{
  "ticker": {
    "uuid": "d6a743a3-e1ac-4121-9da4-89bc8e1a4bbc",
    "symbol": "002929",
    "name": "Runjian Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.91,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.360001,
    "boundary_margin": 0.305455,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.791502,
    "volatility_stability": 1.3288,
    "risk_context": 0.1263,
    "current_regime": {
      "move": -0.055918,
      "interruption": -0.484138,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.116,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 35.144161,
        "direction_boundary": 36.322887,
        "core_momentum": -0.032451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379423
      },
      {
        "date": "2023-08-04",
        "close": 35.687725,
        "direction_boundary": 37.678368,
        "core_momentum": -0.052833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373035
      },
      {
        "date": "2023-08-11",
        "close": 35.915035,
        "direction_boundary": 38.277531,
        "core_momentum": -0.06172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371639
      },
      {
        "date": "2023-08-18",
        "close": 35.658077,
        "direction_boundary": 37.334591,
        "core_momentum": -0.044905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369259
      },
      {
        "date": "2023-08-25",
        "close": 33.622166,
        "direction_boundary": 37.422989,
        "core_momentum": -0.101564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333902
      },
      {
        "date": "2023-09-01",
        "close": 39.334572,
        "direction_boundary": 38.709713,
        "core_momentum": 0.016142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407933
      },
      {
        "date": "2023-09-08",
        "close": 38.198021,
        "direction_boundary": 35.330841,
        "core_momentum": 0.081152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406475
      },
      {
        "date": "2023-09-15",
        "close": 34.669769,
        "direction_boundary": 36.293427,
        "core_momentum": -0.044737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413397
      },
      {
        "date": "2023-09-22",
        "close": 36.063282,
        "direction_boundary": 37.059563,
        "core_momentum": -0.026883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419261
      },
      {
        "date": "2023-09-29",
        "close": 36.913223,
        "direction_boundary": 33.847668,
        "core_momentum": 0.090569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421894
      },
      {
        "date": "2023-10-27",
        "close": 39.304928,
        "direction_boundary": 34.279854,
        "core_momentum": 0.14659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49581
      },
      {
        "date": "2023-11-03",
        "close": 39.838612,
        "direction_boundary": 35.438889,
        "core_momentum": 0.12415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496167
      },
      {
        "date": "2023-11-10",
        "close": 43.475578,
        "direction_boundary": 34.623634,
        "core_momentum": 0.255662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507951
      },
      {
        "date": "2023-11-17",
        "close": 48.328159,
        "direction_boundary": 37.354233,
        "core_momentum": 0.29378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519219
      },
      {
        "date": "2023-11-24",
        "close": 44.967915,
        "direction_boundary": 36.42112,
        "core_momentum": 0.234666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529325
      },
      {
        "date": "2023-12-01",
        "close": 46.875347,
        "direction_boundary": 37.501564,
        "core_momentum": 0.249957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530983
      },
      {
        "date": "2023-12-08",
        "close": 44.127857,
        "direction_boundary": 35.654972,
        "core_momentum": 0.237635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538818
      },
      {
        "date": "2023-12-15",
        "close": 41.657093,
        "direction_boundary": 37.324768,
        "core_momentum": 0.116071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544994
      },
      {
        "date": "2023-12-22",
        "close": 39.482819,
        "direction_boundary": 36.853298,
        "core_momentum": 0.071351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535131
      },
      {
        "date": "2023-12-29",
        "close": 41.242004,
        "direction_boundary": 37.128319,
        "core_momentum": 0.110796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534659
      },
      {
        "date": "2024-01-05",
        "close": 37.674217,
        "direction_boundary": 35.242443,
        "core_momentum": 0.069001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546349
      },
      {
        "date": "2024-01-12",
        "close": 36.152229,
        "direction_boundary": 38.562374,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548329
      },
      {
        "date": "2024-01-19",
        "close": 34.897079,
        "direction_boundary": 44.612919,
        "core_momentum": -0.217781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546484
      },
      {
        "date": "2024-01-26",
        "close": 33.266376,
        "direction_boundary": 44.6031,
        "core_momentum": -0.254169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544675
      },
      {
        "date": "2024-02-02",
        "close": 27.5935,
        "direction_boundary": 46.685429,
        "core_momentum": -0.408948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59395
      },
      {
        "date": "2024-02-09",
        "close": 28.809116,
        "direction_boundary": 43.778023,
        "core_momentum": -0.341927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597492
      },
      {
        "date": "2024-02-23",
        "close": 33.701225,
        "direction_boundary": 44.612919,
        "core_momentum": -0.244586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639789
      },
      {
        "date": "2024-03-01",
        "close": 38.741589,
        "direction_boundary": 42.972595,
        "core_momentum": -0.098458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669225
      },
      {
        "date": "2024-03-08",
        "close": 37.743401,
        "direction_boundary": 48.021255,
        "core_momentum": -0.214027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66469
      },
      {
        "date": "2024-03-15",
        "close": 39.680481,
        "direction_boundary": 46.557735,
        "core_momentum": -0.147715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631347
      },
      {
        "date": "2024-03-22",
        "close": 44.572594,
        "direction_boundary": 44.740608,
        "core_momentum": -0.003755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649681
      },
      {
        "date": "2024-03-29",
        "close": 40.085686,
        "direction_boundary": 47.53997,
        "core_momentum": -0.1568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652707
      },
      {
        "date": "2024-04-05",
        "close": 36.587086,
        "direction_boundary": 47.559608,
        "core_momentum": -0.230711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664233
      },
      {
        "date": "2024-04-12",
        "close": 35.302288,
        "direction_boundary": 47.058674,
        "core_momentum": -0.249824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665236
      },
      {
        "date": "2024-04-19",
        "close": 33.503571,
        "direction_boundary": 41.430496,
        "core_momentum": -0.191331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667871
      },
      {
        "date": "2024-04-26",
        "close": 35.440651,
        "direction_boundary": 43.34584,
        "core_momentum": -0.182375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643823
      },
      {
        "date": "2024-05-03",
        "close": 35.025558,
        "direction_boundary": 41.548359,
        "core_momentum": -0.156993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591675
      },
      {
        "date": "2024-05-10",
        "close": 32.60421,
        "direction_boundary": 41.793919,
        "core_momentum": -0.219881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598257
      },
      {
        "date": "2024-05-17",
        "close": 32.742577,
        "direction_boundary": 40.173237,
        "core_momentum": -0.184965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582742
      },
      {
        "date": "2024-05-24",
        "close": 34.442459,
        "direction_boundary": 37.904285,
        "core_momentum": -0.091331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565399
      },
      {
        "date": "2024-05-31",
        "close": 31.388594,
        "direction_boundary": 39.39727,
        "core_momentum": -0.20328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570451
      },
      {
        "date": "2024-06-07",
        "close": 29.757889,
        "direction_boundary": 40.438435,
        "core_momentum": -0.264119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567198
      },
      {
        "date": "2024-06-14",
        "close": 31.260113,
        "direction_boundary": 40.418797,
        "core_momentum": -0.226595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570972
      },
      {
        "date": "2024-06-21",
        "close": 29.698591,
        "direction_boundary": 39.858921,
        "core_momentum": -0.254907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570049
      },
      {
        "date": "2024-06-28",
        "close": 28.769585,
        "direction_boundary": 43.564522,
        "core_momentum": -0.33961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567739
      },
      {
        "date": "2024-07-05",
        "close": 27.741745,
        "direction_boundary": 41.429779,
        "core_momentum": -0.330391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562839
      },
      {
        "date": "2024-07-12",
        "close": 28.117304,
        "direction_boundary": 42.902355,
        "core_momentum": -0.344621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55343
      },
      {
        "date": "2024-07-19",
        "close": 27.64937,
        "direction_boundary": 42.072178,
        "core_momentum": -0.342811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551817
      },
      {
        "date": "2024-07-26",
        "close": 26.921494,
        "direction_boundary": 40.056034,
        "core_momentum": -0.327904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551162
      },
      {
        "date": "2024-08-02",
        "close": 27.619459,
        "direction_boundary": 37.79282,
        "core_momentum": -0.269188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550478
      },
      {
        "date": "2024-08-09",
        "close": 26.682192,
        "direction_boundary": 35.144161,
        "core_momentum": -0.240779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487927
      },
      {
        "date": "2024-08-16",
        "close": 26.472801,
        "direction_boundary": 35.687725,
        "core_momentum": -0.25821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483752
      },
      {
        "date": "2024-08-23",
        "close": 25.196524,
        "direction_boundary": 35.915035,
        "core_momentum": -0.298441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428653
      },
      {
        "date": "2024-08-30",
        "close": 26.014139,
        "direction_boundary": 35.658077,
        "core_momentum": -0.270456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375812
      },
      {
        "date": "2024-09-06",
        "close": 24.408821,
        "direction_boundary": 33.622166,
        "core_momentum": -0.274026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381542
      },
      {
        "date": "2024-09-13",
        "close": 23.990042,
        "direction_boundary": 39.334572,
        "core_momentum": -0.390103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369185
      },
      {
        "date": "2024-09-20",
        "close": 24.49856,
        "direction_boundary": 38.198021,
        "core_momentum": -0.358643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319484
      },
      {
        "date": "2024-09-27",
        "close": 29.344429,
        "direction_boundary": 34.669769,
        "core_momentum": -0.153602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405929
      },
      {
        "date": "2024-10-04",
        "close": 32.156227,
        "direction_boundary": 36.063282,
        "core_momentum": -0.108339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413577
      },
      {
        "date": "2024-10-11",
        "close": 28.815969,
        "direction_boundary": 36.913223,
        "core_momentum": -0.219359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436645
      },
      {
        "date": "2024-10-18",
        "close": 29.992538,
        "direction_boundary": 37.753284,
        "core_momentum": -0.205565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436601
      },
      {
        "date": "2024-10-25",
        "close": 30.700476,
        "direction_boundary": 32.861168,
        "core_momentum": -0.065752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429822
      },
      {
        "date": "2024-11-01",
        "close": 28.217712,
        "direction_boundary": 39.304928,
        "core_momentum": -0.282082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443492
      },
      {
        "date": "2024-11-08",
        "close": 30.850039,
        "direction_boundary": 39.838612,
        "core_momentum": -0.225625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453529
      },
      {
        "date": "2024-11-15",
        "close": 30.411318,
        "direction_boundary": 43.475578,
        "core_momentum": -0.300497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453738
      },
      {
        "date": "2024-11-22",
        "close": 29.204836,
        "direction_boundary": 48.328159,
        "core_momentum": -0.395697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449843
      },
      {
        "date": "2024-11-29",
        "close": 29.733294,
        "direction_boundary": 44.967915,
        "core_momentum": -0.338789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433161
      },
      {
        "date": "2024-12-06",
        "close": 30.680532,
        "direction_boundary": 46.875347,
        "core_momentum": -0.345487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429019
      },
      {
        "date": "2024-12-13",
        "close": 32.245968,
        "direction_boundary": 44.127857,
        "core_momentum": -0.269261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429135
      },
      {
        "date": "2024-12-20",
        "close": 33.651867,
        "direction_boundary": 41.657093,
        "core_momentum": -0.19217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425935
      },
      {
        "date": "2024-12-27",
        "close": 34.200268,
        "direction_boundary": 39.482819,
        "core_momentum": -0.133794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422876
      },
      {
        "date": "2025-01-03",
        "close": 30.610737,
        "direction_boundary": 41.242004,
        "core_momentum": -0.257778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449802
      },
      {
        "date": "2025-01-10",
        "close": 29.633585,
        "direction_boundary": 37.674217,
        "core_momentum": -0.213425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452325
      },
      {
        "date": "2025-01-17",
        "close": 30.810154,
        "direction_boundary": 36.152229,
        "core_momentum": -0.147766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454288
      },
      {
        "date": "2025-01-24",
        "close": 33.492332,
        "direction_boundary": 34.897079,
        "core_momentum": -0.040254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464889
      },
      {
        "date": "2025-01-31",
        "close": 32.026608,
        "direction_boundary": 33.266376,
        "core_momentum": -0.037268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469893
      },
      {
        "date": "2025-02-07",
        "close": 35.366867,
        "direction_boundary": 27.5935,
        "core_momentum": 0.28171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483403
      },
      {
        "date": "2025-02-14",
        "close": 55.059441,
        "direction_boundary": 28.809116,
        "core_momentum": 0.911181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768289
      },
      {
        "date": "2025-02-21",
        "close": 68.260941,
        "direction_boundary": 33.701225,
        "core_momentum": 1.025474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801633
      },
      {
        "date": "2025-02-28",
        "close": 56.136299,
        "direction_boundary": 38.741589,
        "core_momentum": 0.448993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864846
      },
      {
        "date": "2025-03-07",
        "close": 62.308304,
        "direction_boundary": 37.743401,
        "core_momentum": 0.65084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859974
      },
      {
        "date": "2025-03-14",
        "close": 60.134644,
        "direction_boundary": 39.680481,
        "core_momentum": 0.515472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862599
      },
      {
        "date": "2025-03-21",
        "close": 58.429611,
        "direction_boundary": 44.572594,
        "core_momentum": 0.310886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867002
      },
      {
        "date": "2025-03-28",
        "close": 51.0611,
        "direction_boundary": 40.085686,
        "core_momentum": 0.273799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870286
      },
      {
        "date": "2025-04-04",
        "close": 52.108044,
        "direction_boundary": 36.587086,
        "core_momentum": 0.42422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864381
      },
      {
        "date": "2025-04-11",
        "close": 47.551334,
        "direction_boundary": 35.302288,
        "core_momentum": 0.346976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859343
      },
      {
        "date": "2025-04-18",
        "close": 46.165375,
        "direction_boundary": 33.503571,
        "core_momentum": 0.377924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861398
      },
      {
        "date": "2025-04-25",
        "close": 46.125492,
        "direction_boundary": 35.440651,
        "core_momentum": 0.301485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861673
      },
      {
        "date": "2025-05-02",
        "close": 50.054039,
        "direction_boundary": 35.025558,
        "core_momentum": 0.429072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853872
      },
      {
        "date": "2025-05-09",
        "close": 49.75491,
        "direction_boundary": 32.60421,
        "core_momentum": 0.526027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849092
      },
      {
        "date": "2025-05-16",
        "close": 48.737877,
        "direction_boundary": 32.742577,
        "core_momentum": 0.488517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849625
      },
      {
        "date": "2025-05-23",
        "close": 47.222294,
        "direction_boundary": 34.442459,
        "core_momentum": 0.371049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848487
      },
      {
        "date": "2025-05-30",
        "close": 46.055695,
        "direction_boundary": 31.388594,
        "core_momentum": 0.467275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85063
      },
      {
        "date": "2025-06-06",
        "close": 49.784821,
        "direction_boundary": 29.757889,
        "core_momentum": 0.672996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854653
      },
      {
        "date": "2025-06-13",
        "close": 47.242237,
        "direction_boundary": 31.260113,
        "core_momentum": 0.511263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858942
      },
      {
        "date": "2025-06-20",
        "close": 43.762383,
        "direction_boundary": 29.698591,
        "core_momentum": 0.473551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86704
      },
      {
        "date": "2025-06-27",
        "close": 47.012905,
        "direction_boundary": 28.769585,
        "core_momentum": 0.634118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871219
      },
      {
        "date": "2025-07-04",
        "close": 45.37767,
        "direction_boundary": 27.741745,
        "core_momentum": 0.635718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856041
      },
      {
        "date": "2025-07-11",
        "close": 45.139999,
        "direction_boundary": 28.117304,
        "core_momentum": 0.605417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853846
      },
      {
        "date": "2025-07-18",
        "close": 46.389999,
        "direction_boundary": 27.64937,
        "core_momentum": 0.677796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853378
      },
      {
        "date": "2025-07-25",
        "close": 46.16,
        "direction_boundary": 26.921494,
        "core_momentum": 0.714615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848136
      },
      {
        "date": "2025-08-01",
        "close": 44.360001,
        "direction_boundary": 27.619459,
        "core_momentum": 0.606114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847495
      },
      {
        "date": "2025-08-08",
        "close": 43.799999,
        "direction_boundary": 26.682192,
        "core_momentum": 0.641544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838768
      },
      {
        "date": "2025-08-15",
        "close": 47.700001,
        "direction_boundary": 26.472801,
        "core_momentum": 0.801849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572853
      },
      {
        "date": "2025-08-22",
        "close": 49.98,
        "direction_boundary": 25.196524,
        "core_momentum": 0.983607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483988
      },
      {
        "date": "2025-08-29",
        "close": 54.43,
        "direction_boundary": 26.014139,
        "core_momentum": 1.092324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423924
      },
      {
        "date": "2025-09-05",
        "close": 47.02,
        "direction_boundary": 24.408821,
        "core_momentum": 0.926353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441315
      },
      {
        "date": "2025-09-12",
        "close": 52.400002,
        "direction_boundary": 23.990042,
        "core_momentum": 1.18424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469412
      },
      {
        "date": "2025-09-19",
        "close": 49.66,
        "direction_boundary": 24.49856,
        "core_momentum": 1.027058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473166
      },
      {
        "date": "2025-09-26",
        "close": 49.98,
        "direction_boundary": 29.344429,
        "core_momentum": 0.703219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43546
      },
      {
        "date": "2025-10-03",
        "close": 49.310001,
        "direction_boundary": 32.156227,
        "core_momentum": 0.533451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434703
      },
      {
        "date": "2025-10-10",
        "close": 47.150002,
        "direction_boundary": 28.815969,
        "core_momentum": 0.636246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420072
      },
      {
        "date": "2025-10-17",
        "close": 45.18,
        "direction_boundary": 29.992538,
        "core_momentum": 0.506375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422283
      },
      {
        "date": "2025-10-24",
        "close": 44.34,
        "direction_boundary": 30.700476,
        "core_momentum": 0.444277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423015
      },
      {
        "date": "2025-10-31",
        "close": 43.970001,
        "direction_boundary": 28.217712,
        "core_momentum": 0.558241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405646
      },
      {
        "date": "2025-11-07",
        "close": 42.700001,
        "direction_boundary": 30.850039,
        "core_momentum": 0.384115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407048
      },
      {
        "date": "2025-11-14",
        "close": 41.5,
        "direction_boundary": 30.411318,
        "core_momentum": 0.364624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407763
      },
      {
        "date": "2025-11-21",
        "close": 39.900002,
        "direction_boundary": 29.204836,
        "core_momentum": 0.366212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408865
      },
      {
        "date": "2025-11-28",
        "close": 41.43,
        "direction_boundary": 29.733294,
        "core_momentum": 0.393387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412399
      },
      {
        "date": "2025-12-05",
        "close": 40.330002,
        "direction_boundary": 30.680532,
        "core_momentum": 0.314514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396039
      },
      {
        "date": "2025-12-12",
        "close": 40.040001,
        "direction_boundary": 32.245968,
        "core_momentum": 0.241706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390848
      },
      {
        "date": "2025-12-19",
        "close": 38.529999,
        "direction_boundary": 33.651867,
        "core_momentum": 0.144959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380613
      },
      {
        "date": "2025-12-26",
        "close": 39.57,
        "direction_boundary": 34.200268,
        "core_momentum": 0.157008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367397
      },
      {
        "date": "2026-01-02",
        "close": 39.810001,
        "direction_boundary": 30.610737,
        "core_momentum": 0.300524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365396
      },
      {
        "date": "2026-01-09",
        "close": 47.450001,
        "direction_boundary": 29.633585,
        "core_momentum": 0.601224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442975
      },
      {
        "date": "2026-01-16",
        "close": 46.200001,
        "direction_boundary": 30.810154,
        "core_momentum": 0.499506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443115
      },
      {
        "date": "2026-01-23",
        "close": 44.93,
        "direction_boundary": 33.492332,
        "core_momentum": 0.341501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444748
      },
      {
        "date": "2026-01-30",
        "close": 46.439999,
        "direction_boundary": 32.026608,
        "core_momentum": 0.450044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443527
      },
      {
        "date": "2026-02-06",
        "close": 46.41,
        "direction_boundary": 35.366867,
        "core_momentum": 0.312245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443055
      },
      {
        "date": "2026-02-13",
        "close": 49.869999,
        "direction_boundary": 55.059441,
        "core_momentum": -0.094252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438398
      },
      {
        "date": "2026-02-27",
        "close": 49.240002,
        "direction_boundary": 68.260941,
        "core_momentum": -0.27865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433925
      },
      {
        "date": "2026-03-06",
        "close": 50.389999,
        "direction_boundary": 56.136299,
        "core_momentum": -0.102363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417572
      },
      {
        "date": "2026-03-13",
        "close": 50.200001,
        "direction_boundary": 62.308304,
        "core_momentum": -0.194329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362893
      },
      {
        "date": "2026-03-20",
        "close": 49.630001,
        "direction_boundary": 60.134644,
        "core_momentum": -0.174685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329518
      },
      {
        "date": "2026-03-27",
        "close": 48.25,
        "direction_boundary": 58.429611,
        "core_momentum": -0.17422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323368
      },
      {
        "date": "2026-04-03",
        "close": 47.209999,
        "direction_boundary": 51.0611,
        "core_momentum": -0.075421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324419
      },
      {
        "date": "2026-04-10",
        "close": 51.799999,
        "direction_boundary": 52.108044,
        "core_momentum": -0.005912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349521
      },
      {
        "date": "2026-04-17",
        "close": 61.34,
        "direction_boundary": 47.551334,
        "core_momentum": 0.289974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41251
      },
      {
        "date": "2026-04-24",
        "close": 56.77,
        "direction_boundary": 46.165375,
        "core_momentum": 0.229709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424056
      },
      {
        "date": "2026-05-01",
        "close": 59.68,
        "direction_boundary": 46.125492,
        "core_momentum": 0.293862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425838
      },
      {
        "date": "2026-05-08",
        "close": 78.230003,
        "direction_boundary": 50.054039,
        "core_momentum": 0.562911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555845
      },
      {
        "date": "2026-05-15",
        "close": 92.989998,
        "direction_boundary": 49.75491,
        "core_momentum": 0.868961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588159
      },
      {
        "date": "2026-05-22",
        "close": 84.330002,
        "direction_boundary": 48.737877,
        "core_momentum": 0.730276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609377
      },
      {
        "date": "2026-05-29",
        "close": 73.199997,
        "direction_boundary": 47.222294,
        "core_momentum": 0.550115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647042
      },
      {
        "date": "2026-06-05",
        "close": 66.93,
        "direction_boundary": 46.055695,
        "core_momentum": 0.45324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665206
      },
      {
        "date": "2026-06-12",
        "close": 58.630001,
        "direction_boundary": 49.784821,
        "core_momentum": 0.177668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69501
      },
      {
        "date": "2026-06-19",
        "close": 62.18,
        "direction_boundary": 47.242237,
        "core_momentum": 0.316195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69693
      },
      {
        "date": "2026-06-26",
        "close": 62.825462,
        "direction_boundary": 43.762383,
        "core_momentum": 0.435604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692448
      },
      {
        "date": "2026-07-03",
        "close": 68.908241,
        "direction_boundary": 47.012905,
        "core_momentum": 0.46573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699904
      },
      {
        "date": "2026-07-10",
        "close": 61.42712,
        "direction_boundary": 45.37767,
        "core_momentum": 0.353686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724849
      },
      {
        "date": "2026-07-17",
        "close": 50.100555,
        "direction_boundary": 45.139999,
        "core_momentum": 0.109893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749061
      },
      {
        "date": "2026-07-24",
        "close": 49.900002,
        "direction_boundary": 46.389999,
        "core_momentum": 0.075663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747977
      },
      {
        "date": "2026-07-31",
        "close": 47.970001,
        "direction_boundary": 46.16,
        "core_momentum": 0.039211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749103
      },
      {
        "date": "2026-08-07",
        "close": 57.91,
        "direction_boundary": 44.360001,
        "core_momentum": 0.305455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791502
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 35.144161,
        "volume": 36017360
      },
      {
        "date": "2023-08-04",
        "close": 35.687725,
        "volume": 24430640
      },
      {
        "date": "2023-08-11",
        "close": 35.915035,
        "volume": 40279973
      },
      {
        "date": "2023-08-18",
        "close": 35.658077,
        "volume": 30182035
      },
      {
        "date": "2023-08-25",
        "close": 33.622166,
        "volume": 59669642
      },
      {
        "date": "2023-09-01",
        "close": 39.334572,
        "volume": 77341604
      },
      {
        "date": "2023-09-08",
        "close": 38.198021,
        "volume": 44578655
      },
      {
        "date": "2023-09-15",
        "close": 34.669769,
        "volume": 33813613
      },
      {
        "date": "2023-09-22",
        "close": 36.063282,
        "volume": 40381878
      },
      {
        "date": "2023-09-29",
        "close": 36.913223,
        "volume": 32300627
      },
      {
        "date": "2023-10-13",
        "close": 37.753284,
        "volume": 70078028
      },
      {
        "date": "2023-10-20",
        "close": 32.861168,
        "volume": 60263689
      },
      {
        "date": "2023-10-27",
        "close": 39.304928,
        "volume": 140101743
      },
      {
        "date": "2023-11-03",
        "close": 39.838612,
        "volume": 120430671
      },
      {
        "date": "2023-11-10",
        "close": 43.475578,
        "volume": 127957721
      },
      {
        "date": "2023-11-17",
        "close": 48.328159,
        "volume": 114822927
      },
      {
        "date": "2023-11-24",
        "close": 44.967915,
        "volume": 76543445
      },
      {
        "date": "2023-12-01",
        "close": 46.875347,
        "volume": 69101555
      },
      {
        "date": "2023-12-08",
        "close": 44.127857,
        "volume": 72801985
      },
      {
        "date": "2023-12-15",
        "close": 41.657093,
        "volume": 47444976
      },
      {
        "date": "2023-12-22",
        "close": 39.482819,
        "volume": 37667414
      },
      {
        "date": "2023-12-29",
        "close": 41.242004,
        "volume": 41711903
      },
      {
        "date": "2024-01-05",
        "close": 37.674217,
        "volume": 24552392
      },
      {
        "date": "2024-01-12",
        "close": 36.152229,
        "volume": 27586860
      },
      {
        "date": "2024-01-19",
        "close": 34.897079,
        "volume": 27875569
      },
      {
        "date": "2024-01-26",
        "close": 33.266376,
        "volume": 36745472
      },
      {
        "date": "2024-02-02",
        "close": 27.5935,
        "volume": 33594306
      },
      {
        "date": "2024-02-09",
        "close": 28.809116,
        "volume": 47202697
      },
      {
        "date": "2024-02-23",
        "close": 33.701225,
        "volume": 65323924
      },
      {
        "date": "2024-03-01",
        "close": 38.741589,
        "volume": 93455631
      },
      {
        "date": "2024-03-08",
        "close": 37.743401,
        "volume": 71657736
      },
      {
        "date": "2024-03-15",
        "close": 39.680481,
        "volume": 55415616
      },
      {
        "date": "2024-03-22",
        "close": 44.572594,
        "volume": 97395926
      },
      {
        "date": "2024-03-29",
        "close": 40.085686,
        "volume": 165676003
      },
      {
        "date": "2024-04-05",
        "close": 36.587086,
        "volume": 46913022
      },
      {
        "date": "2024-04-12",
        "close": 35.302288,
        "volume": 48436825
      },
      {
        "date": "2024-04-19",
        "close": 33.503571,
        "volume": 48932826
      },
      {
        "date": "2024-04-26",
        "close": 35.440651,
        "volume": 42835148
      },
      {
        "date": "2024-05-03",
        "close": 35.025558,
        "volume": 32696389
      },
      {
        "date": "2024-05-10",
        "close": 32.60421,
        "volume": 42364994
      },
      {
        "date": "2024-05-17",
        "close": 32.742577,
        "volume": 29822054
      },
      {
        "date": "2024-05-24",
        "close": 34.442459,
        "volume": 53569824
      },
      {
        "date": "2024-05-31",
        "close": 31.388594,
        "volume": 41216735
      },
      {
        "date": "2024-06-07",
        "close": 29.757889,
        "volume": 27020720
      },
      {
        "date": "2024-06-14",
        "close": 31.260113,
        "volume": 19648476
      },
      {
        "date": "2024-06-21",
        "close": 29.698591,
        "volume": 23539373
      },
      {
        "date": "2024-06-28",
        "close": 28.769585,
        "volume": 27247630
      },
      {
        "date": "2024-07-05",
        "close": 27.741745,
        "volume": 16587059
      },
      {
        "date": "2024-07-12",
        "close": 28.117304,
        "volume": 21280651
      },
      {
        "date": "2024-07-19",
        "close": 27.64937,
        "volume": 17659631
      },
      {
        "date": "2024-07-26",
        "close": 26.921494,
        "volume": 15646925
      },
      {
        "date": "2024-08-02",
        "close": 27.619459,
        "volume": 19035853
      },
      {
        "date": "2024-08-09",
        "close": 26.682192,
        "volume": 22805404
      },
      {
        "date": "2024-08-16",
        "close": 26.472801,
        "volume": 16028278
      },
      {
        "date": "2024-08-23",
        "close": 25.196524,
        "volume": 18166539
      },
      {
        "date": "2024-08-30",
        "close": 26.014139,
        "volume": 16507638
      },
      {
        "date": "2024-09-06",
        "close": 24.408821,
        "volume": 20443456
      },
      {
        "date": "2024-09-13",
        "close": 23.990042,
        "volume": 13898671
      },
      {
        "date": "2024-09-20",
        "close": 24.49856,
        "volume": 9590212
      },
      {
        "date": "2024-09-27",
        "close": 29.344429,
        "volume": 50990073
      },
      {
        "date": "2024-10-04",
        "close": 32.156227,
        "volume": 17216377
      },
      {
        "date": "2024-10-11",
        "close": 28.815969,
        "volume": 53239780
      },
      {
        "date": "2024-10-18",
        "close": 29.992538,
        "volume": 36315332
      },
      {
        "date": "2024-10-25",
        "close": 30.700476,
        "volume": 40798856
      },
      {
        "date": "2024-11-01",
        "close": 28.217712,
        "volume": 40437833
      },
      {
        "date": "2024-11-08",
        "close": 30.850039,
        "volume": 49318464
      },
      {
        "date": "2024-11-15",
        "close": 30.411318,
        "volume": 43977723
      },
      {
        "date": "2024-11-22",
        "close": 29.204836,
        "volume": 34077611
      },
      {
        "date": "2024-11-29",
        "close": 29.733294,
        "volume": 29062872
      },
      {
        "date": "2024-12-06",
        "close": 30.680532,
        "volume": 36012672
      },
      {
        "date": "2024-12-13",
        "close": 32.245968,
        "volume": 59396873
      },
      {
        "date": "2024-12-20",
        "close": 33.651867,
        "volume": 108822001
      },
      {
        "date": "2024-12-27",
        "close": 34.200268,
        "volume": 113784850
      },
      {
        "date": "2025-01-03",
        "close": 30.610737,
        "volume": 81427726
      },
      {
        "date": "2025-01-10",
        "close": 29.633585,
        "volume": 56913355
      },
      {
        "date": "2025-01-17",
        "close": 30.810154,
        "volume": 38149523
      },
      {
        "date": "2025-01-24",
        "close": 33.492332,
        "volume": 73954830
      },
      {
        "date": "2025-01-31",
        "close": 32.026608,
        "volume": 12402046
      },
      {
        "date": "2025-02-07",
        "close": 35.366867,
        "volume": 54613926
      },
      {
        "date": "2025-02-14",
        "close": 55.059441,
        "volume": 219148146
      },
      {
        "date": "2025-02-21",
        "close": 68.260941,
        "volume": 172001158
      },
      {
        "date": "2025-02-28",
        "close": 56.136299,
        "volume": 208335813
      },
      {
        "date": "2025-03-07",
        "close": 62.308304,
        "volume": 153442409
      },
      {
        "date": "2025-03-14",
        "close": 60.134644,
        "volume": 138946096
      },
      {
        "date": "2025-03-21",
        "close": 58.429611,
        "volume": 124662739
      },
      {
        "date": "2025-03-28",
        "close": 51.0611,
        "volume": 73822990
      },
      {
        "date": "2025-04-04",
        "close": 52.108044,
        "volume": 61301131
      },
      {
        "date": "2025-04-11",
        "close": 47.551334,
        "volume": 73882142
      },
      {
        "date": "2025-04-18",
        "close": 46.165375,
        "volume": 37128681
      },
      {
        "date": "2025-04-25",
        "close": 46.125492,
        "volume": 68821678
      },
      {
        "date": "2025-05-02",
        "close": 50.054039,
        "volume": 46776635
      },
      {
        "date": "2025-05-09",
        "close": 49.75491,
        "volume": 58446126
      },
      {
        "date": "2025-05-16",
        "close": 48.737877,
        "volume": 58678276
      },
      {
        "date": "2025-05-23",
        "close": 47.222294,
        "volume": 84905261
      },
      {
        "date": "2025-05-30",
        "close": 46.055695,
        "volume": 65662308
      },
      {
        "date": "2025-06-06",
        "close": 49.784821,
        "volume": 73762958
      },
      {
        "date": "2025-06-13",
        "close": 47.242237,
        "volume": 69183591
      },
      {
        "date": "2025-06-20",
        "close": 43.762383,
        "volume": 59995797
      },
      {
        "date": "2025-06-27",
        "close": 47.012905,
        "volume": 60047392
      },
      {
        "date": "2025-07-04",
        "close": 45.37767,
        "volume": 42045232
      },
      {
        "date": "2025-07-11",
        "close": 45.139999,
        "volume": 39479087
      },
      {
        "date": "2025-07-18",
        "close": 46.389999,
        "volume": 75085476
      },
      {
        "date": "2025-07-25",
        "close": 46.16,
        "volume": 49546426
      },
      {
        "date": "2025-08-01",
        "close": 44.360001,
        "volume": 45992746
      },
      {
        "date": "2025-08-08",
        "close": 43.799999,
        "volume": 36650964
      },
      {
        "date": "2025-08-15",
        "close": 47.700001,
        "volume": 82632740
      },
      {
        "date": "2025-08-22",
        "close": 49.98,
        "volume": 82566044
      },
      {
        "date": "2025-08-29",
        "close": 54.43,
        "volume": 133082255
      },
      {
        "date": "2025-09-05",
        "close": 47.02,
        "volume": 118753048
      },
      {
        "date": "2025-09-12",
        "close": 52.400002,
        "volume": 71592312
      },
      {
        "date": "2025-09-19",
        "close": 49.66,
        "volume": 99985293
      },
      {
        "date": "2025-09-26",
        "close": 49.98,
        "volume": 80824458
      },
      {
        "date": "2025-10-03",
        "close": 49.310001,
        "volume": 18144485
      },
      {
        "date": "2025-10-10",
        "close": 47.150002,
        "volume": 20425891
      },
      {
        "date": "2025-10-17",
        "close": 45.18,
        "volume": 32144759
      },
      {
        "date": "2025-10-24",
        "close": 44.34,
        "volume": 26127985
      },
      {
        "date": "2025-10-31",
        "close": 43.970001,
        "volume": 29502614
      },
      {
        "date": "2025-11-07",
        "close": 42.700001,
        "volume": 21751456
      },
      {
        "date": "2025-11-14",
        "close": 41.5,
        "volume": 28586226
      },
      {
        "date": "2025-11-21",
        "close": 39.900002,
        "volume": 25846176
      },
      {
        "date": "2025-11-28",
        "close": 41.43,
        "volume": 35639124
      },
      {
        "date": "2025-12-05",
        "close": 40.330002,
        "volume": 15888979
      },
      {
        "date": "2025-12-12",
        "close": 40.040001,
        "volume": 19087585
      },
      {
        "date": "2025-12-19",
        "close": 38.529999,
        "volume": 14219334
      },
      {
        "date": "2025-12-26",
        "close": 39.57,
        "volume": 14176072
      },
      {
        "date": "2026-01-02",
        "close": 39.810001,
        "volume": 9344667
      },
      {
        "date": "2026-01-09",
        "close": 47.450001,
        "volume": 105246192
      },
      {
        "date": "2026-01-16",
        "close": 46.200001,
        "volume": 123568864
      },
      {
        "date": "2026-01-23",
        "close": 44.93,
        "volume": 38577309
      },
      {
        "date": "2026-01-30",
        "close": 46.439999,
        "volume": 65256971
      },
      {
        "date": "2026-02-06",
        "close": 46.41,
        "volume": 54439475
      },
      {
        "date": "2026-02-13",
        "close": 49.869999,
        "volume": 78525943
      },
      {
        "date": "2026-02-27",
        "close": 49.240002,
        "volume": 57210276
      },
      {
        "date": "2026-03-06",
        "close": 50.389999,
        "volume": 132243831
      },
      {
        "date": "2026-03-13",
        "close": 50.200001,
        "volume": 112690061
      },
      {
        "date": "2026-03-20",
        "close": 49.630001,
        "volume": 83987962
      },
      {
        "date": "2026-03-27",
        "close": 48.25,
        "volume": 66280124
      },
      {
        "date": "2026-04-03",
        "close": 47.209999,
        "volume": 66135551
      },
      {
        "date": "2026-04-10",
        "close": 51.799999,
        "volume": 88206689
      },
      {
        "date": "2026-04-17",
        "close": 61.34,
        "volume": 130361098
      },
      {
        "date": "2026-04-24",
        "close": 56.77,
        "volume": 99412476
      },
      {
        "date": "2026-05-01",
        "close": 59.68,
        "volume": 67329793
      },
      {
        "date": "2026-05-08",
        "close": 78.230003,
        "volume": 56400694
      },
      {
        "date": "2026-05-15",
        "close": 92.989998,
        "volume": 230074994
      },
      {
        "date": "2026-05-22",
        "close": 84.330002,
        "volume": 212889625
      },
      {
        "date": "2026-05-29",
        "close": 73.199997,
        "volume": 171183916
      },
      {
        "date": "2026-06-05",
        "close": 66.93,
        "volume": 22341899
      },
      {
        "date": "2026-06-12",
        "close": 58.630001,
        "volume": 17955791
      },
      {
        "date": "2026-06-19",
        "close": 62.18,
        "volume": 75240252
      },
      {
        "date": "2026-06-26",
        "close": 62.825462,
        "volume": 31148363
      },
      {
        "date": "2026-07-03",
        "close": 68.908241,
        "volume": 22688572
      },
      {
        "date": "2026-07-10",
        "close": 61.42712,
        "volume": 97105948
      },
      {
        "date": "2026-07-17",
        "close": 50.100555,
        "volume": 84786542
      },
      {
        "date": "2026-07-24",
        "close": 49.900002,
        "volume": 90093073
      },
      {
        "date": "2026-07-31",
        "close": 47.970001,
        "volume": 65272544
      },
      {
        "date": "2026-08-07",
        "close": 57.91,
        "volume": 94654753
      }
    ],
    "sharemaestro_context": {
      "trend": 57.378046,
      "fair_value": 42.490298,
      "market_activity": -3.793644,
      "market_dynamics": -0.897238,
      "relative_strength": 8.588481
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.029685,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.9474,
        "conditional_difference": -0.028154,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.048596,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.079564,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.004538,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.083643,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.319636,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.068967,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.266791
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.212998
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.043307
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.028894
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.040194
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.041489
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.114118
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.312245
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.038701
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.055918
      }
    ]
  }
}