{
  "ticker": {
    "uuid": "d6a61ba1-c128-4b1b-94a5-87e9a80ed83d",
    "symbol": "SXC",
    "name": "SunCoke Energy Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.39,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.002831,
    "boundary_margin": 0.340886,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.532623,
    "volatility_stability": 1.0315,
    "risk_context": 0.1878,
    "current_regime": {
      "move": 0.121864,
      "interruption": -0.049327,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.239,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 34.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.921716,
        "direction_boundary": 5.803304,
        "core_momentum": 0.365036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348116
      },
      {
        "date": "2023-08-25",
        "close": 7.809413,
        "direction_boundary": 5.927838,
        "core_momentum": 0.317413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334133
      },
      {
        "date": "2023-09-01",
        "close": 8.353653,
        "direction_boundary": 5.379887,
        "core_momentum": 0.552756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299959
      },
      {
        "date": "2023-09-08",
        "close": 7.645277,
        "direction_boundary": 5.554235,
        "core_momentum": 0.376477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281688
      },
      {
        "date": "2023-09-15",
        "close": 8.284543,
        "direction_boundary": 5.097609,
        "core_momentum": 0.625182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279508
      },
      {
        "date": "2023-09-22",
        "close": 8.396846,
        "direction_boundary": 4.856842,
        "core_momentum": 0.728869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279704
      },
      {
        "date": "2023-09-29",
        "close": 8.768312,
        "direction_boundary": 4.823633,
        "core_momentum": 0.817782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278384
      },
      {
        "date": "2023-10-06",
        "close": 8.353653,
        "direction_boundary": 5.147422,
        "core_momentum": 0.622881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281456
      },
      {
        "date": "2023-10-13",
        "close": 8.431401,
        "direction_boundary": 5.230445,
        "core_momentum": 0.611985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281223
      },
      {
        "date": "2023-10-20",
        "close": 8.129046,
        "direction_boundary": 5.620653,
        "core_momentum": 0.446281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278768
      },
      {
        "date": "2023-10-27",
        "close": 8.249988,
        "direction_boundary": 5.670467,
        "core_momentum": 0.454905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264074
      },
      {
        "date": "2023-11-03",
        "close": 7.921716,
        "direction_boundary": 6.940718,
        "core_momentum": 0.14134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271834
      },
      {
        "date": "2023-11-10",
        "close": 7.541612,
        "direction_boundary": 6.915811,
        "core_momentum": 0.090488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281348
      },
      {
        "date": "2023-11-17",
        "close": 7.835619,
        "direction_boundary": 6.740247,
        "core_momentum": 0.162512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284821
      },
      {
        "date": "2023-11-24",
        "close": 7.98412,
        "direction_boundary": 6.916298,
        "core_momentum": 0.154392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273271
      },
      {
        "date": "2023-12-01",
        "close": 8.263651,
        "direction_boundary": 7.226483,
        "core_momentum": 0.143523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275089
      },
      {
        "date": "2023-12-08",
        "close": 8.158827,
        "direction_boundary": 6.849231,
        "core_momentum": 0.191203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276952
      },
      {
        "date": "2023-12-15",
        "close": 8.621801,
        "direction_boundary": 6.983365,
        "core_momentum": 0.23462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279962
      },
      {
        "date": "2023-12-22",
        "close": 9.521543,
        "direction_boundary": 7.260017,
        "core_momentum": 0.311504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306003
      },
      {
        "date": "2023-12-29",
        "close": 9.381778,
        "direction_boundary": 7.234867,
        "core_momentum": 0.296745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308339
      },
      {
        "date": "2024-01-05",
        "close": 9.512808,
        "direction_boundary": 7.427685,
        "core_momentum": 0.280723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307039
      },
      {
        "date": "2024-01-12",
        "close": 9.224541,
        "direction_boundary": 7.628886,
        "core_momentum": 0.20916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312646
      },
      {
        "date": "2024-01-19",
        "close": 9.093511,
        "direction_boundary": 7.771404,
        "core_momentum": 0.170125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313357
      },
      {
        "date": "2024-01-26",
        "close": 9.049834,
        "direction_boundary": 7.612119,
        "core_momentum": 0.188872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311814
      },
      {
        "date": "2024-02-02",
        "close": 9.949576,
        "direction_boundary": 7.73787,
        "core_momentum": 0.285829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327796
      },
      {
        "date": "2024-02-09",
        "close": 9.79234,
        "direction_boundary": 7.939071,
        "core_momentum": 0.233437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329354
      },
      {
        "date": "2024-02-16",
        "close": 9.721984,
        "direction_boundary": 8.266717,
        "core_momentum": 0.176039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330071
      },
      {
        "date": "2024-02-23",
        "close": 9.554516,
        "direction_boundary": 7.700387,
        "core_momentum": 0.240784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330515
      },
      {
        "date": "2024-03-01",
        "close": 9.519259,
        "direction_boundary": 8.714708,
        "core_momentum": 0.092321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319385
      },
      {
        "date": "2024-03-08",
        "close": 9.545701,
        "direction_boundary": 7.768009,
        "core_momentum": 0.228848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28955
      },
      {
        "date": "2024-03-15",
        "close": 9.431118,
        "direction_boundary": 7.176321,
        "core_momentum": 0.3142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271537
      },
      {
        "date": "2024-03-22",
        "close": 9.757241,
        "direction_boundary": 7.23549,
        "core_momentum": 0.348525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274298
      },
      {
        "date": "2024-03-29",
        "close": 9.933523,
        "direction_boundary": 7.590503,
        "core_momentum": 0.308678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269573
      },
      {
        "date": "2024-04-05",
        "close": 9.854196,
        "direction_boundary": 7.294659,
        "core_momentum": 0.350878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259235
      },
      {
        "date": "2024-04-12",
        "close": 9.316534,
        "direction_boundary": 7.269301,
        "core_momentum": 0.281627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273239
      },
      {
        "date": "2024-04-19",
        "close": 9.45756,
        "direction_boundary": 6.956552,
        "core_momentum": 0.359518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267297
      },
      {
        "date": "2024-04-26",
        "close": 9.316534,
        "direction_boundary": 6.576181,
        "core_momentum": 0.416709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268493
      },
      {
        "date": "2024-05-03",
        "close": 9.087367,
        "direction_boundary": 6.517013,
        "core_momentum": 0.394407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264044
      },
      {
        "date": "2024-05-10",
        "close": 9.087367,
        "direction_boundary": 6.415581,
        "core_momentum": 0.416453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252307
      },
      {
        "date": "2024-05-17",
        "close": 9.3624,
        "direction_boundary": 6.449933,
        "core_momentum": 0.45155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250496
      },
      {
        "date": "2024-05-24",
        "close": 9.460296,
        "direction_boundary": 6.142387,
        "core_momentum": 0.540166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249967
      },
      {
        "date": "2024-05-31",
        "close": 9.389099,
        "direction_boundary": 6.261988,
        "core_momentum": 0.49938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247364
      },
      {
        "date": "2024-06-07",
        "close": 8.677129,
        "direction_boundary": 6.347418,
        "core_momentum": 0.367033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272512
      },
      {
        "date": "2024-06-14",
        "close": 8.401241,
        "direction_boundary": 6.637878,
        "core_momentum": 0.265652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265515
      },
      {
        "date": "2024-06-21",
        "close": 8.534735,
        "direction_boundary": 6.689136,
        "core_momentum": 0.27591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224543
      },
      {
        "date": "2024-06-28",
        "close": 8.721627,
        "direction_boundary": 6.723308,
        "core_momentum": 0.297223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226787
      },
      {
        "date": "2024-07-05",
        "close": 8.792824,
        "direction_boundary": 6.945425,
        "core_momentum": 0.265988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226081
      },
      {
        "date": "2024-07-12",
        "close": 9.148809,
        "direction_boundary": 6.979596,
        "core_momentum": 0.310793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22987
      },
      {
        "date": "2024-07-19",
        "close": 9.700586,
        "direction_boundary": 7.184627,
        "core_momentum": 0.350186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242846
      },
      {
        "date": "2024-07-26",
        "close": 9.905277,
        "direction_boundary": 7.432373,
        "core_momentum": 0.332721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243913
      },
      {
        "date": "2024-08-02",
        "close": 8.739427,
        "direction_boundary": 7.868064,
        "core_momentum": 0.110747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26874
      },
      {
        "date": "2024-08-09",
        "close": 7.831665,
        "direction_boundary": 7.859521,
        "core_momentum": -0.003544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305323
      },
      {
        "date": "2024-08-16",
        "close": 7.947848,
        "direction_boundary": 7.921716,
        "core_momentum": 0.003299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307033
      },
      {
        "date": "2024-08-23",
        "close": 7.884698,
        "direction_boundary": 7.809413,
        "core_momentum": 0.00964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30672
      },
      {
        "date": "2024-08-30",
        "close": 8.083169,
        "direction_boundary": 8.353653,
        "core_momentum": -0.032379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309947
      },
      {
        "date": "2024-09-06",
        "close": 7.370478,
        "direction_boundary": 7.645277,
        "core_momentum": -0.035944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331667
      },
      {
        "date": "2024-09-13",
        "close": 7.181029,
        "direction_boundary": 8.284543,
        "core_momentum": -0.133202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332411
      },
      {
        "date": "2024-09-20",
        "close": 7.361457,
        "direction_boundary": 8.396846,
        "core_momentum": -0.123307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330191
      },
      {
        "date": "2024-09-27",
        "close": 7.830569,
        "direction_boundary": 8.768312,
        "core_momentum": -0.106947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343178
      },
      {
        "date": "2024-10-04",
        "close": 7.605035,
        "direction_boundary": 8.353653,
        "core_momentum": -0.089616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344297
      },
      {
        "date": "2024-10-11",
        "close": 7.821548,
        "direction_boundary": 8.431401,
        "core_momentum": -0.072331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341512
      },
      {
        "date": "2024-10-18",
        "close": 7.902741,
        "direction_boundary": 8.129046,
        "core_momentum": -0.027839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340976
      },
      {
        "date": "2024-10-25",
        "close": 7.70427,
        "direction_boundary": 8.249988,
        "core_momentum": -0.066148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341776
      },
      {
        "date": "2024-11-01",
        "close": 8.859008,
        "direction_boundary": 7.921716,
        "core_momentum": 0.118319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39662
      },
      {
        "date": "2024-11-08",
        "close": 11.312827,
        "direction_boundary": 7.541612,
        "core_momentum": 0.500054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522713
      },
      {
        "date": "2024-11-15",
        "close": 11.140892,
        "direction_boundary": 7.835619,
        "core_momentum": 0.421827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522766
      },
      {
        "date": "2024-11-22",
        "close": 11.587257,
        "direction_boundary": 7.98412,
        "core_momentum": 0.451288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524707
      },
      {
        "date": "2024-11-29",
        "close": 11.35041,
        "direction_boundary": 8.263651,
        "core_momentum": 0.373535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525787
      },
      {
        "date": "2024-12-06",
        "close": 11.104454,
        "direction_boundary": 8.158827,
        "core_momentum": 0.361036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512897
      },
      {
        "date": "2024-12-13",
        "close": 10.849389,
        "direction_boundary": 8.621801,
        "core_momentum": 0.258367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51157
      },
      {
        "date": "2024-12-20",
        "close": 9.96577,
        "direction_boundary": 9.521543,
        "core_momentum": 0.046655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528037
      },
      {
        "date": "2024-12-27",
        "close": 9.674266,
        "direction_boundary": 9.381778,
        "core_momentum": 0.031176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529782
      },
      {
        "date": "2025-01-03",
        "close": 9.464748,
        "direction_boundary": 9.512808,
        "core_momentum": -0.005052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530948
      },
      {
        "date": "2025-01-10",
        "close": 9.09126,
        "direction_boundary": 9.224541,
        "core_momentum": -0.014449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531424
      },
      {
        "date": "2025-01-17",
        "close": 9.391872,
        "direction_boundary": 9.093511,
        "core_momentum": 0.03281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526869
      },
      {
        "date": "2025-01-24",
        "close": 9.291668,
        "direction_boundary": 9.049834,
        "core_momentum": 0.026722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526037
      },
      {
        "date": "2025-01-31",
        "close": 8.5538,
        "direction_boundary": 9.949576,
        "core_momentum": -0.140285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50924
      },
      {
        "date": "2025-02-07",
        "close": 8.654005,
        "direction_boundary": 9.79234,
        "core_momentum": -0.116247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484572
      },
      {
        "date": "2025-02-14",
        "close": 8.863523,
        "direction_boundary": 9.721984,
        "core_momentum": -0.088301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485153
      },
      {
        "date": "2025-02-21",
        "close": 8.48537,
        "direction_boundary": 9.554516,
        "core_momentum": -0.1119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489436
      },
      {
        "date": "2025-02-28",
        "close": 8.365468,
        "direction_boundary": 9.519259,
        "core_momentum": -0.121206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488918
      },
      {
        "date": "2025-03-07",
        "close": 8.347022,
        "direction_boundary": 9.545701,
        "core_momentum": -0.125573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470012
      },
      {
        "date": "2025-03-14",
        "close": 8.642165,
        "direction_boundary": 9.431118,
        "core_momentum": -0.083654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469598
      },
      {
        "date": "2025-03-21",
        "close": 8.402361,
        "direction_boundary": 9.757241,
        "core_momentum": -0.138859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471347
      },
      {
        "date": "2025-03-28",
        "close": 8.420808,
        "direction_boundary": 9.933523,
        "core_momentum": -0.152284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464202
      },
      {
        "date": "2025-04-04",
        "close": 7.636833,
        "direction_boundary": 9.854196,
        "core_momentum": -0.225017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482991
      },
      {
        "date": "2025-04-11",
        "close": 8.300906,
        "direction_boundary": 9.316534,
        "core_momentum": -0.109014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495316
      },
      {
        "date": "2025-04-18",
        "close": 8.623719,
        "direction_boundary": 9.45756,
        "core_momentum": -0.088167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497716
      },
      {
        "date": "2025-04-25",
        "close": 8.808183,
        "direction_boundary": 9.316534,
        "core_momentum": -0.054564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496519
      },
      {
        "date": "2025-05-02",
        "close": 8.439254,
        "direction_boundary": 9.087367,
        "core_momentum": -0.07132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460847
      },
      {
        "date": "2025-05-09",
        "close": 7.867414,
        "direction_boundary": 9.087367,
        "core_momentum": -0.134247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304462
      },
      {
        "date": "2025-05-16",
        "close": 8.190227,
        "direction_boundary": 9.3624,
        "core_momentum": -0.1252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313572
      },
      {
        "date": "2025-05-23",
        "close": 7.862992,
        "direction_boundary": 9.460296,
        "core_momentum": -0.168843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307057
      },
      {
        "date": "2025-05-30",
        "close": 7.610553,
        "direction_boundary": 9.389099,
        "core_momentum": -0.189427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307953
      },
      {
        "date": "2025-06-06",
        "close": 7.704049,
        "direction_boundary": 8.677129,
        "core_momentum": -0.112143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310132
      },
      {
        "date": "2025-06-13",
        "close": 7.629253,
        "direction_boundary": 8.401241,
        "core_momentum": -0.09189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309897
      },
      {
        "date": "2025-06-20",
        "close": 7.47031,
        "direction_boundary": 8.534735,
        "core_momentum": -0.124717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292637
      },
      {
        "date": "2025-06-27",
        "close": 7.647952,
        "direction_boundary": 8.721627,
        "core_momentum": -0.123105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29516
      },
      {
        "date": "2025-07-04",
        "close": 8.152829,
        "direction_boundary": 8.792824,
        "core_momentum": -0.072786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31124
      },
      {
        "date": "2025-07-11",
        "close": 8.255674,
        "direction_boundary": 9.148809,
        "core_momentum": -0.097623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308124
      },
      {
        "date": "2025-07-18",
        "close": 7.862992,
        "direction_boundary": 9.700586,
        "core_momentum": -0.189431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309613
      },
      {
        "date": "2025-07-25",
        "close": 7.90974,
        "direction_boundary": 9.905277,
        "core_momentum": -0.201462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310056
      },
      {
        "date": "2025-08-01",
        "close": 6.759742,
        "direction_boundary": 8.739427,
        "core_momentum": -0.226523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359918
      },
      {
        "date": "2025-08-08",
        "close": 7.002831,
        "direction_boundary": 7.831665,
        "core_momentum": -0.105831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364117
      },
      {
        "date": "2025-08-15",
        "close": 7.161774,
        "direction_boundary": 7.947848,
        "core_momentum": -0.098904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363862
      },
      {
        "date": "2025-08-22",
        "close": 7.190269,
        "direction_boundary": 7.884698,
        "core_momentum": -0.088073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360571
      },
      {
        "date": "2025-08-29",
        "close": 7.332745,
        "direction_boundary": 8.083169,
        "core_momentum": -0.092838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362147
      },
      {
        "date": "2025-09-05",
        "close": 7.484719,
        "direction_boundary": 7.370478,
        "core_momentum": 0.0155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363872
      },
      {
        "date": "2025-09-12",
        "close": 7.342243,
        "direction_boundary": 7.181029,
        "core_momentum": 0.02245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359997
      },
      {
        "date": "2025-09-19",
        "close": 7.522712,
        "direction_boundary": 7.361457,
        "core_momentum": 0.021905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360966
      },
      {
        "date": "2025-09-26",
        "close": 7.788667,
        "direction_boundary": 7.830569,
        "core_momentum": -0.005351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364929
      },
      {
        "date": "2025-10-03",
        "close": 8.007129,
        "direction_boundary": 7.605035,
        "core_momentum": 0.052872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340441
      },
      {
        "date": "2025-10-10",
        "close": 7.836158,
        "direction_boundary": 7.821548,
        "core_momentum": 0.001868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320693
      },
      {
        "date": "2025-10-17",
        "close": 7.636693,
        "direction_boundary": 7.902741,
        "core_momentum": -0.033665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31683
      },
      {
        "date": "2025-10-24",
        "close": 7.560706,
        "direction_boundary": 7.70427,
        "core_momentum": -0.018634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314687
      },
      {
        "date": "2025-10-31",
        "close": 7.608197,
        "direction_boundary": 8.859008,
        "core_momentum": -0.141191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310503
      },
      {
        "date": "2025-11-07",
        "close": 6.430399,
        "direction_boundary": 11.312827,
        "core_momentum": -0.431583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375285
      },
      {
        "date": "2025-11-14",
        "close": 6.411402,
        "direction_boundary": 11.140892,
        "core_momentum": -0.424516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368971
      },
      {
        "date": "2025-11-21",
        "close": 6.279848,
        "direction_boundary": 11.587257,
        "core_momentum": -0.458038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366604
      },
      {
        "date": "2025-11-28",
        "close": 6.308876,
        "direction_boundary": 11.35041,
        "core_momentum": -0.444172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365366
      },
      {
        "date": "2025-12-05",
        "close": 6.57981,
        "direction_boundary": 11.104454,
        "core_momentum": -0.407462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370841
      },
      {
        "date": "2025-12-12",
        "close": 7.03459,
        "direction_boundary": 10.849389,
        "core_momentum": -0.351614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384283
      },
      {
        "date": "2025-12-19",
        "close": 6.937829,
        "direction_boundary": 9.96577,
        "core_momentum": -0.303834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38374
      },
      {
        "date": "2025-12-26",
        "close": 6.966857,
        "direction_boundary": 9.674266,
        "core_momentum": -0.279857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382019
      },
      {
        "date": "2026-01-02",
        "close": 7.092648,
        "direction_boundary": 9.464748,
        "core_momentum": -0.250625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37092
      },
      {
        "date": "2026-01-09",
        "close": 7.702248,
        "direction_boundary": 9.09126,
        "core_momentum": -0.152785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389855
      },
      {
        "date": "2026-01-16",
        "close": 7.653867,
        "direction_boundary": 9.391872,
        "core_momentum": -0.185054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384228
      },
      {
        "date": "2026-01-23",
        "close": 7.915124,
        "direction_boundary": 9.291668,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38713
      },
      {
        "date": "2026-01-30",
        "close": 7.605486,
        "direction_boundary": 8.5538,
        "core_momentum": -0.110865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320341
      },
      {
        "date": "2026-02-06",
        "close": 8.00221,
        "direction_boundary": 8.654005,
        "core_momentum": -0.075317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324027
      },
      {
        "date": "2026-02-13",
        "close": 7.731276,
        "direction_boundary": 8.863523,
        "core_momentum": -0.127742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327532
      },
      {
        "date": "2026-02-20",
        "close": 6.123566,
        "direction_boundary": 8.48537,
        "core_momentum": -0.278338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463045
      },
      {
        "date": "2026-02-27",
        "close": 5.611628,
        "direction_boundary": 8.365468,
        "core_momentum": -0.329191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474725
      },
      {
        "date": "2026-03-06",
        "close": 5.828217,
        "direction_boundary": 8.347022,
        "core_momentum": -0.301761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477579
      },
      {
        "date": "2026-03-13",
        "close": 5.926667,
        "direction_boundary": 8.642165,
        "core_momentum": -0.314215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478737
      },
      {
        "date": "2026-03-20",
        "close": 5.916822,
        "direction_boundary": 8.402361,
        "core_momentum": -0.295814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476559
      },
      {
        "date": "2026-03-27",
        "close": 6.537054,
        "direction_boundary": 8.420808,
        "core_momentum": -0.223702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496633
      },
      {
        "date": "2026-04-03",
        "close": 6.458295,
        "direction_boundary": 7.636833,
        "core_momentum": -0.154323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49418
      },
      {
        "date": "2026-04-10",
        "close": 6.162946,
        "direction_boundary": 8.300906,
        "core_momentum": -0.257557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496771
      },
      {
        "date": "2026-04-17",
        "close": 6.162946,
        "direction_boundary": 8.623719,
        "core_momentum": -0.285349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49634
      },
      {
        "date": "2026-04-24",
        "close": 6.40907,
        "direction_boundary": 8.808183,
        "core_momentum": -0.272373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500655
      },
      {
        "date": "2026-05-01",
        "close": 6.861938,
        "direction_boundary": 8.439254,
        "core_momentum": -0.186902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511059
      },
      {
        "date": "2026-05-08",
        "close": 7.206512,
        "direction_boundary": 7.867414,
        "core_momentum": -0.084005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457414
      },
      {
        "date": "2026-05-15",
        "close": 7.62,
        "direction_boundary": 8.190227,
        "core_momentum": -0.069623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462753
      },
      {
        "date": "2026-05-22",
        "close": 8.4,
        "direction_boundary": 7.862992,
        "core_momentum": 0.068296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477557
      },
      {
        "date": "2026-05-29",
        "close": 9.01,
        "direction_boundary": 7.610553,
        "core_momentum": 0.183882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484341
      },
      {
        "date": "2026-06-05",
        "close": 9.08,
        "direction_boundary": 7.704049,
        "core_momentum": 0.178601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48266
      },
      {
        "date": "2026-06-12",
        "close": 9.59,
        "direction_boundary": 7.629253,
        "core_momentum": 0.257004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4802
      },
      {
        "date": "2026-06-19",
        "close": 8.64,
        "direction_boundary": 7.47031,
        "core_momentum": 0.156579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505625
      },
      {
        "date": "2026-06-26",
        "close": 8.39,
        "direction_boundary": 7.647952,
        "core_momentum": 0.097026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508322
      },
      {
        "date": "2026-07-03",
        "close": 7.82,
        "direction_boundary": 8.152829,
        "core_momentum": -0.040824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519207
      },
      {
        "date": "2026-07-10",
        "close": 8.22,
        "direction_boundary": 8.255674,
        "core_momentum": -0.004321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511237
      },
      {
        "date": "2026-07-17",
        "close": 8.37,
        "direction_boundary": 7.862992,
        "core_momentum": 0.06448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511515
      },
      {
        "date": "2026-07-24",
        "close": 8.92,
        "direction_boundary": 7.90974,
        "core_momentum": 0.127724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516732
      },
      {
        "date": "2026-07-31",
        "close": 8.48,
        "direction_boundary": 6.759742,
        "core_momentum": 0.254486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51878
      },
      {
        "date": "2026-08-07",
        "close": 9.39,
        "direction_boundary": 7.002831,
        "core_momentum": 0.340886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532623
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.921716,
        "volume": 3740058
      },
      {
        "date": "2023-08-25",
        "close": 7.809413,
        "volume": 2018349
      },
      {
        "date": "2023-09-01",
        "close": 8.353653,
        "volume": 2476337
      },
      {
        "date": "2023-09-08",
        "close": 7.645277,
        "volume": 2887223
      },
      {
        "date": "2023-09-15",
        "close": 8.284543,
        "volume": 4283941
      },
      {
        "date": "2023-09-22",
        "close": 8.396846,
        "volume": 3763891
      },
      {
        "date": "2023-09-29",
        "close": 8.768312,
        "volume": 4527352
      },
      {
        "date": "2023-10-06",
        "close": 8.353653,
        "volume": 2688097
      },
      {
        "date": "2023-10-13",
        "close": 8.431401,
        "volume": 2157130
      },
      {
        "date": "2023-10-20",
        "close": 8.129046,
        "volume": 3710778
      },
      {
        "date": "2023-10-27",
        "close": 8.249988,
        "volume": 2793149
      },
      {
        "date": "2023-11-03",
        "close": 7.921716,
        "volume": 4042937
      },
      {
        "date": "2023-11-10",
        "close": 7.541612,
        "volume": 4422688
      },
      {
        "date": "2023-11-17",
        "close": 7.835619,
        "volume": 2632883
      },
      {
        "date": "2023-11-24",
        "close": 7.98412,
        "volume": 1564463
      },
      {
        "date": "2023-12-01",
        "close": 8.263651,
        "volume": 3146816
      },
      {
        "date": "2023-12-08",
        "close": 8.158827,
        "volume": 2684937
      },
      {
        "date": "2023-12-15",
        "close": 8.621801,
        "volume": 5380536
      },
      {
        "date": "2023-12-22",
        "close": 9.521543,
        "volume": 3195345
      },
      {
        "date": "2023-12-29",
        "close": 9.381778,
        "volume": 1597192
      },
      {
        "date": "2024-01-05",
        "close": 9.512808,
        "volume": 2909364
      },
      {
        "date": "2024-01-12",
        "close": 9.224541,
        "volume": 2424322
      },
      {
        "date": "2024-01-19",
        "close": 9.093511,
        "volume": 2491185
      },
      {
        "date": "2024-01-26",
        "close": 9.049834,
        "volume": 2510112
      },
      {
        "date": "2024-02-02",
        "close": 9.949576,
        "volume": 3774248
      },
      {
        "date": "2024-02-09",
        "close": 9.79234,
        "volume": 4271315
      },
      {
        "date": "2024-02-16",
        "close": 9.721984,
        "volume": 3737574
      },
      {
        "date": "2024-02-23",
        "close": 9.554516,
        "volume": 3285881
      },
      {
        "date": "2024-03-01",
        "close": 9.519259,
        "volume": 3490285
      },
      {
        "date": "2024-03-08",
        "close": 9.545701,
        "volume": 3320944
      },
      {
        "date": "2024-03-15",
        "close": 9.431118,
        "volume": 15898649
      },
      {
        "date": "2024-03-22",
        "close": 9.757241,
        "volume": 4112466
      },
      {
        "date": "2024-03-29",
        "close": 9.933523,
        "volume": 2828412
      },
      {
        "date": "2024-04-05",
        "close": 9.854196,
        "volume": 2562727
      },
      {
        "date": "2024-04-12",
        "close": 9.316534,
        "volume": 2573174
      },
      {
        "date": "2024-04-19",
        "close": 9.45756,
        "volume": 2579736
      },
      {
        "date": "2024-04-26",
        "close": 9.316534,
        "volume": 3626618
      },
      {
        "date": "2024-05-03",
        "close": 9.087367,
        "volume": 4177903
      },
      {
        "date": "2024-05-10",
        "close": 9.087367,
        "volume": 3503247
      },
      {
        "date": "2024-05-17",
        "close": 9.3624,
        "volume": 2083066
      },
      {
        "date": "2024-05-24",
        "close": 9.460296,
        "volume": 2290621
      },
      {
        "date": "2024-05-31",
        "close": 9.389099,
        "volume": 2251437
      },
      {
        "date": "2024-06-07",
        "close": 8.677129,
        "volume": 2582790
      },
      {
        "date": "2024-06-14",
        "close": 8.401241,
        "volume": 2050773
      },
      {
        "date": "2024-06-21",
        "close": 8.534735,
        "volume": 3685460
      },
      {
        "date": "2024-06-28",
        "close": 8.721627,
        "volume": 3254008
      },
      {
        "date": "2024-07-05",
        "close": 8.792824,
        "volume": 1811051
      },
      {
        "date": "2024-07-12",
        "close": 9.148809,
        "volume": 1888855
      },
      {
        "date": "2024-07-19",
        "close": 9.700586,
        "volume": 2633076
      },
      {
        "date": "2024-07-26",
        "close": 9.905277,
        "volume": 2777288
      },
      {
        "date": "2024-08-02",
        "close": 8.739427,
        "volume": 5416930
      },
      {
        "date": "2024-08-09",
        "close": 7.831665,
        "volume": 6220974
      },
      {
        "date": "2024-08-16",
        "close": 7.947848,
        "volume": 4995032
      },
      {
        "date": "2024-08-23",
        "close": 7.884698,
        "volume": 4786110
      },
      {
        "date": "2024-08-30",
        "close": 8.083169,
        "volume": 3802420
      },
      {
        "date": "2024-09-06",
        "close": 7.370478,
        "volume": 3431823
      },
      {
        "date": "2024-09-13",
        "close": 7.181029,
        "volume": 5262682
      },
      {
        "date": "2024-09-20",
        "close": 7.361457,
        "volume": 21043851
      },
      {
        "date": "2024-09-27",
        "close": 7.830569,
        "volume": 5066902
      },
      {
        "date": "2024-10-04",
        "close": 7.605035,
        "volume": 2732051
      },
      {
        "date": "2024-10-11",
        "close": 7.821548,
        "volume": 2905932
      },
      {
        "date": "2024-10-18",
        "close": 7.902741,
        "volume": 2730810
      },
      {
        "date": "2024-10-25",
        "close": 7.70427,
        "volume": 2824825
      },
      {
        "date": "2024-11-01",
        "close": 8.859008,
        "volume": 4955775
      },
      {
        "date": "2024-11-08",
        "close": 11.312827,
        "volume": 6479777
      },
      {
        "date": "2024-11-15",
        "close": 11.140892,
        "volume": 4253352
      },
      {
        "date": "2024-11-22",
        "close": 11.587257,
        "volume": 2927098
      },
      {
        "date": "2024-11-29",
        "close": 11.35041,
        "volume": 2877895
      },
      {
        "date": "2024-12-06",
        "close": 11.104454,
        "volume": 3027157
      },
      {
        "date": "2024-12-13",
        "close": 10.849389,
        "volume": 4092121
      },
      {
        "date": "2024-12-20",
        "close": 9.96577,
        "volume": 11752171
      },
      {
        "date": "2024-12-27",
        "close": 9.674266,
        "volume": 3661240
      },
      {
        "date": "2025-01-03",
        "close": 9.464748,
        "volume": 3291258
      },
      {
        "date": "2025-01-10",
        "close": 9.09126,
        "volume": 4942669
      },
      {
        "date": "2025-01-17",
        "close": 9.391872,
        "volume": 3066925
      },
      {
        "date": "2025-01-24",
        "close": 9.291668,
        "volume": 2875757
      },
      {
        "date": "2025-01-31",
        "close": 8.5538,
        "volume": 5233674
      },
      {
        "date": "2025-02-07",
        "close": 8.654005,
        "volume": 5357400
      },
      {
        "date": "2025-02-14",
        "close": 8.863523,
        "volume": 6837915
      },
      {
        "date": "2025-02-21",
        "close": 8.48537,
        "volume": 3087765
      },
      {
        "date": "2025-02-28",
        "close": 8.365468,
        "volume": 4125865
      },
      {
        "date": "2025-03-07",
        "close": 8.347022,
        "volume": 4385711
      },
      {
        "date": "2025-03-14",
        "close": 8.642165,
        "volume": 3532103
      },
      {
        "date": "2025-03-21",
        "close": 8.402361,
        "volume": 7321484
      },
      {
        "date": "2025-03-28",
        "close": 8.420808,
        "volume": 3802228
      },
      {
        "date": "2025-04-04",
        "close": 7.636833,
        "volume": 4427825
      },
      {
        "date": "2025-04-11",
        "close": 8.300906,
        "volume": 5501709
      },
      {
        "date": "2025-04-18",
        "close": 8.623719,
        "volume": 3248121
      },
      {
        "date": "2025-04-25",
        "close": 8.808183,
        "volume": 3112292
      },
      {
        "date": "2025-05-02",
        "close": 8.439254,
        "volume": 5038429
      },
      {
        "date": "2025-05-09",
        "close": 7.867414,
        "volume": 3595660
      },
      {
        "date": "2025-05-16",
        "close": 8.190227,
        "volume": 3577370
      },
      {
        "date": "2025-05-23",
        "close": 7.862992,
        "volume": 2870304
      },
      {
        "date": "2025-05-30",
        "close": 7.610553,
        "volume": 4569573
      },
      {
        "date": "2025-06-06",
        "close": 7.704049,
        "volume": 4336429
      },
      {
        "date": "2025-06-13",
        "close": 7.629253,
        "volume": 3098401
      },
      {
        "date": "2025-06-20",
        "close": 7.47031,
        "volume": 5909261
      },
      {
        "date": "2025-06-27",
        "close": 7.647952,
        "volume": 7697066
      },
      {
        "date": "2025-07-04",
        "close": 8.152829,
        "volume": 5663527
      },
      {
        "date": "2025-07-11",
        "close": 8.255674,
        "volume": 4084239
      },
      {
        "date": "2025-07-18",
        "close": 7.862992,
        "volume": 4299087
      },
      {
        "date": "2025-07-25",
        "close": 7.90974,
        "volume": 4207321
      },
      {
        "date": "2025-08-01",
        "close": 6.759742,
        "volume": 6143206
      },
      {
        "date": "2025-08-08",
        "close": 7.002831,
        "volume": 5064296
      },
      {
        "date": "2025-08-15",
        "close": 7.161774,
        "volume": 7795132
      },
      {
        "date": "2025-08-22",
        "close": 7.190269,
        "volume": 6247869
      },
      {
        "date": "2025-08-29",
        "close": 7.332745,
        "volume": 4043808
      },
      {
        "date": "2025-09-05",
        "close": 7.484719,
        "volume": 3679145
      },
      {
        "date": "2025-09-12",
        "close": 7.342243,
        "volume": 3618037
      },
      {
        "date": "2025-09-19",
        "close": 7.522712,
        "volume": 4779157
      },
      {
        "date": "2025-09-26",
        "close": 7.788667,
        "volume": 3725899
      },
      {
        "date": "2025-10-03",
        "close": 8.007129,
        "volume": 4218368
      },
      {
        "date": "2025-10-10",
        "close": 7.836158,
        "volume": 3928637
      },
      {
        "date": "2025-10-17",
        "close": 7.636693,
        "volume": 4738186
      },
      {
        "date": "2025-10-24",
        "close": 7.560706,
        "volume": 3548539
      },
      {
        "date": "2025-10-31",
        "close": 7.608197,
        "volume": 4414612
      },
      {
        "date": "2025-11-07",
        "close": 6.430399,
        "volume": 10478054
      },
      {
        "date": "2025-11-14",
        "close": 6.411402,
        "volume": 6450830
      },
      {
        "date": "2025-11-21",
        "close": 6.279848,
        "volume": 8348607
      },
      {
        "date": "2025-11-28",
        "close": 6.308876,
        "volume": 5007596
      },
      {
        "date": "2025-12-05",
        "close": 6.57981,
        "volume": 5378217
      },
      {
        "date": "2025-12-12",
        "close": 7.03459,
        "volume": 6826128
      },
      {
        "date": "2025-12-19",
        "close": 6.937829,
        "volume": 9825296
      },
      {
        "date": "2025-12-26",
        "close": 6.966857,
        "volume": 3399868
      },
      {
        "date": "2026-01-02",
        "close": 7.092648,
        "volume": 3808631
      },
      {
        "date": "2026-01-09",
        "close": 7.702248,
        "volume": 5812002
      },
      {
        "date": "2026-01-16",
        "close": 7.653867,
        "volume": 4973007
      },
      {
        "date": "2026-01-23",
        "close": 7.915124,
        "volume": 3341604
      },
      {
        "date": "2026-01-30",
        "close": 7.605486,
        "volume": 4997321
      },
      {
        "date": "2026-02-06",
        "close": 8.00221,
        "volume": 5009235
      },
      {
        "date": "2026-02-13",
        "close": 7.731276,
        "volume": 5304009
      },
      {
        "date": "2026-02-20",
        "close": 6.123566,
        "volume": 9594788
      },
      {
        "date": "2026-02-27",
        "close": 5.611628,
        "volume": 10629261
      },
      {
        "date": "2026-03-06",
        "close": 5.828217,
        "volume": 9882845
      },
      {
        "date": "2026-03-13",
        "close": 5.926667,
        "volume": 11883509
      },
      {
        "date": "2026-03-20",
        "close": 5.916822,
        "volume": 25873183
      },
      {
        "date": "2026-03-27",
        "close": 6.537054,
        "volume": 9325827
      },
      {
        "date": "2026-04-03",
        "close": 6.458295,
        "volume": 4624436
      },
      {
        "date": "2026-04-10",
        "close": 6.162946,
        "volume": 5611763
      },
      {
        "date": "2026-04-17",
        "close": 6.162946,
        "volume": 5489880
      },
      {
        "date": "2026-04-24",
        "close": 6.40907,
        "volume": 5542861
      },
      {
        "date": "2026-05-01",
        "close": 6.861938,
        "volume": 7861562
      },
      {
        "date": "2026-05-08",
        "close": 7.206512,
        "volume": 7551747
      },
      {
        "date": "2026-05-15",
        "close": 7.62,
        "volume": 10664145
      },
      {
        "date": "2026-05-22",
        "close": 8.4,
        "volume": 8381631
      },
      {
        "date": "2026-05-29",
        "close": 9.01,
        "volume": 10027806
      },
      {
        "date": "2026-06-05",
        "close": 9.08,
        "volume": 6562292
      },
      {
        "date": "2026-06-12",
        "close": 9.59,
        "volume": 5977722
      },
      {
        "date": "2026-06-19",
        "close": 8.64,
        "volume": 7159297
      },
      {
        "date": "2026-06-26",
        "close": 8.39,
        "volume": 8491146
      },
      {
        "date": "2026-07-03",
        "close": 7.82,
        "volume": 4454170
      },
      {
        "date": "2026-07-10",
        "close": 8.22,
        "volume": 5619401
      },
      {
        "date": "2026-07-17",
        "close": 8.37,
        "volume": 5360732
      },
      {
        "date": "2026-07-24",
        "close": 8.92,
        "volume": 6119406
      },
      {
        "date": "2026-07-31",
        "close": 8.48,
        "volume": 14629623
      },
      {
        "date": "2026-08-07",
        "close": 9.39,
        "volume": 10822576
      }
    ],
    "sharemaestro_context": {
      "trend": 7.534787,
      "fair_value": 8.275333,
      "market_activity": 37.66477,
      "market_dynamics": 0.530161,
      "relative_strength": 13.55014
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.0102,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9118,
        "conditional_difference": -0.025352,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.006431,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.6923,
        "conditional_difference": 0.009915,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.061046,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.116967,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.255341,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.187046,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.046875
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.092026
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.039461
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.010669
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.14275
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.005076
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.021352
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.002186
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.00119
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.051151
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.121864
      }
    ]
  }
}