{
  "ticker": {
    "uuid": "d6a4e2c6-6ca9-4f44-86d9-7dc12c2df26b",
    "symbol": "4524",
    "name": "Morishita Jintan Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2240.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2148.374023,
    "boundary_margin": 0.042649,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.076868,
    "volatility_stability": 0.8045,
    "risk_context": 1.3009,
    "current_regime": {
      "move": 0.087939,
      "interruption": -0.071648,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.645,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1876.112427,
        "direction_boundary": 1754.155273,
        "core_momentum": 0.069525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157765
      },
      {
        "date": "2023-08-25",
        "close": 1879.834961,
        "direction_boundary": 1738.639893,
        "core_momentum": 0.08121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152954
      },
      {
        "date": "2023-09-01",
        "close": 1941.255371,
        "direction_boundary": 1734.07666,
        "core_momentum": 0.119475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159062
      },
      {
        "date": "2023-09-08",
        "close": 1993.369507,
        "direction_boundary": 1725.862549,
        "core_momentum": 0.154999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160901
      },
      {
        "date": "2023-09-15",
        "close": 2222.300049,
        "direction_boundary": 1736.814575,
        "core_momentum": 0.279526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215506
      },
      {
        "date": "2023-09-22",
        "close": 2314.43042,
        "direction_boundary": 1723.124512,
        "core_momentum": 0.343159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220055
      },
      {
        "date": "2023-09-29",
        "close": 2218.577393,
        "direction_boundary": 1718.561157,
        "core_momentum": 0.290951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231117
      },
      {
        "date": "2023-10-06",
        "close": 2139.475342,
        "direction_boundary": 1717.648438,
        "core_momentum": 0.245584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238267
      },
      {
        "date": "2023-10-13",
        "close": 2171.116211,
        "direction_boundary": 1717.648438,
        "core_momentum": 0.264005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238596
      },
      {
        "date": "2023-10-20",
        "close": 2061.303955,
        "direction_boundary": 1734.07666,
        "core_momentum": 0.188704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225706
      },
      {
        "date": "2023-10-27",
        "close": 2114.348877,
        "direction_boundary": 1738.639893,
        "core_momentum": 0.216094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211748
      },
      {
        "date": "2023-11-03",
        "close": 2078.985596,
        "direction_boundary": 1743.203247,
        "core_momentum": 0.192624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213437
      },
      {
        "date": "2023-11-10",
        "close": 2040.830566,
        "direction_boundary": 1745.028442,
        "core_momentum": 0.169511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213579
      },
      {
        "date": "2023-11-17",
        "close": 2020.3573,
        "direction_boundary": 1745.028442,
        "core_momentum": 0.157779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214351
      },
      {
        "date": "2023-11-24",
        "close": 2042.691772,
        "direction_boundary": 1748.679321,
        "core_momentum": 0.168134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213933
      },
      {
        "date": "2023-12-01",
        "close": 1989.646973,
        "direction_boundary": 1741.377808,
        "core_momentum": 0.142571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21684
      },
      {
        "date": "2023-12-08",
        "close": 1996.161499,
        "direction_boundary": 1736.814575,
        "core_momentum": 0.149323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216409
      },
      {
        "date": "2023-12-15",
        "close": 1970.104126,
        "direction_boundary": 1741.377808,
        "core_momentum": 0.131348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217347
      },
      {
        "date": "2023-12-22",
        "close": 2008.259277,
        "direction_boundary": 1728.600464,
        "core_momentum": 0.161783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218592
      },
      {
        "date": "2023-12-29",
        "close": 2025.010254,
        "direction_boundary": 1730.425781,
        "core_momentum": 0.170238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218712
      },
      {
        "date": "2024-01-05",
        "close": 2092.945068,
        "direction_boundary": 1750.504517,
        "core_momentum": 0.195624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222074
      },
      {
        "date": "2024-01-12",
        "close": 2076.193848,
        "direction_boundary": 1736.814575,
        "core_momentum": 0.195403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222652
      },
      {
        "date": "2024-01-19",
        "close": 2103.181396,
        "direction_boundary": 1734.989258,
        "core_momentum": 0.212216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222959
      },
      {
        "date": "2024-01-26",
        "close": 2201.826416,
        "direction_boundary": 1741.377808,
        "core_momentum": 0.264416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229596
      },
      {
        "date": "2024-02-02",
        "close": 2210.201904,
        "direction_boundary": 1735.901978,
        "core_momentum": 0.27323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229632
      },
      {
        "date": "2024-02-09",
        "close": 2251.148682,
        "direction_boundary": 1870.064453,
        "core_momentum": 0.203781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230153
      },
      {
        "date": "2024-02-16",
        "close": 2251.148682,
        "direction_boundary": 1898.357544,
        "core_momentum": 0.18584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230342
      },
      {
        "date": "2024-02-23",
        "close": 2345.140625,
        "direction_boundary": 1847.247803,
        "core_momentum": 0.269532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234922
      },
      {
        "date": "2024-03-01",
        "close": 2412.144531,
        "direction_boundary": 1852.723877,
        "core_momentum": 0.301945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234184
      },
      {
        "date": "2024-03-08",
        "close": 2395.393555,
        "direction_boundary": 1889.230713,
        "core_momentum": 0.26792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233597
      },
      {
        "date": "2024-03-15",
        "close": 2378.642578,
        "direction_boundary": 1852.723877,
        "core_momentum": 0.283862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182397
      },
      {
        "date": "2024-03-22",
        "close": 2413.075195,
        "direction_boundary": 1849.98584,
        "core_momentum": 0.304375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174937
      },
      {
        "date": "2024-03-29",
        "close": 2315.215088,
        "direction_boundary": 1861.222656,
        "core_momentum": 0.243922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17449
      },
      {
        "date": "2024-04-05",
        "close": 2272.516357,
        "direction_boundary": 1851.916504,
        "core_momentum": 0.227116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168415
      },
      {
        "date": "2024-04-12",
        "close": 2330.396729,
        "direction_boundary": 1860.291992,
        "core_momentum": 0.252705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170564
      },
      {
        "date": "2024-04-19",
        "close": 2188.068115,
        "direction_boundary": 2017.565308,
        "core_momentum": 0.084509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17821
      },
      {
        "date": "2024-04-26",
        "close": 2263.027832,
        "direction_boundary": 1904.961426,
        "core_momentum": 0.187965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180709
      },
      {
        "date": "2024-05-03",
        "close": 2302.879883,
        "direction_boundary": 1896.585938,
        "core_momentum": 0.214224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179574
      },
      {
        "date": "2024-05-10",
        "close": 2131.136475,
        "direction_boundary": 1863.083862,
        "core_momentum": 0.143876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210321
      },
      {
        "date": "2024-05-17",
        "close": 2086.540039,
        "direction_boundary": 1875.181885,
        "core_momentum": 0.112713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21211
      },
      {
        "date": "2024-05-24",
        "close": 2078.000488,
        "direction_boundary": 1858.430786,
        "core_momentum": 0.118148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211754
      },
      {
        "date": "2024-05-31",
        "close": 2083.693604,
        "direction_boundary": 1835.165649,
        "core_momentum": 0.135425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208155
      },
      {
        "date": "2024-06-07",
        "close": 2075.153809,
        "direction_boundary": 1858.430786,
        "core_momentum": 0.116616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208301
      },
      {
        "date": "2024-06-14",
        "close": 2055.227783,
        "direction_boundary": 1850.985962,
        "core_momentum": 0.110342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207866
      },
      {
        "date": "2024-06-21",
        "close": 2070.409668,
        "direction_boundary": 1856.569702,
        "core_momentum": 0.11518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206512
      },
      {
        "date": "2024-06-28",
        "close": 2073.256104,
        "direction_boundary": 1861.222656,
        "core_momentum": 0.113922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206256
      },
      {
        "date": "2024-07-05",
        "close": 2046.688232,
        "direction_boundary": 1850.055298,
        "core_momentum": 0.106285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201744
      },
      {
        "date": "2024-07-12",
        "close": 2047.637085,
        "direction_boundary": 1848.194092,
        "core_momentum": 0.107912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201484
      },
      {
        "date": "2024-07-19",
        "close": 2050.483643,
        "direction_boundary": 1857.500244,
        "core_momentum": 0.103894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200577
      },
      {
        "date": "2024-07-26",
        "close": 2032.455078,
        "direction_boundary": 1849.124756,
        "core_momentum": 0.099144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189056
      },
      {
        "date": "2024-08-02",
        "close": 2015.375732,
        "direction_boundary": 1861.222656,
        "core_momentum": 0.082824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188927
      },
      {
        "date": "2024-08-09",
        "close": 1910.052368,
        "direction_boundary": 1867.736938,
        "core_momentum": 0.022656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198393
      },
      {
        "date": "2024-08-16",
        "close": 1928.080811,
        "direction_boundary": 1876.112427,
        "core_momentum": 0.0277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199417
      },
      {
        "date": "2024-08-23",
        "close": 1958.444214,
        "direction_boundary": 1879.834961,
        "core_momentum": 0.041817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190413
      },
      {
        "date": "2024-08-30",
        "close": 1966.035034,
        "direction_boundary": 1941.255371,
        "core_momentum": 0.012765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184339
      },
      {
        "date": "2024-09-06",
        "close": 1958.444214,
        "direction_boundary": 1993.369507,
        "core_momentum": -0.017521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184419
      },
      {
        "date": "2024-09-13",
        "close": 1963.188477,
        "direction_boundary": 2222.300049,
        "core_momentum": -0.116596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184957
      },
      {
        "date": "2024-09-20",
        "close": 1994.500854,
        "direction_boundary": 2314.43042,
        "core_momentum": -0.138233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18531
      },
      {
        "date": "2024-09-27",
        "close": 2030.557373,
        "direction_boundary": 2218.577393,
        "core_momentum": -0.084748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181719
      },
      {
        "date": "2024-10-04",
        "close": 2009.682495,
        "direction_boundary": 2139.475342,
        "core_momentum": -0.060666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180843
      },
      {
        "date": "2024-10-11",
        "close": 2009.682495,
        "direction_boundary": 2171.116211,
        "core_momentum": -0.074355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175826
      },
      {
        "date": "2024-10-18",
        "close": 2022.0177,
        "direction_boundary": 2061.303955,
        "core_momentum": -0.019059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155737
      },
      {
        "date": "2024-10-25",
        "close": 1993.552002,
        "direction_boundary": 2114.348877,
        "core_momentum": -0.057132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147069
      },
      {
        "date": "2024-11-01",
        "close": 1994.500854,
        "direction_boundary": 2078.985596,
        "core_momentum": -0.040637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143759
      },
      {
        "date": "2024-11-08",
        "close": 1996.39856,
        "direction_boundary": 2040.830566,
        "core_momentum": -0.021772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099581
      },
      {
        "date": "2024-11-15",
        "close": 2005.887085,
        "direction_boundary": 2020.3573,
        "core_momentum": -0.007162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096309
      },
      {
        "date": "2024-11-22",
        "close": 2005.887085,
        "direction_boundary": 2042.691772,
        "core_momentum": -0.018018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096256
      },
      {
        "date": "2024-11-29",
        "close": 1963.188477,
        "direction_boundary": 1989.646973,
        "core_momentum": -0.013298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099996
      },
      {
        "date": "2024-12-06",
        "close": 1974.574829,
        "direction_boundary": 1996.161499,
        "core_momentum": -0.010814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100576
      },
      {
        "date": "2024-12-13",
        "close": 1965.086182,
        "direction_boundary": 1970.104126,
        "core_momentum": -0.002547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100054
      },
      {
        "date": "2024-12-20",
        "close": 1963.188477,
        "direction_boundary": 2008.259277,
        "core_momentum": -0.022443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099205
      },
      {
        "date": "2024-12-27",
        "close": 1968.881714,
        "direction_boundary": 2025.010254,
        "core_momentum": -0.027718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099332
      },
      {
        "date": "2025-01-03",
        "close": 1982.165649,
        "direction_boundary": 2092.945068,
        "core_momentum": -0.05293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098747
      },
      {
        "date": "2025-01-10",
        "close": 1985.012329,
        "direction_boundary": 2076.193848,
        "core_momentum": -0.043918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098789
      },
      {
        "date": "2025-01-17",
        "close": 1978.370239,
        "direction_boundary": 2103.181396,
        "core_momentum": -0.059344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09876
      },
      {
        "date": "2025-01-24",
        "close": 2004.938232,
        "direction_boundary": 2201.826416,
        "core_momentum": -0.08942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100189
      },
      {
        "date": "2025-01-31",
        "close": 1999.245117,
        "direction_boundary": 2210.201904,
        "core_momentum": -0.095447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099604
      },
      {
        "date": "2025-02-07",
        "close": 2030.557373,
        "direction_boundary": 2251.148682,
        "core_momentum": -0.097991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066022
      },
      {
        "date": "2025-02-14",
        "close": 2044.790405,
        "direction_boundary": 2251.148682,
        "core_momentum": -0.091668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065591
      },
      {
        "date": "2025-02-21",
        "close": 2052.381348,
        "direction_boundary": 2345.140625,
        "core_momentum": -0.124837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062755
      },
      {
        "date": "2025-02-28",
        "close": 2043.841553,
        "direction_boundary": 2412.144531,
        "core_momentum": -0.152687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063214
      },
      {
        "date": "2025-03-07",
        "close": 2064.716553,
        "direction_boundary": 2395.393555,
        "core_momentum": -0.138047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063826
      },
      {
        "date": "2025-03-14",
        "close": 2125.443359,
        "direction_boundary": 2378.642578,
        "core_momentum": -0.106447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073975
      },
      {
        "date": "2025-03-21",
        "close": 2133.03418,
        "direction_boundary": 2413.075195,
        "core_momentum": -0.116052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07166
      },
      {
        "date": "2025-03-28",
        "close": 2160.039551,
        "direction_boundary": 2315.215088,
        "core_momentum": -0.067024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069732
      },
      {
        "date": "2025-04-04",
        "close": 1964.644409,
        "direction_boundary": 2272.516357,
        "core_momentum": -0.135476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151272
      },
      {
        "date": "2025-04-11",
        "close": 2001.584717,
        "direction_boundary": 2330.396729,
        "core_momentum": -0.141097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153674
      },
      {
        "date": "2025-04-18",
        "close": 2026.859741,
        "direction_boundary": 2188.068115,
        "core_momentum": -0.073676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154455
      },
      {
        "date": "2025-04-25",
        "close": 2035.608765,
        "direction_boundary": 2263.027832,
        "core_momentum": -0.100493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153161
      },
      {
        "date": "2025-05-02",
        "close": 2007.41748,
        "direction_boundary": 2302.879883,
        "core_momentum": -0.128301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154523
      },
      {
        "date": "2025-05-09",
        "close": 2025.887573,
        "direction_boundary": 2131.136475,
        "core_momentum": -0.049386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155016
      },
      {
        "date": "2025-05-16",
        "close": 2046.302002,
        "direction_boundary": 2086.540039,
        "core_momentum": -0.019285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155473
      },
      {
        "date": "2025-05-23",
        "close": 2032.692383,
        "direction_boundary": 2078.000488,
        "core_momentum": -0.021804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155814
      },
      {
        "date": "2025-05-30",
        "close": 2089.075195,
        "direction_boundary": 2083.693604,
        "core_momentum": 0.002583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156735
      },
      {
        "date": "2025-06-06",
        "close": 2059.911621,
        "direction_boundary": 2075.153809,
        "core_momentum": -0.007345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158283
      },
      {
        "date": "2025-06-13",
        "close": 2059.911621,
        "direction_boundary": 2055.227783,
        "core_momentum": 0.002279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158032
      },
      {
        "date": "2025-06-20",
        "close": 2065.744385,
        "direction_boundary": 2070.409668,
        "core_momentum": -0.002253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157986
      },
      {
        "date": "2025-06-27",
        "close": 2056.023193,
        "direction_boundary": 2073.256104,
        "core_momentum": -0.008312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158248
      },
      {
        "date": "2025-07-04",
        "close": 2058.939453,
        "direction_boundary": 2046.688232,
        "core_momentum": 0.005986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15808
      },
      {
        "date": "2025-07-11",
        "close": 2077.409668,
        "direction_boundary": 2047.637085,
        "core_momentum": 0.01454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158419
      },
      {
        "date": "2025-07-18",
        "close": 2086.158691,
        "direction_boundary": 2050.483643,
        "core_momentum": 0.017398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158278
      },
      {
        "date": "2025-07-25",
        "close": 2099.768311,
        "direction_boundary": 2032.455078,
        "core_momentum": 0.033119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157585
      },
      {
        "date": "2025-08-01",
        "close": 2122.126953,
        "direction_boundary": 2015.375732,
        "core_momentum": 0.052968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157898
      },
      {
        "date": "2025-08-08",
        "close": 2148.374023,
        "direction_boundary": 1910.052368,
        "core_momentum": 0.124772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157416
      },
      {
        "date": "2025-08-15",
        "close": 2145.457764,
        "direction_boundary": 1928.080811,
        "core_momentum": 0.112743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157331
      },
      {
        "date": "2025-08-22",
        "close": 2158.095215,
        "direction_boundary": 1958.444214,
        "core_momentum": 0.101944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157411
      },
      {
        "date": "2025-08-29",
        "close": 2148.374023,
        "direction_boundary": 1966.035034,
        "core_momentum": 0.092745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157438
      },
      {
        "date": "2025-09-05",
        "close": 2157.123047,
        "direction_boundary": 1958.444214,
        "core_momentum": 0.101447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157026
      },
      {
        "date": "2025-09-12",
        "close": 2160.039551,
        "direction_boundary": 1963.188477,
        "core_momentum": 0.100271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152012
      },
      {
        "date": "2025-09-19",
        "close": 2161.011719,
        "direction_boundary": 1994.500854,
        "core_momentum": 0.083485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151953
      },
      {
        "date": "2025-09-26",
        "close": 2211.561523,
        "direction_boundary": 2030.557373,
        "core_momentum": 0.08914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154314
      },
      {
        "date": "2025-10-03",
        "close": 2133.79248,
        "direction_boundary": 2009.682495,
        "core_momentum": 0.061756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08896
      },
      {
        "date": "2025-10-10",
        "close": 2109.489502,
        "direction_boundary": 2009.682495,
        "core_momentum": 0.049663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088289
      },
      {
        "date": "2025-10-17",
        "close": 2090.047119,
        "direction_boundary": 2022.0177,
        "core_momentum": 0.033644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088267
      },
      {
        "date": "2025-10-24",
        "close": 2093.935547,
        "direction_boundary": 1993.552002,
        "core_momentum": 0.050354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088159
      },
      {
        "date": "2025-10-31",
        "close": 2068.660645,
        "direction_boundary": 1994.500854,
        "core_momentum": 0.037182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087578
      },
      {
        "date": "2025-11-07",
        "close": 2053.106934,
        "direction_boundary": 1996.39856,
        "core_momentum": 0.028405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087589
      },
      {
        "date": "2025-11-14",
        "close": 2068.660645,
        "direction_boundary": 2005.887085,
        "core_momentum": 0.031295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087117
      },
      {
        "date": "2025-11-21",
        "close": 2092.963623,
        "direction_boundary": 2005.887085,
        "core_momentum": 0.04341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087844
      },
      {
        "date": "2025-11-28",
        "close": 2110.46167,
        "direction_boundary": 1963.188477,
        "core_momentum": 0.075017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080098
      },
      {
        "date": "2025-12-05",
        "close": 2095.879883,
        "direction_boundary": 1974.574829,
        "core_momentum": 0.061434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078112
      },
      {
        "date": "2025-12-12",
        "close": 2101.712646,
        "direction_boundary": 1965.086182,
        "core_momentum": 0.069527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078159
      },
      {
        "date": "2025-12-19",
        "close": 2091.019287,
        "direction_boundary": 1963.188477,
        "core_momentum": 0.065114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078515
      },
      {
        "date": "2025-12-26",
        "close": 2091.019287,
        "direction_boundary": 1968.881714,
        "core_momentum": 0.062034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078164
      },
      {
        "date": "2026-01-02",
        "close": 2126.015381,
        "direction_boundary": 1982.165649,
        "core_momentum": 0.072572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081237
      },
      {
        "date": "2026-01-09",
        "close": 2138.653076,
        "direction_boundary": 1985.012329,
        "core_momentum": 0.0774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080773
      },
      {
        "date": "2026-01-16",
        "close": 2177.537598,
        "direction_boundary": 1978.370239,
        "core_momentum": 0.100672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084035
      },
      {
        "date": "2026-01-23",
        "close": 2191.147217,
        "direction_boundary": 2004.938232,
        "core_momentum": 0.092875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084004
      },
      {
        "date": "2026-01-30",
        "close": 2172.677002,
        "direction_boundary": 1999.245117,
        "core_momentum": 0.086749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084099
      },
      {
        "date": "2026-02-06",
        "close": 2196.007813,
        "direction_boundary": 2030.557373,
        "core_momentum": 0.08148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083691
      },
      {
        "date": "2026-02-13",
        "close": 2235.864502,
        "direction_boundary": 2044.790405,
        "core_momentum": 0.093444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086911
      },
      {
        "date": "2026-02-20",
        "close": 2255.306641,
        "direction_boundary": 2052.381348,
        "core_momentum": 0.098873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087271
      },
      {
        "date": "2026-02-27",
        "close": 2286.414551,
        "direction_boundary": 2043.841553,
        "core_momentum": 0.118685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088327
      },
      {
        "date": "2026-03-06",
        "close": 2260.167236,
        "direction_boundary": 2064.716553,
        "core_momentum": 0.094662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090367
      },
      {
        "date": "2026-03-13",
        "close": 2236.83667,
        "direction_boundary": 2125.443359,
        "core_momentum": 0.052409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091932
      },
      {
        "date": "2026-03-20",
        "close": 2234.892334,
        "direction_boundary": 2133.03418,
        "core_momentum": 0.047753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091975
      },
      {
        "date": "2026-03-27",
        "close": 2266.0,
        "direction_boundary": 2160.039551,
        "core_momentum": 0.049055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088396
      },
      {
        "date": "2026-04-03",
        "close": 2204.0,
        "direction_boundary": 1964.644409,
        "core_momentum": 0.121832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082189
      },
      {
        "date": "2026-04-10",
        "close": 2220.0,
        "direction_boundary": 2001.584717,
        "core_momentum": 0.109121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080481
      },
      {
        "date": "2026-04-17",
        "close": 2228.0,
        "direction_boundary": 2026.859741,
        "core_momentum": 0.099237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078854
      },
      {
        "date": "2026-04-24",
        "close": 2220.0,
        "direction_boundary": 2035.608765,
        "core_momentum": 0.090583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079298
      },
      {
        "date": "2026-05-01",
        "close": 2220.0,
        "direction_boundary": 2007.41748,
        "core_momentum": 0.105899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076634
      },
      {
        "date": "2026-05-08",
        "close": 2206.0,
        "direction_boundary": 2025.887573,
        "core_momentum": 0.088905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076325
      },
      {
        "date": "2026-05-15",
        "close": 2157.0,
        "direction_boundary": 2046.302002,
        "core_momentum": 0.054097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083565
      },
      {
        "date": "2026-05-22",
        "close": 2180.0,
        "direction_boundary": 2032.692383,
        "core_momentum": 0.072469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083319
      },
      {
        "date": "2026-05-29",
        "close": 2160.0,
        "direction_boundary": 2089.075195,
        "core_momentum": 0.03395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084021
      },
      {
        "date": "2026-06-05",
        "close": 2151.0,
        "direction_boundary": 2059.911621,
        "core_momentum": 0.04422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083593
      },
      {
        "date": "2026-06-12",
        "close": 2152.0,
        "direction_boundary": 2059.911621,
        "core_momentum": 0.044705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083556
      },
      {
        "date": "2026-06-19",
        "close": 2151.0,
        "direction_boundary": 2065.744385,
        "core_momentum": 0.041271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083136
      },
      {
        "date": "2026-06-26",
        "close": 2158.0,
        "direction_boundary": 2056.023193,
        "core_momentum": 0.049599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083173
      },
      {
        "date": "2026-07-03",
        "close": 2161.0,
        "direction_boundary": 2058.939453,
        "core_momentum": 0.049569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080166
      },
      {
        "date": "2026-07-10",
        "close": 2170.0,
        "direction_boundary": 2077.409668,
        "core_momentum": 0.04457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079969
      },
      {
        "date": "2026-07-17",
        "close": 2183.0,
        "direction_boundary": 2086.158691,
        "core_momentum": 0.046421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076373
      },
      {
        "date": "2026-07-24",
        "close": 2189.0,
        "direction_boundary": 2099.768311,
        "core_momentum": 0.042496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075965
      },
      {
        "date": "2026-07-31",
        "close": 2211.0,
        "direction_boundary": 2122.126953,
        "core_momentum": 0.041879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076184
      },
      {
        "date": "2026-08-07",
        "close": 2240.0,
        "direction_boundary": 2148.374023,
        "core_momentum": 0.042649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076868
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1876.112427,
        "volume": 32900
      },
      {
        "date": "2023-08-25",
        "close": 1879.834961,
        "volume": 6900
      },
      {
        "date": "2023-09-01",
        "close": 1941.255371,
        "volume": 25500
      },
      {
        "date": "2023-09-08",
        "close": 1993.369507,
        "volume": 33300
      },
      {
        "date": "2023-09-15",
        "close": 2222.300049,
        "volume": 97400
      },
      {
        "date": "2023-09-22",
        "close": 2314.43042,
        "volume": 43700
      },
      {
        "date": "2023-09-29",
        "close": 2218.577393,
        "volume": 23600
      },
      {
        "date": "2023-10-06",
        "close": 2139.475342,
        "volume": 31500
      },
      {
        "date": "2023-10-13",
        "close": 2171.116211,
        "volume": 11900
      },
      {
        "date": "2023-10-20",
        "close": 2061.303955,
        "volume": 13300
      },
      {
        "date": "2023-10-27",
        "close": 2114.348877,
        "volume": 11200
      },
      {
        "date": "2023-11-03",
        "close": 2078.985596,
        "volume": 6200
      },
      {
        "date": "2023-11-10",
        "close": 2040.830566,
        "volume": 74800
      },
      {
        "date": "2023-11-17",
        "close": 2020.3573,
        "volume": 16100
      },
      {
        "date": "2023-11-24",
        "close": 2042.691772,
        "volume": 15000
      },
      {
        "date": "2023-12-01",
        "close": 1989.646973,
        "volume": 23100
      },
      {
        "date": "2023-12-08",
        "close": 1996.161499,
        "volume": 15000
      },
      {
        "date": "2023-12-15",
        "close": 1970.104126,
        "volume": 11700
      },
      {
        "date": "2023-12-22",
        "close": 2008.259277,
        "volume": 16500
      },
      {
        "date": "2023-12-29",
        "close": 2025.010254,
        "volume": 18300
      },
      {
        "date": "2024-01-05",
        "close": 2092.945068,
        "volume": 4700
      },
      {
        "date": "2024-01-12",
        "close": 2076.193848,
        "volume": 17500
      },
      {
        "date": "2024-01-19",
        "close": 2103.181396,
        "volume": 46400
      },
      {
        "date": "2024-01-26",
        "close": 2201.826416,
        "volume": 18800
      },
      {
        "date": "2024-02-02",
        "close": 2210.201904,
        "volume": 20200
      },
      {
        "date": "2024-02-09",
        "close": 2251.148682,
        "volume": 65500
      },
      {
        "date": "2024-02-16",
        "close": 2251.148682,
        "volume": 16400
      },
      {
        "date": "2024-02-23",
        "close": 2345.140625,
        "volume": 20500
      },
      {
        "date": "2024-03-01",
        "close": 2412.144531,
        "volume": 38800
      },
      {
        "date": "2024-03-08",
        "close": 2395.393555,
        "volume": 23500
      },
      {
        "date": "2024-03-15",
        "close": 2378.642578,
        "volume": 14600
      },
      {
        "date": "2024-03-22",
        "close": 2413.075195,
        "volume": 19300
      },
      {
        "date": "2024-03-29",
        "close": 2315.215088,
        "volume": 30900
      },
      {
        "date": "2024-04-05",
        "close": 2272.516357,
        "volume": 21200
      },
      {
        "date": "2024-04-12",
        "close": 2330.396729,
        "volume": 13000
      },
      {
        "date": "2024-04-19",
        "close": 2188.068115,
        "volume": 20600
      },
      {
        "date": "2024-04-26",
        "close": 2263.027832,
        "volume": 12300
      },
      {
        "date": "2024-05-03",
        "close": 2302.879883,
        "volume": 2400
      },
      {
        "date": "2024-05-10",
        "close": 2131.136475,
        "volume": 88300
      },
      {
        "date": "2024-05-17",
        "close": 2086.540039,
        "volume": 34200
      },
      {
        "date": "2024-05-24",
        "close": 2078.000488,
        "volume": 11100
      },
      {
        "date": "2024-05-31",
        "close": 2083.693604,
        "volume": 11900
      },
      {
        "date": "2024-06-07",
        "close": 2075.153809,
        "volume": 4500
      },
      {
        "date": "2024-06-14",
        "close": 2055.227783,
        "volume": 7100
      },
      {
        "date": "2024-06-21",
        "close": 2070.409668,
        "volume": 6600
      },
      {
        "date": "2024-06-28",
        "close": 2073.256104,
        "volume": 8500
      },
      {
        "date": "2024-07-05",
        "close": 2046.688232,
        "volume": 20300
      },
      {
        "date": "2024-07-12",
        "close": 2047.637085,
        "volume": 19500
      },
      {
        "date": "2024-07-19",
        "close": 2050.483643,
        "volume": 9900
      },
      {
        "date": "2024-07-26",
        "close": 2032.455078,
        "volume": 11500
      },
      {
        "date": "2024-08-02",
        "close": 2015.375732,
        "volume": 13200
      },
      {
        "date": "2024-08-09",
        "close": 1910.052368,
        "volume": 37200
      },
      {
        "date": "2024-08-16",
        "close": 1928.080811,
        "volume": 10400
      },
      {
        "date": "2024-08-23",
        "close": 1958.444214,
        "volume": 13900
      },
      {
        "date": "2024-08-30",
        "close": 1966.035034,
        "volume": 6500
      },
      {
        "date": "2024-09-06",
        "close": 1958.444214,
        "volume": 7700
      },
      {
        "date": "2024-09-13",
        "close": 1963.188477,
        "volume": 7900
      },
      {
        "date": "2024-09-20",
        "close": 1994.500854,
        "volume": 5600
      },
      {
        "date": "2024-09-27",
        "close": 2030.557373,
        "volume": 8700
      },
      {
        "date": "2024-10-04",
        "close": 2009.682495,
        "volume": 5000
      },
      {
        "date": "2024-10-11",
        "close": 2009.682495,
        "volume": 8200
      },
      {
        "date": "2024-10-18",
        "close": 2022.0177,
        "volume": 5900
      },
      {
        "date": "2024-10-25",
        "close": 1993.552002,
        "volume": 6700
      },
      {
        "date": "2024-11-01",
        "close": 1994.500854,
        "volume": 4900
      },
      {
        "date": "2024-11-08",
        "close": 1996.39856,
        "volume": 5700
      },
      {
        "date": "2024-11-15",
        "close": 2005.887085,
        "volume": 11700
      },
      {
        "date": "2024-11-22",
        "close": 2005.887085,
        "volume": 2900
      },
      {
        "date": "2024-11-29",
        "close": 1963.188477,
        "volume": 10700
      },
      {
        "date": "2024-12-06",
        "close": 1974.574829,
        "volume": 9400
      },
      {
        "date": "2024-12-13",
        "close": 1965.086182,
        "volume": 7500
      },
      {
        "date": "2024-12-20",
        "close": 1963.188477,
        "volume": 15500
      },
      {
        "date": "2024-12-27",
        "close": 1968.881714,
        "volume": 14100
      },
      {
        "date": "2025-01-03",
        "close": 1982.165649,
        "volume": 1200
      },
      {
        "date": "2025-01-10",
        "close": 1985.012329,
        "volume": 9800
      },
      {
        "date": "2025-01-17",
        "close": 1978.370239,
        "volume": 6100
      },
      {
        "date": "2025-01-24",
        "close": 2004.938232,
        "volume": 6600
      },
      {
        "date": "2025-01-31",
        "close": 1999.245117,
        "volume": 6400
      },
      {
        "date": "2025-02-07",
        "close": 2030.557373,
        "volume": 8500
      },
      {
        "date": "2025-02-14",
        "close": 2044.790405,
        "volume": 9800
      },
      {
        "date": "2025-02-21",
        "close": 2052.381348,
        "volume": 5800
      },
      {
        "date": "2025-02-28",
        "close": 2043.841553,
        "volume": 8400
      },
      {
        "date": "2025-03-07",
        "close": 2064.716553,
        "volume": 4900
      },
      {
        "date": "2025-03-14",
        "close": 2125.443359,
        "volume": 17600
      },
      {
        "date": "2025-03-21",
        "close": 2133.03418,
        "volume": 18900
      },
      {
        "date": "2025-03-28",
        "close": 2160.039551,
        "volume": 37100
      },
      {
        "date": "2025-04-04",
        "close": 1964.644409,
        "volume": 29100
      },
      {
        "date": "2025-04-11",
        "close": 2001.584717,
        "volume": 14900
      },
      {
        "date": "2025-04-18",
        "close": 2026.859741,
        "volume": 12100
      },
      {
        "date": "2025-04-25",
        "close": 2035.608765,
        "volume": 12100
      },
      {
        "date": "2025-05-02",
        "close": 2007.41748,
        "volume": 9300
      },
      {
        "date": "2025-05-09",
        "close": 2025.887573,
        "volume": 5200
      },
      {
        "date": "2025-05-16",
        "close": 2046.302002,
        "volume": 9600
      },
      {
        "date": "2025-05-23",
        "close": 2032.692383,
        "volume": 9300
      },
      {
        "date": "2025-05-30",
        "close": 2089.075195,
        "volume": 13500
      },
      {
        "date": "2025-06-06",
        "close": 2059.911621,
        "volume": 11400
      },
      {
        "date": "2025-06-13",
        "close": 2059.911621,
        "volume": 4300
      },
      {
        "date": "2025-06-20",
        "close": 2065.744385,
        "volume": 5600
      },
      {
        "date": "2025-06-27",
        "close": 2056.023193,
        "volume": 4800
      },
      {
        "date": "2025-07-04",
        "close": 2058.939453,
        "volume": 5000
      },
      {
        "date": "2025-07-11",
        "close": 2077.409668,
        "volume": 5700
      },
      {
        "date": "2025-07-18",
        "close": 2086.158691,
        "volume": 14600
      },
      {
        "date": "2025-07-25",
        "close": 2099.768311,
        "volume": 8700
      },
      {
        "date": "2025-08-01",
        "close": 2122.126953,
        "volume": 9900
      },
      {
        "date": "2025-08-08",
        "close": 2148.374023,
        "volume": 15100
      },
      {
        "date": "2025-08-15",
        "close": 2145.457764,
        "volume": 6900
      },
      {
        "date": "2025-08-22",
        "close": 2158.095215,
        "volume": 8300
      },
      {
        "date": "2025-08-29",
        "close": 2148.374023,
        "volume": 7600
      },
      {
        "date": "2025-09-05",
        "close": 2157.123047,
        "volume": 6500
      },
      {
        "date": "2025-09-12",
        "close": 2160.039551,
        "volume": 7800
      },
      {
        "date": "2025-09-19",
        "close": 2161.011719,
        "volume": 7000
      },
      {
        "date": "2025-09-26",
        "close": 2211.561523,
        "volume": 20200
      },
      {
        "date": "2025-10-03",
        "close": 2133.79248,
        "volume": 12900
      },
      {
        "date": "2025-10-10",
        "close": 2109.489502,
        "volume": 7200
      },
      {
        "date": "2025-10-17",
        "close": 2090.047119,
        "volume": 6200
      },
      {
        "date": "2025-10-24",
        "close": 2093.935547,
        "volume": 10000
      },
      {
        "date": "2025-10-31",
        "close": 2068.660645,
        "volume": 9000
      },
      {
        "date": "2025-11-07",
        "close": 2053.106934,
        "volume": 9900
      },
      {
        "date": "2025-11-14",
        "close": 2068.660645,
        "volume": 9000
      },
      {
        "date": "2025-11-21",
        "close": 2092.963623,
        "volume": 6300
      },
      {
        "date": "2025-11-28",
        "close": 2110.46167,
        "volume": 6500
      },
      {
        "date": "2025-12-05",
        "close": 2095.879883,
        "volume": 5600
      },
      {
        "date": "2025-12-12",
        "close": 2101.712646,
        "volume": 6600
      },
      {
        "date": "2025-12-19",
        "close": 2091.019287,
        "volume": 8200
      },
      {
        "date": "2025-12-26",
        "close": 2091.019287,
        "volume": 14400
      },
      {
        "date": "2026-01-02",
        "close": 2126.015381,
        "volume": 6800
      },
      {
        "date": "2026-01-09",
        "close": 2138.653076,
        "volume": 14500
      },
      {
        "date": "2026-01-16",
        "close": 2177.537598,
        "volume": 14600
      },
      {
        "date": "2026-01-23",
        "close": 2191.147217,
        "volume": 31900
      },
      {
        "date": "2026-01-30",
        "close": 2172.677002,
        "volume": 9900
      },
      {
        "date": "2026-02-06",
        "close": 2196.007813,
        "volume": 15700
      },
      {
        "date": "2026-02-13",
        "close": 2235.864502,
        "volume": 16900
      },
      {
        "date": "2026-02-20",
        "close": 2255.306641,
        "volume": 10500
      },
      {
        "date": "2026-02-27",
        "close": 2286.414551,
        "volume": 14800
      },
      {
        "date": "2026-03-06",
        "close": 2260.167236,
        "volume": 18000
      },
      {
        "date": "2026-03-13",
        "close": 2236.83667,
        "volume": 12400
      },
      {
        "date": "2026-03-20",
        "close": 2234.892334,
        "volume": 9100
      },
      {
        "date": "2026-03-27",
        "close": 2266.0,
        "volume": 13700
      },
      {
        "date": "2026-04-03",
        "close": 2204.0,
        "volume": 18700
      },
      {
        "date": "2026-04-10",
        "close": 2220.0,
        "volume": 7300
      },
      {
        "date": "2026-04-17",
        "close": 2228.0,
        "volume": 4900
      },
      {
        "date": "2026-04-24",
        "close": 2220.0,
        "volume": 6700
      },
      {
        "date": "2026-05-01",
        "close": 2220.0,
        "volume": 3400
      },
      {
        "date": "2026-05-08",
        "close": 2206.0,
        "volume": 3700
      },
      {
        "date": "2026-05-15",
        "close": 2157.0,
        "volume": 11700
      },
      {
        "date": "2026-05-22",
        "close": 2180.0,
        "volume": 6600
      },
      {
        "date": "2026-05-29",
        "close": 2160.0,
        "volume": 5600
      },
      {
        "date": "2026-06-05",
        "close": 2151.0,
        "volume": 1500
      },
      {
        "date": "2026-06-12",
        "close": 2152.0,
        "volume": 1200
      },
      {
        "date": "2026-06-19",
        "close": 2151.0,
        "volume": 1100
      },
      {
        "date": "2026-06-26",
        "close": 2158.0,
        "volume": 400
      },
      {
        "date": "2026-07-03",
        "close": 2161.0,
        "volume": 1600
      },
      {
        "date": "2026-07-10",
        "close": 2170.0,
        "volume": 4000
      },
      {
        "date": "2026-07-17",
        "close": 2183.0,
        "volume": 7300
      },
      {
        "date": "2026-07-24",
        "close": 2189.0,
        "volume": 2200
      },
      {
        "date": "2026-07-31",
        "close": 2211.0,
        "volume": 5400
      },
      {
        "date": "2026-08-07",
        "close": 2240.0,
        "volume": 11700
      }
    ],
    "sharemaestro_context": {
      "trend": 2202.461719,
      "fair_value": 2106.955869,
      "market_activity": 6.321756,
      "market_dynamics": 0.208874,
      "relative_strength": -14.67196
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.003931,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.9688,
        "conditional_difference": -0.003931,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.003961,
        "directional_follow_through": 0.4167,
        "regime_survival": 1.0,
        "conditional_difference": -0.006587,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.010237,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.011935,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.037884,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.006686,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": 0.010621
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-06-24",
        "tenure": "Established",
        "return": 0.017011
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.11672
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.037912
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.004706
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.087939
      }
    ]
  }
}