        "date": "2026-07-17",
        "close": 345.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47687
      },
      {
        "date": "2026-07-24",
        "close": 377.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.63913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486952
      },
      {
        "date": "2026-07-31",
        "close": 366.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.591304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491216
      },
      {
        "date": "2026-08-07",
        "close": 374.0,
        "direction_boundary": 226.5,
        "core_momentum": 0.651214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462171
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 358.549316,
        "volume": 1015492
      },
      {
        "date": "2023-08-18",
        "close": 326.196167,
        "volume": 1103461
      },
      {
        "date": "2023-08-25",
        "close": 308.306793,
        "volume": 740691
      },
      {
        "date": "2023-09-01",
        "close": 325.434906,
        "volume": 4132902
      },
      {
        "date": "2023-09-08",
        "close": 313.254852,
        "volume": 606800
      },
      {
        "date": "2023-09-15",
        "close": 331.524902,
        "volume": 1231178
      },
      {
        "date": "2023-09-22",
        "close": 336.092438,
        "volume": 1319157
      },
      {
        "date": "2023-09-29",
        "close": 330.763672,
        "volume": 988198
      },
      {
        "date": "2023-10-06",
        "close": 231.343552,
        "volume": 1332869
      },
      {
        "date": "2023-10-13",
        "close": 211.052063,
        "volume": 1417478
      },
      {
        "date": "2023-10-20",
        "close": 198.338013,
        "volume": 1126373
      },
      {
        "date": "2023-10-27",
        "close": 209.780655,
        "volume": 781362
      },
      {
        "date": "2023-11-03",
        "close": 220.587494,
        "volume": 747434
      },
      {
        "date": "2023-11-10",
        "close": 204.059326,
        "volume": 699305
      },
      {
        "date": "2023-11-17",
        "close": 198.973709,
        "volume": 820780
      },
      {
        "date": "2023-11-24",
        "close": 192.998154,
        "volume": 523515
      },
      {
        "date": "2023-12-01",
        "close": 178.75856,
        "volume": 548705
      },
      {
        "date": "2023-12-08",
        "close": 177.741409,
        "volume": 730624
      },
      {
        "date": "2023-12-15",
        "close": 174.690002,
        "volume": 926754
      },
      {
        "date": "2023-12-22",
        "close": 204.94928,
        "volume": 902911
      },
      {
        "date": "2023-12-29",
        "close": 215.629089,
        "volume": 305916
      },
      {
        "date": "2024-01-05",
        "close": 209.780655,
        "volume": 1430944
      },
      {
        "date": "2024-01-12",
        "close": 211.560638,
        "volume": 689248
      },
      {
        "date": "2024-01-19",
        "close": 188.675461,
        "volume": 929984
      },
      {
        "date": "2024-01-26",
        "close": 183.844086,
        "volume": 603961
      },
      {
        "date": "2024-02-02",
        "close": 175.452927,
        "volume": 1314076
      },
      {
        "date": "2024-02-09",
        "close": 152.821991,
        "volume": 2147996
      },
      {
        "date": "2024-02-16",
        "close": 153.584808,
        "volume": 879450
      },
      {
        "date": "2024-02-23",
        "close": 144.176498,
        "volume": 1030911
      },
      {
        "date": "2024-03-01",
        "close": 151.804932,
        "volume": 1310845
      },
      {
        "date": "2024-03-08",
        "close": 154.347641,
        "volume": 900928
      },
      {
        "date": "2024-03-15",
        "close": 176.724335,
        "volume": 2282388
      },
      {
        "date": "2024-03-22",
        "close": 204.695038,
        "volume": 1347563
      },
      {
        "date": "2024-03-29",
        "close": 222.494598,
        "volume": 768931
      },
      {
        "date": "2024-04-05",
        "close": 216.13768,
        "volume": 560002
      },
      {
        "date": "2024-04-12",
        "close": 218.680389,
        "volume": 1386203
      },
      {
        "date": "2024-04-19",
        "close": 210.543472,
        "volume": 1116866
      },
      {
        "date": "2024-04-26",
        "close": 216.646164,
        "volume": 475375
      },
      {
        "date": "2024-05-03",
        "close": 214.611938,
        "volume": 594803
      },
      {
        "date": "2024-05-10",
        "close": 224.783173,
        "volume": 544750
      },
      {
        "date": "2024-05-17",
        "close": 244.616959,
        "volume": 824022
      },
      {
        "date": "2024-05-24",
        "close": 189.199997,
        "volume": 1368371
      },
      {
        "date": "2024-05-31",
        "close": 190.779999,
        "volume": 559333
      },
      {
        "date": "2024-06-07",
        "close": 169.5,
        "volume": 745952
      },
      {
        "date": "2024-06-14",
        "close": 170.5,
        "volume": 1814344
      },
      {
        "date": "2024-06-21",
        "close": 181.5,
        "volume": 655588
      },
      {
        "date": "2024-06-28",
        "close": 177.0,
        "volume": 760650
      },
      {
        "date": "2024-07-05",
        "close": 187.5,
        "volume": 753422
      },
      {
        "date": "2024-07-12",
        "close": 190.199997,
        "volume": 631331
      },
      {
        "date": "2024-07-19",
        "close": 189.800003,
        "volume": 379307
      },
      {
        "date": "2024-07-26",
        "close": 192.399994,
        "volume": 263439
      },
      {
        "date": "2024-08-02",
        "close": 189.199997,
        "volume": 1390301
      },
      {
        "date": "2024-08-09",
        "close": 217.0,
        "volume": 706373
      },
      {
        "date": "2024-08-16",
        "close": 218.5,
        "volume": 529199
      },
      {
        "date": "2024-08-23",
        "close": 230.0,
        "volume": 344936
      },
      {
        "date": "2024-08-30",
        "close": 226.0,
        "volume": 211028
      },
      {
        "date": "2024-09-06",
        "close": 223.0,
        "volume": 214001
      },
      {
        "date": "2024-09-13",
        "close": 206.0,
        "volume": 457314
      },
      {
        "date": "2024-09-20",
        "close": 211.0,
        "volume": 468666
      },
      {
        "date": "2024-09-27",
        "close": 198.399994,
        "volume": 893197
      },
      {
        "date": "2024-10-04",
        "close": 214.0,
        "volume": 598863
      },
      {
        "date": "2024-10-11",
        "close": 216.5,
        "volume": 344827
      },
      {
        "date": "2024-10-18",
        "close": 219.0,
        "volume": 190824
      },
      {
        "date": "2024-10-25",
        "close": 214.0,
        "volume": 223881
      },
      {
        "date": "2024-11-01",
        "close": 214.0,
        "volume": 244585
      },
      {
        "date": "2024-11-08",
        "close": 220.0,
        "volume": 164936
      },
      {
        "date": "2024-11-15",
        "close": 213.0,
        "volume": 183656
      },
      {
        "date": "2024-11-22",
        "close": 240.0,
        "volume": 273326
      },
      {
        "date": "2024-11-29",
        "close": 237.0,
        "volume": 182934
      },
      {
        "date": "2024-12-06",
        "close": 239.5,
        "volume": 174543
      },
      {
        "date": "2024-12-13",
        "close": 271.5,
        "volume": 450711
      },
      {
        "date": "2024-12-20",
        "close": 279.5,
        "volume": 304698
      },
      {
        "date": "2024-12-27",
        "close": 299.5,
        "volume": 100394
      },
      {
        "date": "2025-01-03",
        "close": 308.5,
        "volume": 146457
      },
      {
        "date": "2025-01-10",
        "close": 330.0,
        "volume": 252170
      },
      {
        "date": "2025-01-17",
        "close": 330.0,
        "volume": 186455
      },
      {
        "date": "2025-01-24",
        "close": 325.5,
        "volume": 163127
      },
      {
        "date": "2025-01-31",
        "close": 309.5,
        "volume": 212913
      },
      {
        "date": "2025-02-07",
        "close": 290.0,
        "volume": 464993
      },
      {
        "date": "2025-02-14",
        "close": 284.0,
        "volume": 109498
      },
      {
        "date": "2025-02-21",
        "close": 291.0,
        "volume": 205913
      },
      {
        "date": "2025-02-28",
        "close": 264.5,
        "volume": 197611
      },
      {
        "date": "2025-03-07",
        "close": 252.5,
        "volume": 315873
      },
      {
        "date": "2025-03-14",
        "close": 267.0,
        "volume": 185818
      },
      {
        "date": "2025-03-21",
        "close": 256.5,
        "volume": 436322
      },
      {
        "date": "2025-03-28",
        "close": 254.0,
        "volume": 279493
      },
      {
        "date": "2025-04-04",
        "close": 221.5,
        "volume": 713659
      },
      {
        "date": "2025-04-11",
        "close": 199.0,
        "volume": 365394
      },
      {
        "date": "2025-04-18",
        "close": 193.600006,
        "volume": 347283
      },
      {
        "date": "2025-04-25",
        "close": 216.5,
        "volume": 205800
      },
      {
        "date": "2025-05-02",
        "close": 227.0,
        "volume": 493150
      },
      {
        "date": "2025-05-09",
        "close": 239.0,
        "volume": 303115
      },
      {
        "date": "2025-05-16",
        "close": 215.5,
        "volume": 199103
      },
      {
        "date": "2025-05-23",
        "close": 215.0,
        "volume": 132429
      },
      {
        "date": "2025-05-30",
        "close": 258.5,
        "volume": 283273
      },
      {
        "date": "2025-06-06",
        "close": 228.5,
        "volume": 217363
      },
      {
        "date": "2025-06-13",
        "close": 230.0,
        "volume": 157593
      },
      {
        "date": "2025-06-20",
        "close": 226.5,
        "volume": 139221
      },
      {
        "date": "2025-06-27",
        "close": 227.0,
        "volume": 64024
      },
      {
        "date": "2025-07-04",
        "close": 224.5,
        "volume": 197347
      },
      {
        "date": "2025-07-11",
        "close": 230.0,
        "volume": 202516
      },
      {
        "date": "2025-07-18",
        "close": 230.0,
        "volume": 167498
      },
      {
        "date": "2025-07-25",
        "close": 230.0,
        "volume": 192549
      },
      {
        "date": "2025-08-01",
        "close": 226.5,
        "volume": 69130
      },
      {
        "date": "2025-08-08",
        "close": 214.0,
        "volume": 1112849
      },
      {
        "date": "2025-08-15",
        "close": 214.0,
        "volume": 360232
      },
      {
        "date": "2025-08-22",
        "close": 214.0,
        "volume": 256431
      },
      {
        "date": "2025-08-29",
        "close": 213.5,
        "volume": 93979
      },
      {
        "date": "2025-09-05",
        "close": 207.0,
        "volume": 342156
      },
      {
        "date": "2025-09-12",
        "close": 205.5,
        "volume": 276841
      },
      {
        "date": "2025-09-19",
        "close": 207.5,
        "volume": 1952969
      },
      {
        "date": "2025-09-26",
        "close": 209.0,
        "volume": 326180
      },
      {
        "date": "2025-10-03",
        "close": 198.199997,
        "volume": 429699
      },
      {
        "date": "2025-10-10",
        "close": 195.600006,
        "volume": 272770
      },
      {
        "date": "2025-10-17",
        "close": 187.800003,
        "volume": 589924
      },
      {
        "date": "2025-10-24",
        "close": 211.5,
        "volume": 568910
      },
      {
        "date": "2025-10-31",
        "close": 200.0,
        "volume": 226800
      },
      {
        "date": "2025-11-07",
        "close": 205.5,
        "volume": 305604
      },
      {
        "date": "2025-11-14",
        "close": 195.199997,
        "volume": 675179
      },
      {
        "date": "2025-11-21",
        "close": 196.399994,
        "volume": 51396
      },
      {
        "date": "2025-11-28",
        "close": 185.0,
        "volume": 183285
      },
      {
        "date": "2025-12-05",
        "close": 190.199997,
        "volume": 256412
      },
      {
        "date": "2025-12-12",
        "close": 197.0,
        "volume": 113315
      },
      {
        "date": "2025-12-19",
        "close": 192.199997,
        "volume": 26797
      },
      {
        "date": "2025-12-26",
        "close": 184.0,
        "volume": 41615
      },
      {
        "date": "2026-01-02",
        "close": 185.0,
        "volume": 292308
      },
      {
        "date": "2026-01-09",
        "close": 220.0,
        "volume": 1058153
      },
      {
        "date": "2026-01-16",
        "close": 226.0,
        "volume": 347142
      },
      {
        "date": "2026-01-23",
        "close": 226.5,
        "volume": 221469
      },
      {
        "date": "2026-01-30",
        "close": 259.0,
        "volume": 809944
      },
      {
        "date": "2026-02-06",
        "close": 258.0,
        "volume": 800085
      },
      {
        "date": "2026-02-13",
        "close": 256.0,
        "volume": 532527
      },
      {
        "date": "2026-02-20",
        "close": 262.5,
        "volume": 239945
      },
      {
        "date": "2026-02-27",
        "close": 260.0,
        "volume": 459691
      },
      {
        "date": "2026-03-13",
        "close": 276.0,
        "volume": 828933
      },
      {
        "date": "2026-03-20",
        "close": 268.0,
        "volume": 623930
      },
      {
        "date": "2026-03-27",
        "close": 275.5,
        "volume": 1766644
      },
      {
        "date": "2026-04-03",
        "close": 330.0,
        "volume": 1740038
      },
      {
        "date": "2026-04-10",
        "close": 327.0,
        "volume": 1155904
      },
      {
        "date": "2026-04-17",
        "close": 303.0,
        "volume": 785759
      },
      {
        "date": "2026-04-24",
        "close": 304.0,
        "volume": 867538
      },
      {
        "date": "2026-05-01",
        "close": 302.0,
        "volume": 512468
      },
      {
        "date": "2026-05-08",
        "close": 307.0,
        "volume": 1226792
      },
      {
        "date": "2026-05-15",
        "close": 317.0,
        "volume": 851268
      },
      {
        "date": "2026-05-22",
        "close": 323.0,
        "volume": 967448
      },
      {
        "date": "2026-05-29",
        "close": 318.0,
        "volume": 698159
      },
      {
        "date": "2026-06-05",
        "close": 317.0,
        "volume": 240861
      },
      {
        "date": "2026-06-12",
        "close": 324.0,
        "volume": 67508
      },
      {
        "date": "2026-06-19",
        "close": 297.0,
        "volume": 281004
      },
      {
        "date": "2026-06-26",
        "close": 280.0,
        "volume": 156897
      },
      {
        "date": "2026-07-03",
        "close": 346.0,
        "volume": 602760
      },
      {
        "date": "2026-07-10",
        "close": 347.0,
        "volume": 1091724
      },
      {
        "date": "2026-07-17",
        "close": 345.0,
        "volume": 796705
      },
      {
        "date": "2026-07-24",
        "close": 377.0,
        "volume": 667301
      },
      {
        "date": "2026-07-31",
        "close": 366.0,
        "volume": 1330526
      },
      {
        "date": "2026-08-07",
        "close": 374.0,
        "volume": 414386
      }
    ],
    "sharemaestro_context": {
      "trend": 299.716667,
      "fair_value": 238.212742,
      "market_activity": 88.002007,
      "market_dynamics": 0.649413,
      "relative_strength": 34.619582
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.005213,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9333,
        "conditional_difference": 0.001989,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.005432,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.011889,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.041226,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.092008,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.190651,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.251136,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.423352
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.011547
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.006818
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.08794
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.052863
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.053488
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.030374
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.311806
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.355072
      }
    ]
  }
}