{
  "ticker": {
    "uuid": "d6a4c443-53ba-4c38-9fec-d986cea4f183",
    "symbol": "SYNGENE",
    "name": "Syngene International Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 403.700012,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 655.25,
    "boundary_margin": -0.383899,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.307686,
    "volatility_stability": 0.6878,
    "risk_context": 0.325,
    "current_regime": {
      "move": -0.358065,
      "interruption": 0.192356,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 800.339417,
        "direction_boundary": 580.740906,
        "core_momentum": 0.378135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177471
      },
      {
        "date": "2023-08-25",
        "close": 763.525574,
        "direction_boundary": 596.854675,
        "core_momentum": 0.279249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195453
      },
      {
        "date": "2023-09-01",
        "close": 775.680603,
        "direction_boundary": 590.886597,
        "core_momentum": 0.31274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195489
      },
      {
        "date": "2023-09-08",
        "close": 836.406006,
        "direction_boundary": 568.804871,
        "core_momentum": 0.470462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214469
      },
      {
        "date": "2023-09-15",
        "close": 831.424438,
        "direction_boundary": 563.035706,
        "core_momentum": 0.476682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2146
      },
      {
        "date": "2023-09-22",
        "close": 768.606812,
        "direction_boundary": 553.039246,
        "core_momentum": 0.389787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249189
      },
      {
        "date": "2023-09-29",
        "close": 801.186279,
        "direction_boundary": 557.614746,
        "core_momentum": 0.43681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250941
      },
      {
        "date": "2023-10-06",
        "close": 787.736023,
        "direction_boundary": 561.096069,
        "core_momentum": 0.403924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2539
      },
      {
        "date": "2023-10-13",
        "close": 776.776611,
        "direction_boundary": 547.866882,
        "core_momentum": 0.41782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25579
      },
      {
        "date": "2023-10-20",
        "close": 706.636047,
        "direction_boundary": 575.568665,
        "core_momentum": 0.227718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293482
      },
      {
        "date": "2023-10-27",
        "close": 679.835144,
        "direction_boundary": 609.934692,
        "core_momentum": 0.114603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271064
      },
      {
        "date": "2023-11-03",
        "close": 691.043701,
        "direction_boundary": 618.140747,
        "core_momentum": 0.117939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269362
      },
      {
        "date": "2023-11-10",
        "close": 713.909058,
        "direction_boundary": 613.316528,
        "core_momentum": 0.164014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273053
      },
      {
        "date": "2023-11-17",
        "close": 731.543884,
        "direction_boundary": 597.849304,
        "core_momentum": 0.223626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27498
      },
      {
        "date": "2023-11-24",
        "close": 742.802246,
        "direction_boundary": 605.508362,
        "core_momentum": 0.226742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273832
      },
      {
        "date": "2023-12-01",
        "close": 743.948059,
        "direction_boundary": 599.391052,
        "core_momentum": 0.241173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273819
      },
      {
        "date": "2023-12-08",
        "close": 720.434937,
        "direction_boundary": 582.282715,
        "core_momentum": 0.23726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277358
      },
      {
        "date": "2023-12-15",
        "close": 699.51239,
        "direction_boundary": 574.922058,
        "core_momentum": 0.216708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27871
      },
      {
        "date": "2023-12-22",
        "close": 702.551147,
        "direction_boundary": 575.817322,
        "core_momentum": 0.220094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277575
      },
      {
        "date": "2023-12-29",
        "close": 698.864807,
        "direction_boundary": 582.431885,
        "core_momentum": 0.199908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266784
      },
      {
        "date": "2024-01-05",
        "close": 720.933105,
        "direction_boundary": 592.925659,
        "core_momentum": 0.215891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271023
      },
      {
        "date": "2024-01-12",
        "close": 729.202576,
        "direction_boundary": 614.112305,
        "core_momentum": 0.187409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270012
      },
      {
        "date": "2024-01-19",
        "close": 693.434875,
        "direction_boundary": 601.927551,
        "core_momentum": 0.152024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27803
      },
      {
        "date": "2024-01-26",
        "close": 682.774292,
        "direction_boundary": 563.383911,
        "core_momentum": 0.211917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262853
      },
      {
        "date": "2024-02-02",
        "close": 741.3078,
        "direction_boundary": 563.682251,
        "core_momentum": 0.315116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290013
      },
      {
        "date": "2024-02-09",
        "close": 745.542114,
        "direction_boundary": 563.483276,
        "core_momentum": 0.323095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289093
      },
      {
        "date": "2024-02-16",
        "close": 761.881714,
        "direction_boundary": 564.428284,
        "core_momentum": 0.349829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290373
      },
      {
        "date": "2024-02-23",
        "close": 741.756165,
        "direction_boundary": 563.433655,
        "core_momentum": 0.316492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285372
      },
      {
        "date": "2024-03-01",
        "close": 702.949646,
        "direction_boundary": 571.838623,
        "core_momentum": 0.22928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293312
      },
      {
        "date": "2024-03-08",
        "close": 688.652588,
        "direction_boundary": 578.105042,
        "core_momentum": 0.191224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270839
      },
      {
        "date": "2024-03-15",
        "close": 671.217041,
        "direction_boundary": 575.07135,
        "core_momentum": 0.167189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271992
      },
      {
        "date": "2024-03-22",
        "close": 695.875854,
        "direction_boundary": 572.137024,
        "core_momentum": 0.216275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25885
      },
      {
        "date": "2024-03-29",
        "close": 699.960754,
        "direction_boundary": 591.334229,
        "core_momentum": 0.183697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250962
      },
      {
        "date": "2024-04-05",
        "close": 726.811401,
        "direction_boundary": 601.430176,
        "core_momentum": 0.208472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257192
      },
      {
        "date": "2024-04-12",
        "close": 746.289307,
        "direction_boundary": 612.868958,
        "core_momentum": 0.217698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259863
      },
      {
        "date": "2024-04-19",
        "close": 711.268921,
        "direction_boundary": 613.813843,
        "core_momentum": 0.15877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233145
      },
      {
        "date": "2024-04-26",
        "close": 696.025269,
        "direction_boundary": 673.394897,
        "core_momentum": 0.033606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228617
      },
      {
        "date": "2024-05-03",
        "close": 677.992004,
        "direction_boundary": 691.84613,
        "core_momentum": -0.020025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230486
      },
      {
        "date": "2024-05-10",
        "close": 664.193054,
        "direction_boundary": 695.874512,
        "core_momentum": -0.045528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226886
      },
      {
        "date": "2024-05-17",
        "close": 688.303833,
        "direction_boundary": 697.26709,
        "core_momentum": -0.012855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230097
      },
      {
        "date": "2024-05-24",
        "close": 672.362793,
        "direction_boundary": 714.226257,
        "core_momentum": -0.058614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230431
      },
      {
        "date": "2024-05-31",
        "close": 669.622925,
        "direction_boundary": 716.663269,
        "core_momentum": -0.065638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2303
      },
      {
        "date": "2024-06-07",
        "close": 692.637817,
        "direction_boundary": 724.173035,
        "core_momentum": -0.043547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232363
      },
      {
        "date": "2024-06-14",
        "close": 704.444092,
        "direction_boundary": 738.446655,
        "core_momentum": -0.046046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230091
      },
      {
        "date": "2024-06-21",
        "close": 710.322388,
        "direction_boundary": 723.576233,
        "core_momentum": -0.018317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230297
      },
      {
        "date": "2024-06-28",
        "close": 708.625488,
        "direction_boundary": 762.230347,
        "core_momentum": -0.070326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23019
      },
      {
        "date": "2024-07-05",
        "close": 730.53302,
        "direction_boundary": 759.739563,
        "core_momentum": -0.038443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230021
      },
      {
        "date": "2024-07-12",
        "close": 740.763184,
        "direction_boundary": 774.484985,
        "core_momentum": -0.043541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230284
      },
      {
        "date": "2024-07-19",
        "close": 748.647827,
        "direction_boundary": 774.684265,
        "core_momentum": -0.033609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218549
      },
      {
        "date": "2024-07-26",
        "close": 781.284546,
        "direction_boundary": 821.859802,
        "core_momentum": -0.04937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223561
      },
      {
        "date": "2024-08-02",
        "close": 819.161133,
        "direction_boundary": 807.861572,
        "core_momentum": 0.013987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203866
      },
      {
        "date": "2024-08-09",
        "close": 838.822998,
        "direction_boundary": 790.924194,
        "core_momentum": 0.060561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205717
      },
      {
        "date": "2024-08-16",
        "close": 829.34137,
        "direction_boundary": 800.339417,
        "core_momentum": 0.036237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205313
      },
      {
        "date": "2024-08-23",
        "close": 840.918884,
        "direction_boundary": 763.525574,
        "core_momentum": 0.101363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201115
      },
      {
        "date": "2024-08-30",
        "close": 867.068176,
        "direction_boundary": 775.680603,
        "core_momentum": 0.117816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185396
      },
      {
        "date": "2024-09-06",
        "close": 897.908386,
        "direction_boundary": 836.406006,
        "core_momentum": 0.073532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184233
      },
      {
        "date": "2024-09-13",
        "close": 922.061523,
        "direction_boundary": 831.424438,
        "core_momentum": 0.109014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178033
      },
      {
        "date": "2024-09-20",
        "close": 908.088623,
        "direction_boundary": 768.606812,
        "core_momentum": 0.181474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178506
      },
      {
        "date": "2024-09-27",
        "close": 882.438416,
        "direction_boundary": 801.186279,
        "core_momentum": 0.101415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186438
      },
      {
        "date": "2024-10-04",
        "close": 864.024109,
        "direction_boundary": 787.736023,
        "core_momentum": 0.096845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186125
      },
      {
        "date": "2024-10-11",
        "close": 878.196655,
        "direction_boundary": 776.776611,
        "core_momentum": 0.130565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184488
      },
      {
        "date": "2024-10-18",
        "close": 875.701477,
        "direction_boundary": 706.636047,
        "core_momentum": 0.239254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167758
      },
      {
        "date": "2024-10-25",
        "close": 873.156372,
        "direction_boundary": 679.835144,
        "core_momentum": 0.284365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163076
      },
      {
        "date": "2024-11-01",
        "close": 859.682495,
        "direction_boundary": 691.043701,
        "core_momentum": 0.244035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159114
      },
      {
        "date": "2024-11-08",
        "close": 896.710693,
        "direction_boundary": 713.909058,
        "core_momentum": 0.256057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159481
      },
      {
        "date": "2024-11-15",
        "close": 859.932007,
        "direction_boundary": 731.543884,
        "core_momentum": 0.175503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171806
      },
      {
        "date": "2024-11-22",
        "close": 867.617126,
        "direction_boundary": 742.802246,
        "core_momentum": 0.168032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165498
      },
      {
        "date": "2024-11-29",
        "close": 938.978699,
        "direction_boundary": 743.948059,
        "core_momentum": 0.262156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189894
      },
      {
        "date": "2024-12-06",
        "close": 917.919556,
        "direction_boundary": 720.434937,
        "core_momentum": 0.274119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193641
      },
      {
        "date": "2024-12-13",
        "close": 866.319641,
        "direction_boundary": 699.51239,
        "core_momentum": 0.238462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215474
      },
      {
        "date": "2024-12-20",
        "close": 842.366089,
        "direction_boundary": 702.551147,
        "core_momentum": 0.19901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221175
      },
      {
        "date": "2024-12-27",
        "close": 848.703796,
        "direction_boundary": 698.864807,
        "core_momentum": 0.214403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2208
      },
      {
        "date": "2025-01-03",
        "close": 855.191223,
        "direction_boundary": 720.933105,
        "core_momentum": 0.186228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218192
      },
      {
        "date": "2025-01-10",
        "close": 858.135498,
        "direction_boundary": 729.202576,
        "core_momentum": 0.176814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217922
      },
      {
        "date": "2025-01-17",
        "close": 817.96344,
        "direction_boundary": 693.434875,
        "core_momentum": 0.179582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230052
      },
      {
        "date": "2025-01-24",
        "close": 794.558777,
        "direction_boundary": 682.774292,
        "core_momentum": 0.163721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227045
      },
      {
        "date": "2025-01-31",
        "close": 745.20459,
        "direction_boundary": 741.3078,
        "core_momentum": 0.005257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23372
      },
      {
        "date": "2025-02-07",
        "close": 743.40802,
        "direction_boundary": 745.542114,
        "core_momentum": -0.002862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230388
      },
      {
        "date": "2025-02-14",
        "close": 689.01355,
        "direction_boundary": 761.881714,
        "core_momentum": -0.095642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25069
      },
      {
        "date": "2025-02-21",
        "close": 712.368225,
        "direction_boundary": 741.756165,
        "core_momentum": -0.039619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255362
      },
      {
        "date": "2025-02-28",
        "close": 651.137024,
        "direction_boundary": 702.949646,
        "core_momentum": -0.073707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274403
      },
      {
        "date": "2025-03-07",
        "close": 678.33429,
        "direction_boundary": 688.652588,
        "core_momentum": -0.014983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276519
      },
      {
        "date": "2025-03-14",
        "close": 664.910339,
        "direction_boundary": 671.217041,
        "core_momentum": -0.009396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271438
      },
      {
        "date": "2025-03-21",
        "close": 714.613892,
        "direction_boundary": 695.875854,
        "core_momentum": 0.026927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295658
      },
      {
        "date": "2025-03-28",
        "close": 724.794189,
        "direction_boundary": 699.960754,
        "core_momentum": 0.035478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295987
      },
      {
        "date": "2025-04-04",
        "close": 723.247192,
        "direction_boundary": 726.811401,
        "core_momentum": -0.004904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295422
      },
      {
        "date": "2025-04-11",
        "close": 700.441345,
        "direction_boundary": 746.289307,
        "core_momentum": -0.061435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29546
      },
      {
        "date": "2025-04-18",
        "close": 725.59259,
        "direction_boundary": 711.268921,
        "core_momentum": 0.020138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301636
      },
      {
        "date": "2025-04-25",
        "close": 628.880188,
        "direction_boundary": 696.025269,
        "core_momentum": -0.096469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355427
      },
      {
        "date": "2025-05-02",
        "close": 624.538635,
        "direction_boundary": 677.992004,
        "core_momentum": -0.078841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355486
      },
      {
        "date": "2025-05-09",
        "close": 612.911133,
        "direction_boundary": 664.193054,
        "core_momentum": -0.077209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346752
      },
      {
        "date": "2025-05-16",
        "close": 644.150574,
        "direction_boundary": 688.303833,
        "core_momentum": -0.064148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355511
      },
      {
        "date": "2025-05-23",
        "close": 636.016357,
        "direction_boundary": 672.362793,
        "core_momentum": -0.054058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35434
      },
      {
        "date": "2025-05-30",
        "close": 645.29834,
        "direction_boundary": 669.622925,
        "core_momentum": -0.036326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331778
      },
      {
        "date": "2025-06-06",
        "close": 644.799316,
        "direction_boundary": 692.637817,
        "core_momentum": -0.069067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332079
      },
      {
        "date": "2025-06-13",
        "close": 651.835632,
        "direction_boundary": 704.444092,
        "core_momentum": -0.074681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327395
      },
      {
        "date": "2025-06-20",
        "close": 629.978088,
        "direction_boundary": 710.322388,
        "core_momentum": -0.11311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328136
      },
      {
        "date": "2025-06-27",
        "close": 642.650024,
        "direction_boundary": 708.625488,
        "core_momentum": -0.093103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329996
      },
      {
        "date": "2025-07-04",
        "close": 644.200012,
        "direction_boundary": 730.53302,
        "core_momentum": -0.118178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329497
      },
      {
        "date": "2025-07-11",
        "close": 626.150024,
        "direction_boundary": 740.763184,
        "core_momentum": -0.154723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329686
      },
      {
        "date": "2025-07-18",
        "close": 657.25,
        "direction_boundary": 748.647827,
        "core_momentum": -0.122084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335791
      },
      {
        "date": "2025-07-25",
        "close": 681.099976,
        "direction_boundary": 781.284546,
        "core_momentum": -0.128231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339803
      },
      {
        "date": "2025-08-01",
        "close": 703.25,
        "direction_boundary": 819.161133,
        "core_momentum": -0.1415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332952
      },
      {
        "date": "2025-08-08",
        "close": 655.25,
        "direction_boundary": 838.822998,
        "core_momentum": -0.218846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346228
      },
      {
        "date": "2025-08-15",
        "close": 667.599976,
        "direction_boundary": 829.34137,
        "core_momentum": -0.195024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331923
      },
      {
        "date": "2025-08-22",
        "close": 667.400024,
        "direction_boundary": 840.918884,
        "core_momentum": -0.206344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328178
      },
      {
        "date": "2025-08-29",
        "close": 625.900024,
        "direction_boundary": 867.068176,
        "core_momentum": -0.278142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316221
      },
      {
        "date": "2025-09-05",
        "close": 648.400024,
        "direction_boundary": 897.908386,
        "core_momentum": -0.277877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314809
      },
      {
        "date": "2025-09-12",
        "close": 664.150024,
        "direction_boundary": 922.061523,
        "core_momentum": -0.279712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315617
      },
      {
        "date": "2025-09-19",
        "close": 665.450012,
        "direction_boundary": 908.088623,
        "core_momentum": -0.267197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298056
      },
      {
        "date": "2025-09-26",
        "close": 609.450012,
        "direction_boundary": 882.438416,
        "core_momentum": -0.309357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31933
      },
      {
        "date": "2025-10-03",
        "close": 635.5,
        "direction_boundary": 864.024109,
        "core_momentum": -0.264488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326329
      },
      {
        "date": "2025-10-10",
        "close": 651.299988,
        "direction_boundary": 878.196655,
        "core_momentum": -0.258367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326379
      },
      {
        "date": "2025-10-17",
        "close": 638.650024,
        "direction_boundary": 875.701477,
        "core_momentum": -0.270699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322425
      },
      {
        "date": "2025-10-24",
        "close": 659.849976,
        "direction_boundary": 873.156372,
        "core_momentum": -0.244293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257372
      },
      {
        "date": "2025-10-31",
        "close": 650.099976,
        "direction_boundary": 859.682495,
        "core_momentum": -0.243791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258151
      },
      {
        "date": "2025-11-07",
        "close": 616.299988,
        "direction_boundary": 896.710693,
        "core_momentum": -0.31271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267877
      },
      {
        "date": "2025-11-14",
        "close": 654.400024,
        "direction_boundary": 859.932007,
        "core_momentum": -0.23901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27202
      },
      {
        "date": "2025-11-21",
        "close": 629.25,
        "direction_boundary": 867.617126,
        "core_momentum": -0.274738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277046
      },
      {
        "date": "2025-11-28",
        "close": 648.299988,
        "direction_boundary": 938.978699,
        "core_momentum": -0.309569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279501
      },
      {
        "date": "2025-12-05",
        "close": 639.799988,
        "direction_boundary": 917.919556,
        "core_momentum": -0.302989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280116
      },
      {
        "date": "2025-12-12",
        "close": 647.0,
        "direction_boundary": 866.319641,
        "core_momentum": -0.253162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280143
      },
      {
        "date": "2025-12-19",
        "close": 654.150024,
        "direction_boundary": 842.366089,
        "core_momentum": -0.223437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276207
      },
      {
        "date": "2025-12-26",
        "close": 654.650024,
        "direction_boundary": 848.703796,
        "core_momentum": -0.228647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27492
      },
      {
        "date": "2026-01-02",
        "close": 658.400024,
        "direction_boundary": 855.191223,
        "core_momentum": -0.230114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274999
      },
      {
        "date": "2026-01-09",
        "close": 626.900024,
        "direction_boundary": 858.135498,
        "core_momentum": -0.269463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280807
      },
      {
        "date": "2026-01-16",
        "close": 627.099976,
        "direction_boundary": 817.96344,
        "core_momentum": -0.23334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271999
      },
      {
        "date": "2026-01-23",
        "close": 543.799988,
        "direction_boundary": 794.558777,
        "core_momentum": -0.315595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32915
      },
      {
        "date": "2026-01-30",
        "close": 473.450012,
        "direction_boundary": 745.20459,
        "core_momentum": -0.364671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369502
      },
      {
        "date": "2026-02-06",
        "close": 447.649994,
        "direction_boundary": 743.40802,
        "core_momentum": -0.397841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365639
      },
      {
        "date": "2026-02-13",
        "close": 434.350006,
        "direction_boundary": 689.01355,
        "core_momentum": -0.369606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362998
      },
      {
        "date": "2026-02-20",
        "close": 442.700012,
        "direction_boundary": 712.368225,
        "core_momentum": -0.378552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365709
      },
      {
        "date": "2026-02-27",
        "close": 422.200012,
        "direction_boundary": 651.137024,
        "core_momentum": -0.351596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361987
      },
      {
        "date": "2026-03-06",
        "close": 399.700012,
        "direction_boundary": 678.33429,
        "core_momentum": -0.410762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35841
      },
      {
        "date": "2026-03-13",
        "close": 420.850006,
        "direction_boundary": 664.910339,
        "core_momentum": -0.367058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366901
      },
      {
        "date": "2026-03-20",
        "close": 414.75,
        "direction_boundary": 714.613892,
        "core_momentum": -0.419617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365857
      },
      {
        "date": "2026-03-27",
        "close": 415.600006,
        "direction_boundary": 724.794189,
        "core_momentum": -0.426596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352598
      },
      {
        "date": "2026-04-03",
        "close": 391.100006,
        "direction_boundary": 723.247192,
        "core_momentum": -0.459244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348355
      },
      {
        "date": "2026-04-10",
        "close": 404.649994,
        "direction_boundary": 700.441345,
        "core_momentum": -0.422293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350953
      },
      {
        "date": "2026-04-17",
        "close": 436.600006,
        "direction_boundary": 725.59259,
        "core_momentum": -0.398285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374495
      },
      {
        "date": "2026-04-24",
        "close": 420.011383,
        "direction_boundary": 628.880188,
        "core_momentum": -0.332128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36952
      },
      {
        "date": "2026-05-01",
        "close": 466.330292,
        "direction_boundary": 624.538635,
        "core_momentum": -0.25332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406443
      },
      {
        "date": "2026-05-08",
        "close": 456.807251,
        "direction_boundary": 612.911133,
        "core_momentum": -0.254693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402415
      },
      {
        "date": "2026-05-15",
        "close": 452.768677,
        "direction_boundary": 644.150574,
        "core_momentum": -0.297107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389052
      },
      {
        "date": "2026-05-22",
        "close": 460.546661,
        "direction_boundary": 636.016357,
        "core_momentum": -0.275889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389631
      },
      {
        "date": "2026-05-29",
        "close": 440.752686,
        "direction_boundary": 645.29834,
        "core_momentum": -0.316978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387212
      },
      {
        "date": "2026-06-05",
        "close": 433.024567,
        "direction_boundary": 644.799316,
        "core_momentum": -0.328435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387224
      },
      {
        "date": "2026-06-12",
        "close": 457.255981,
        "direction_boundary": 651.835632,
        "core_momentum": -0.29851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397587
      },
      {
        "date": "2026-06-19",
        "close": 439.506226,
        "direction_boundary": 629.978088,
        "core_momentum": -0.302347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397581
      },
      {
        "date": "2026-06-26",
        "close": 436.5,
        "direction_boundary": 642.650024,
        "core_momentum": -0.320781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397106
      },
      {
        "date": "2026-07-03",
        "close": 440.0,
        "direction_boundary": 644.200012,
        "core_momentum": -0.316982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397362
      },
      {
        "date": "2026-07-10",
        "close": 420.350006,
        "direction_boundary": 626.150024,
        "core_momentum": -0.328675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396825
      },
      {
        "date": "2026-07-17",
        "close": 417.450012,
        "direction_boundary": 657.25,
        "core_momentum": -0.364854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396379
      },
      {
        "date": "2026-07-24",
        "close": 406.649994,
        "direction_boundary": 681.099976,
        "core_momentum": -0.402951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352286
      },
      {
        "date": "2026-07-31",
        "close": 385.899994,
        "direction_boundary": 703.25,
        "core_momentum": -0.451262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307391
      },
      {
        "date": "2026-08-07",
        "close": 403.700012,
        "direction_boundary": 655.25,
        "core_momentum": -0.383899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307686
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 800.339417,
        "volume": 1921216
      },
      {
        "date": "2023-08-25",
        "close": 763.525574,
        "volume": 3080769
      },
      {
        "date": "2023-09-01",
        "close": 775.680603,
        "volume": 3454363
      },
      {
        "date": "2023-09-08",
        "close": 836.406006,
        "volume": 5320086
      },
      {
        "date": "2023-09-15",
        "close": 831.424438,
        "volume": 5935116
      },
      {
        "date": "2023-09-22",
        "close": 768.606812,
        "volume": 4046156
      },
      {
        "date": "2023-09-29",
        "close": 801.186279,
        "volume": 3173075
      },
      {
        "date": "2023-10-06",
        "close": 787.736023,
        "volume": 1643826
      },
      {
        "date": "2023-10-13",
        "close": 776.776611,
        "volume": 1973770
      },
      {
        "date": "2023-10-20",
        "close": 706.636047,
        "volume": 11979008
      },
      {
        "date": "2023-10-27",
        "close": 679.835144,
        "volume": 6833657
      },
      {
        "date": "2023-11-03",
        "close": 691.043701,
        "volume": 2160200
      },
      {
        "date": "2023-11-10",
        "close": 713.909058,
        "volume": 2765799
      },
      {
        "date": "2023-11-17",
        "close": 731.543884,
        "volume": 2102563
      },
      {
        "date": "2023-11-24",
        "close": 742.802246,
        "volume": 2663280
      },
      {
        "date": "2023-12-01",
        "close": 743.948059,
        "volume": 4423011
      },
      {
        "date": "2023-12-08",
        "close": 720.434937,
        "volume": 5278360
      },
      {
        "date": "2023-12-15",
        "close": 699.51239,
        "volume": 7194387
      },
      {
        "date": "2023-12-22",
        "close": 702.551147,
        "volume": 5621203
      },
      {
        "date": "2023-12-29",
        "close": 698.864807,
        "volume": 4580357
      },
      {
        "date": "2024-01-05",
        "close": 720.933105,
        "volume": 4328696
      },
      {
        "date": "2024-01-12",
        "close": 729.202576,
        "volume": 4741705
      },
      {
        "date": "2024-01-19",
        "close": 693.434875,
        "volume": 8078641
      },
      {
        "date": "2024-01-26",
        "close": 682.774292,
        "volume": 3851809
      },
      {
        "date": "2024-02-02",
        "close": 741.3078,
        "volume": 9440167
      },
      {
        "date": "2024-02-09",
        "close": 745.542114,
        "volume": 4566737
      },
      {
        "date": "2024-02-16",
        "close": 761.881714,
        "volume": 2981110
      },
      {
        "date": "2024-02-23",
        "close": 741.756165,
        "volume": 1728259
      },
      {
        "date": "2024-03-01",
        "close": 702.949646,
        "volume": 3219937
      },
      {
        "date": "2024-03-08",
        "close": 688.652588,
        "volume": 4409020
      },
      {
        "date": "2024-03-15",
        "close": 671.217041,
        "volume": 4640623
      },
      {
        "date": "2024-03-22",
        "close": 695.875854,
        "volume": 3111205
      },
      {
        "date": "2024-03-29",
        "close": 699.960754,
        "volume": 2135556
      },
      {
        "date": "2024-04-05",
        "close": 726.811401,
        "volume": 2458753
      },
      {
        "date": "2024-04-12",
        "close": 746.289307,
        "volume": 4001550
      },
      {
        "date": "2024-04-19",
        "close": 711.268921,
        "volume": 2716677
      },
      {
        "date": "2024-04-26",
        "close": 696.025269,
        "volume": 10449478
      },
      {
        "date": "2024-05-03",
        "close": 677.992004,
        "volume": 3380326
      },
      {
        "date": "2024-05-10",
        "close": 664.193054,
        "volume": 3579730
      },
      {
        "date": "2024-05-17",
        "close": 688.303833,
        "volume": 4367955
      },
      {
        "date": "2024-05-24",
        "close": 672.362793,
        "volume": 3146293
      },
      {
        "date": "2024-05-31",
        "close": 669.622925,
        "volume": 3126255
      },
      {
        "date": "2024-06-07",
        "close": 692.637817,
        "volume": 3588829
      },
      {
        "date": "2024-06-14",
        "close": 704.444092,
        "volume": 5070250
      },
      {
        "date": "2024-06-21",
        "close": 710.322388,
        "volume": 4326294
      },
      {
        "date": "2024-06-28",
        "close": 708.625488,
        "volume": 3505357
      },
      {
        "date": "2024-07-05",
        "close": 730.53302,
        "volume": 4504444
      },
      {
        "date": "2024-07-12",
        "close": 740.763184,
        "volume": 7326552
      },
      {
        "date": "2024-07-19",
        "close": 748.647827,
        "volume": 4374524
      },
      {
        "date": "2024-07-26",
        "close": 781.284546,
        "volume": 8660831
      },
      {
        "date": "2024-08-02",
        "close": 819.161133,
        "volume": 3555682
      },
      {
        "date": "2024-08-09",
        "close": 838.822998,
        "volume": 4929200
      },
      {
        "date": "2024-08-16",
        "close": 829.34137,
        "volume": 2407953
      },
      {
        "date": "2024-08-23",
        "close": 840.918884,
        "volume": 2558498
      },
      {
        "date": "2024-08-30",
        "close": 867.068176,
        "volume": 5088201
      },
      {
        "date": "2024-09-06",
        "close": 897.908386,
        "volume": 9317663
      },
      {
        "date": "2024-09-13",
        "close": 922.061523,
        "volume": 4194733
      },
      {
        "date": "2024-09-20",
        "close": 908.088623,
        "volume": 3299497
      },
      {
        "date": "2024-09-27",
        "close": 882.438416,
        "volume": 3959548
      },
      {
        "date": "2024-10-04",
        "close": 864.024109,
        "volume": 3877685
      },
      {
        "date": "2024-10-11",
        "close": 878.196655,
        "volume": 2303587
      },
      {
        "date": "2024-10-18",
        "close": 875.701477,
        "volume": 1573431
      },
      {
        "date": "2024-10-25",
        "close": 873.156372,
        "volume": 6649294
      },
      {
        "date": "2024-11-01",
        "close": 859.682495,
        "volume": 4986329
      },
      {
        "date": "2024-11-08",
        "close": 896.710693,
        "volume": 4247689
      },
      {
        "date": "2024-11-15",
        "close": 859.932007,
        "volume": 1692238
      },
      {
        "date": "2024-11-22",
        "close": 867.617126,
        "volume": 991442
      },
      {
        "date": "2024-11-29",
        "close": 938.978699,
        "volume": 4929858
      },
      {
        "date": "2024-12-06",
        "close": 917.919556,
        "volume": 4653971
      },
      {
        "date": "2024-12-13",
        "close": 866.319641,
        "volume": 9692585
      },
      {
        "date": "2024-12-20",
        "close": 842.366089,
        "volume": 2056117
      },
      {
        "date": "2024-12-27",
        "close": 848.703796,
        "volume": 1496212
      },
      {
        "date": "2025-01-03",
        "close": 855.191223,
        "volume": 2647515
      },
      {
        "date": "2025-01-10",
        "close": 858.135498,
        "volume": 3297080
      },
      {
        "date": "2025-01-17",
        "close": 817.96344,
        "volume": 4116882
      },
      {
        "date": "2025-01-24",
        "close": 794.558777,
        "volume": 7090045
      },
      {
        "date": "2025-01-31",
        "close": 745.20459,
        "volume": 2832923
      },
      {
        "date": "2025-02-07",
        "close": 743.40802,
        "volume": 4381148
      },
      {
        "date": "2025-02-14",
        "close": 689.01355,
        "volume": 2016678
      },
      {
        "date": "2025-02-21",
        "close": 712.368225,
        "volume": 6936413
      },
      {
        "date": "2025-02-28",
        "close": 651.137024,
        "volume": 2845134
      },
      {
        "date": "2025-03-07",
        "close": 678.33429,
        "volume": 2535457
      },
      {
        "date": "2025-03-14",
        "close": 664.910339,
        "volume": 1714661
      },
      {
        "date": "2025-03-21",
        "close": 714.613892,
        "volume": 4458531
      },
      {
        "date": "2025-03-28",
        "close": 724.794189,
        "volume": 3249367
      },
      {
        "date": "2025-04-04",
        "close": 723.247192,
        "volume": 4317391
      },
      {
        "date": "2025-04-11",
        "close": 700.441345,
        "volume": 2158883
      },
      {
        "date": "2025-04-18",
        "close": 725.59259,
        "volume": 1380937
      },
      {
        "date": "2025-04-25",
        "close": 628.880188,
        "volume": 26011813
      },
      {
        "date": "2025-05-02",
        "close": 624.538635,
        "volume": 12465132
      },
      {
        "date": "2025-05-09",
        "close": 612.911133,
        "volume": 5717974
      },
      {
        "date": "2025-05-16",
        "close": 644.150574,
        "volume": 5111752
      },
      {
        "date": "2025-05-23",
        "close": 636.016357,
        "volume": 2500317
      },
      {
        "date": "2025-05-30",
        "close": 645.29834,
        "volume": 5586994
      },
      {
        "date": "2025-06-06",
        "close": 644.799316,
        "volume": 1651393
      },
      {
        "date": "2025-06-13",
        "close": 651.835632,
        "volume": 5108812
      },
      {
        "date": "2025-06-20",
        "close": 629.978088,
        "volume": 3546843
      },
      {
        "date": "2025-06-27",
        "close": 642.650024,
        "volume": 5585793
      },
      {
        "date": "2025-07-04",
        "close": 644.200012,
        "volume": 2207064
      },
      {
        "date": "2025-07-11",
        "close": 626.150024,
        "volume": 3999342
      },
      {
        "date": "2025-07-18",
        "close": 657.25,
        "volume": 6899783
      },
      {
        "date": "2025-07-25",
        "close": 681.099976,
        "volume": 11961595
      },
      {
        "date": "2025-08-01",
        "close": 703.25,
        "volume": 7445016
      },
      {
        "date": "2025-08-08",
        "close": 655.25,
        "volume": 4521035
      },
      {
        "date": "2025-08-15",
        "close": 667.599976,
        "volume": 2418593
      },
      {
        "date": "2025-08-22",
        "close": 667.400024,
        "volume": 2393748
      },
      {
        "date": "2025-08-29",
        "close": 625.900024,
        "volume": 2212002
      },
      {
        "date": "2025-09-05",
        "close": 648.400024,
        "volume": 4091276
      },
      {
        "date": "2025-09-12",
        "close": 664.150024,
        "volume": 3166227
      },
      {
        "date": "2025-09-19",
        "close": 665.450012,
        "volume": 3982822
      },
      {
        "date": "2025-09-26",
        "close": 609.450012,
        "volume": 2391330
      },
      {
        "date": "2025-10-03",
        "close": 635.5,
        "volume": 2251653
      },
      {
        "date": "2025-10-10",
        "close": 651.299988,
        "volume": 4263710
      },
      {
        "date": "2025-10-17",
        "close": 638.650024,
        "volume": 3054483
      },
      {
        "date": "2025-10-24",
        "close": 659.849976,
        "volume": 2081159
      },
      {
        "date": "2025-10-31",
        "close": 650.099976,
        "volume": 1659470
      },
      {
        "date": "2025-11-07",
        "close": 616.299988,
        "volume": 4223824
      },
      {
        "date": "2025-11-14",
        "close": 654.400024,
        "volume": 5611764
      },
      {
        "date": "2025-11-21",
        "close": 629.25,
        "volume": 2220791
      },
      {
        "date": "2025-11-28",
        "close": 648.299988,
        "volume": 2008229
      },
      {
        "date": "2025-12-05",
        "close": 639.799988,
        "volume": 1652228
      },
      {
        "date": "2025-12-12",
        "close": 647.0,
        "volume": 2386039
      },
      {
        "date": "2025-12-19",
        "close": 654.150024,
        "volume": 3758477
      },
      {
        "date": "2025-12-26",
        "close": 654.650024,
        "volume": 1491562
      },
      {
        "date": "2026-01-02",
        "close": 658.400024,
        "volume": 1506244
      },
      {
        "date": "2026-01-09",
        "close": 626.900024,
        "volume": 5016354
      },
      {
        "date": "2026-01-16",
        "close": 627.099976,
        "volume": 1786544
      },
      {
        "date": "2026-01-23",
        "close": 543.799988,
        "volume": 7009532
      },
      {
        "date": "2026-01-30",
        "close": 473.450012,
        "volume": 9997643
      },
      {
        "date": "2026-02-06",
        "close": 447.649994,
        "volume": 6545943
      },
      {
        "date": "2026-02-13",
        "close": 434.350006,
        "volume": 7789280
      },
      {
        "date": "2026-02-20",
        "close": 442.700012,
        "volume": 6644141
      },
      {
        "date": "2026-02-27",
        "close": 422.200012,
        "volume": 5647781
      },
      {
        "date": "2026-03-06",
        "close": 399.700012,
        "volume": 3362476
      },
      {
        "date": "2026-03-13",
        "close": 420.850006,
        "volume": 12519121
      },
      {
        "date": "2026-03-20",
        "close": 414.75,
        "volume": 5179279
      },
      {
        "date": "2026-03-27",
        "close": 415.600006,
        "volume": 8404851
      },
      {
        "date": "2026-04-03",
        "close": 391.100006,
        "volume": 4968170
      },
      {
        "date": "2026-04-10",
        "close": 404.649994,
        "volume": 7703775
      },
      {
        "date": "2026-04-17",
        "close": 436.600006,
        "volume": 3449937
      },
      {
        "date": "2026-04-24",
        "close": 420.011383,
        "volume": 3684976
      },
      {
        "date": "2026-05-01",
        "close": 466.330292,
        "volume": 61370895
      },
      {
        "date": "2026-05-08",
        "close": 456.807251,
        "volume": 15419806
      },
      {
        "date": "2026-05-15",
        "close": 452.768677,
        "volume": 10442147
      },
      {
        "date": "2026-05-22",
        "close": 460.546661,
        "volume": 4014514
      },
      {
        "date": "2026-05-29",
        "close": 440.752686,
        "volume": 3482954
      },
      {
        "date": "2026-06-05",
        "close": 433.024567,
        "volume": 289147
      },
      {
        "date": "2026-06-12",
        "close": 457.255981,
        "volume": 637719
      },
      {
        "date": "2026-06-19",
        "close": 439.506226,
        "volume": 761776
      },
      {
        "date": "2026-06-26",
        "close": 436.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 440.0,
        "volume": 1028791
      },
      {
        "date": "2026-07-10",
        "close": 420.350006,
        "volume": 5440046
      },
      {
        "date": "2026-07-17",
        "close": 417.450012,
        "volume": 3999695
      },
      {
        "date": "2026-07-24",
        "close": 406.649994,
        "volume": 5000775
      },
      {
        "date": "2026-07-31",
        "close": 385.899994,
        "volume": 20507246
      },
      {
        "date": "2026-08-07",
        "close": 403.700012,
        "volume": 6208319
      }
    ],
    "sharemaestro_context": {
      "trend": 440.401792,
      "fair_value": 673.497591,
      "market_activity": -29.911443,
      "market_dynamics": -0.164908,
      "relative_strength": -22.547033
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.03324,
        "directional_follow_through": 0.381,
        "regime_survival": 0.7619,
        "conditional_difference": 0.033919,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.041187,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": 0.040273,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.067063,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.074816,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.017417,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.031381,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.024231
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.06737
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": 0.033606
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.152351
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.090283
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.105592
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.014246
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.031533
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.358065
      }
    ]
  }
}