{
  "ticker": {
    "uuid": "d6aa1161-9dae-428b-93a8-d8280417de6f",
    "symbol": "LRCX",
    "name": "Lam Research Corporation",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5336.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1894.505005,
    "boundary_margin": 1.816567,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.511629,
    "volatility_stability": 1.0643,
    "risk_context": 0.1955,
    "current_regime": {
      "move": 1.810811,
      "interruption": -0.238288,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 181.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1114.799316,
        "direction_boundary": 958.934204,
        "core_momentum": 0.16254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292828
      },
      {
        "date": "2023-08-25",
        "close": 1114.799316,
        "direction_boundary": 925.43042,
        "core_momentum": 0.204628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292828
      },
      {
        "date": "2023-09-01",
        "close": 1115.027954,
        "direction_boundary": 870.385986,
        "core_momentum": 0.281073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253628
      },
      {
        "date": "2023-09-08",
        "close": 1115.027954,
        "direction_boundary": 870.385986,
        "core_momentum": 0.281073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253628
      },
      {
        "date": "2023-09-15",
        "close": 1065.681763,
        "direction_boundary": 833.676208,
        "core_momentum": 0.278292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222905
      },
      {
        "date": "2023-09-22",
        "close": 1051.452637,
        "direction_boundary": 833.676208,
        "core_momentum": 0.261224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224125
      },
      {
        "date": "2023-09-29",
        "close": 1105.738159,
        "direction_boundary": 833.676208,
        "core_momentum": 0.32634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233385
      },
      {
        "date": "2023-10-06",
        "close": 1134.43689,
        "direction_boundary": 833.676208,
        "core_momentum": 0.360764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234965
      },
      {
        "date": "2023-10-13",
        "close": 1153.897949,
        "direction_boundary": 637.453186,
        "core_momentum": 0.810169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235268
      },
      {
        "date": "2023-10-20",
        "close": 1169.853271,
        "direction_boundary": 637.453186,
        "core_momentum": 0.835199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235252
      },
      {
        "date": "2023-10-27",
        "close": 1169.853271,
        "direction_boundary": 637.453186,
        "core_momentum": 0.835199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235252
      },
      {
        "date": "2023-11-03",
        "close": 1169.853271,
        "direction_boundary": 637.453186,
        "core_momentum": 0.835199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235252
      },
      {
        "date": "2023-11-10",
        "close": 1198.74707,
        "direction_boundary": 966.891724,
        "core_momentum": 0.239795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236176
      },
      {
        "date": "2023-11-17",
        "close": 1206.807373,
        "direction_boundary": 966.891724,
        "core_momentum": 0.248131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235894
      },
      {
        "date": "2023-11-24",
        "close": 1206.807373,
        "direction_boundary": 966.891724,
        "core_momentum": 0.248131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235894
      },
      {
        "date": "2023-12-01",
        "close": 1225.993408,
        "direction_boundary": 966.891724,
        "core_momentum": 0.267974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235776
      },
      {
        "date": "2023-12-08",
        "close": 1225.993408,
        "direction_boundary": 966.891724,
        "core_momentum": 0.267974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207409
      },
      {
        "date": "2023-12-15",
        "close": 1312.590576,
        "direction_boundary": 898.402832,
        "core_momentum": 0.461027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224782
      },
      {
        "date": "2023-12-22",
        "close": 1321.081421,
        "direction_boundary": 779.233765,
        "core_momentum": 0.69536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224649
      },
      {
        "date": "2023-12-29",
        "close": 1345.954956,
        "direction_boundary": 786.660583,
        "core_momentum": 0.710973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224798
      },
      {
        "date": "2024-01-05",
        "close": 1345.954956,
        "direction_boundary": 786.660583,
        "core_momentum": 0.710973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223241
      },
      {
        "date": "2024-01-12",
        "close": 1345.954956,
        "direction_boundary": 786.660583,
        "core_momentum": 0.710973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223075
      },
      {
        "date": "2024-01-19",
        "close": 1378.519775,
        "direction_boundary": 898.402832,
        "core_momentum": 0.534412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223718
      },
      {
        "date": "2024-01-26",
        "close": 1489.365845,
        "direction_boundary": 914.174805,
        "core_momentum": 0.629192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202885
      },
      {
        "date": "2024-02-02",
        "close": 1417.477905,
        "direction_boundary": 958.296509,
        "core_momentum": 0.479164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216985
      },
      {
        "date": "2024-02-09",
        "close": 1504.35083,
        "direction_boundary": 958.296509,
        "core_momentum": 0.569818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228608
      },
      {
        "date": "2024-02-16",
        "close": 1567.816772,
        "direction_boundary": 958.296509,
        "core_momentum": 0.636046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207887
      },
      {
        "date": "2024-02-23",
        "close": 1523.863892,
        "direction_boundary": 958.296509,
        "core_momentum": 0.59018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21509
      },
      {
        "date": "2024-03-01",
        "close": 1574.019043,
        "direction_boundary": 870.498535,
        "core_momentum": 0.808181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21618
      },
      {
        "date": "2024-03-08",
        "close": 1679.916016,
        "direction_boundary": 870.498535,
        "core_momentum": 0.929832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226789
      },
      {
        "date": "2024-03-15",
        "close": 1583.543213,
        "direction_boundary": 968.470276,
        "core_momentum": 0.635097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234888
      },
      {
        "date": "2024-03-22",
        "close": 1583.543213,
        "direction_boundary": 968.470276,
        "core_momentum": 0.635097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232332
      },
      {
        "date": "2024-03-29",
        "close": 1583.543213,
        "direction_boundary": 968.470276,
        "core_momentum": 0.635097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227786
      },
      {
        "date": "2024-04-05",
        "close": 1583.543213,
        "direction_boundary": 968.470276,
        "core_momentum": 0.635097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2279
      },
      {
        "date": "2024-04-12",
        "close": 1593.711548,
        "direction_boundary": 968.470276,
        "core_momentum": 0.645597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227986
      },
      {
        "date": "2024-04-19",
        "close": 1489.837646,
        "direction_boundary": 968.470276,
        "core_momentum": 0.538341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253397
      },
      {
        "date": "2024-04-26",
        "close": 1489.837646,
        "direction_boundary": 968.470276,
        "core_momentum": 0.538341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253397
      },
      {
        "date": "2024-05-03",
        "close": 1547.907349,
        "direction_boundary": 968.470276,
        "core_momentum": 0.598301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256123
      },
      {
        "date": "2024-05-10",
        "close": 1547.522583,
        "direction_boundary": 968.470276,
        "core_momentum": 0.597904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255781
      },
      {
        "date": "2024-05-17",
        "close": 1585.888062,
        "direction_boundary": 968.470276,
        "core_momentum": 0.637519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256535
      },
      {
        "date": "2024-05-24",
        "close": 1618.05542,
        "direction_boundary": 968.470276,
        "core_momentum": 0.670733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256401
      },
      {
        "date": "2024-05-31",
        "close": 1612.922241,
        "direction_boundary": 968.470276,
        "core_momentum": 0.665433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257083
      },
      {
        "date": "2024-06-07",
        "close": 1724.353882,
        "direction_boundary": 1056.525269,
        "core_momentum": 0.632099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268058
      },
      {
        "date": "2024-06-14",
        "close": 1724.353882,
        "direction_boundary": 1068.506836,
        "core_momentum": 0.613798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256441
      },
      {
        "date": "2024-06-21",
        "close": 1918.365601,
        "direction_boundary": 1070.983398,
        "core_momentum": 0.791219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288856
      },
      {
        "date": "2024-06-28",
        "close": 1940.921387,
        "direction_boundary": 1070.983398,
        "core_momentum": 0.81228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28881
      },
      {
        "date": "2024-07-05",
        "close": 1973.078247,
        "direction_boundary": 1058.500977,
        "core_momentum": 0.864031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288106
      },
      {
        "date": "2024-07-12",
        "close": 1973.078247,
        "direction_boundary": 1079.471191,
        "core_momentum": 0.827819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288106
      },
      {
        "date": "2024-07-19",
        "close": 1671.938599,
        "direction_boundary": 1079.471191,
        "core_momentum": 0.54885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380927
      },
      {
        "date": "2024-07-26",
        "close": 1661.584351,
        "direction_boundary": 1198.302856,
        "core_momentum": 0.386615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367645
      },
      {
        "date": "2024-08-02",
        "close": 1661.584351,
        "direction_boundary": 1186.819092,
        "core_momentum": 0.400032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35951
      },
      {
        "date": "2024-08-09",
        "close": 1661.584351,
        "direction_boundary": 1186.819092,
        "core_momentum": 0.400032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351216
      },
      {
        "date": "2024-08-16",
        "close": 1627.613403,
        "direction_boundary": 1114.799316,
        "core_momentum": 0.460006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348488
      },
      {
        "date": "2024-08-23",
        "close": 1618.034546,
        "direction_boundary": 1114.799316,
        "core_momentum": 0.451413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346016
      },
      {
        "date": "2024-08-30",
        "close": 1587.494629,
        "direction_boundary": 1115.027954,
        "core_momentum": 0.423726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344423
      },
      {
        "date": "2024-09-06",
        "close": 1482.733765,
        "direction_boundary": 1115.027954,
        "core_momentum": 0.329773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343913
      },
      {
        "date": "2024-09-13",
        "close": 1468.748657,
        "direction_boundary": 1065.681763,
        "core_momentum": 0.378224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33502
      },
      {
        "date": "2024-09-20",
        "close": 1488.240234,
        "direction_boundary": 1051.452637,
        "core_momentum": 0.415413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335746
      },
      {
        "date": "2024-09-27",
        "close": 1626.369141,
        "direction_boundary": 1105.738159,
        "core_momentum": 0.470845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358779
      },
      {
        "date": "2024-10-04",
        "close": 1577.902832,
        "direction_boundary": 1134.43689,
        "core_momentum": 0.390913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361395
      },
      {
        "date": "2024-10-11",
        "close": 1598.768311,
        "direction_boundary": 1153.897949,
        "core_momentum": 0.385537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361759
      },
      {
        "date": "2024-10-18",
        "close": 1448.992554,
        "direction_boundary": 1169.853271,
        "core_momentum": 0.238611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375603
      },
      {
        "date": "2024-10-25",
        "close": 1558.915894,
        "direction_boundary": 1169.853271,
        "core_momentum": 0.332574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389452
      },
      {
        "date": "2024-11-01",
        "close": 1515.096436,
        "direction_boundary": 1169.853271,
        "core_momentum": 0.295117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387939
      },
      {
        "date": "2024-11-08",
        "close": 1563.91272,
        "direction_boundary": 1198.74707,
        "core_momentum": 0.304623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390557
      },
      {
        "date": "2024-11-15",
        "close": 1436.001465,
        "direction_boundary": 1206.807373,
        "core_momentum": 0.189918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406384
      },
      {
        "date": "2024-11-22",
        "close": 1476.9729,
        "direction_boundary": 1206.807373,
        "core_momentum": 0.223868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407483
      },
      {
        "date": "2024-11-29",
        "close": 1504.953735,
        "direction_boundary": 1225.993408,
        "core_momentum": 0.227538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408653
      },
      {
        "date": "2024-12-06",
        "close": 1563.91272,
        "direction_boundary": 1225.993408,
        "core_momentum": 0.275629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400825
      },
      {
        "date": "2024-12-13",
        "close": 1529.170654,
        "direction_boundary": 1312.590576,
        "core_momentum": 0.165002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401614
      },
      {
        "date": "2024-12-20",
        "close": 1449.214233,
        "direction_boundary": 1321.081421,
        "core_momentum": 0.096991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373344
      },
      {
        "date": "2024-12-27",
        "close": 1490.991577,
        "direction_boundary": 1345.954956,
        "core_momentum": 0.107757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376069
      },
      {
        "date": "2025-01-03",
        "close": 1490.991577,
        "direction_boundary": 1345.954956,
        "core_momentum": 0.107757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374433
      },
      {
        "date": "2025-01-10",
        "close": 1589.138306,
        "direction_boundary": 1345.954956,
        "core_momentum": 0.180677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388283
      },
      {
        "date": "2025-01-17",
        "close": 1673.472534,
        "direction_boundary": 1378.519775,
        "core_momentum": 0.213963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32382
      },
      {
        "date": "2025-01-24",
        "close": 1667.096069,
        "direction_boundary": 1489.365845,
        "core_momentum": 0.119333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323745
      },
      {
        "date": "2025-01-31",
        "close": 1725.654053,
        "direction_boundary": 1417.477905,
        "core_momentum": 0.217412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327239
      },
      {
        "date": "2025-02-07",
        "close": 1688.084717,
        "direction_boundary": 1504.35083,
        "core_momentum": 0.122135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328854
      },
      {
        "date": "2025-02-14",
        "close": 1669.094727,
        "direction_boundary": 1567.816772,
        "core_momentum": 0.064598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3279
      },
      {
        "date": "2025-02-21",
        "close": 1770.040161,
        "direction_boundary": 1523.863892,
        "core_momentum": 0.161547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337303
      },
      {
        "date": "2025-02-28",
        "close": 1574.146484,
        "direction_boundary": 1574.019043,
        "core_momentum": 8.1e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375733
      },
      {
        "date": "2025-03-07",
        "close": 1599.36792,
        "direction_boundary": 1679.916016,
        "core_momentum": -0.047948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363213
      },
      {
        "date": "2025-03-14",
        "close": 1565.381348,
        "direction_boundary": 1583.543213,
        "core_momentum": -0.011469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364411
      },
      {
        "date": "2025-03-21",
        "close": 1565.381348,
        "direction_boundary": 1583.543213,
        "core_momentum": -0.011469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364093
      },
      {
        "date": "2025-03-28",
        "close": 1529.395508,
        "direction_boundary": 1583.543213,
        "core_momentum": -0.034194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343214
      },
      {
        "date": "2025-04-04",
        "close": 1225.615601,
        "direction_boundary": 1583.543213,
        "core_momentum": -0.22603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457611
      },
      {
        "date": "2025-04-11",
        "close": 1434.433105,
        "direction_boundary": 1593.711548,
        "core_momentum": -0.099942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512417
      },
      {
        "date": "2025-04-18",
        "close": 1434.433105,
        "direction_boundary": 1489.837646,
        "core_momentum": -0.037188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494082
      },
      {
        "date": "2025-04-25",
        "close": 1409.442871,
        "direction_boundary": 1489.837646,
        "core_momentum": -0.053962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482978
      },
      {
        "date": "2025-05-02",
        "close": 1468.4198,
        "direction_boundary": 1547.907349,
        "core_momentum": -0.051352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485498
      },
      {
        "date": "2025-05-09",
        "close": 1484.41333,
        "direction_boundary": 1547.522583,
        "core_momentum": -0.040781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483526
      },
      {
        "date": "2025-05-16",
        "close": 1657.344971,
        "direction_boundary": 1585.888062,
        "core_momentum": 0.045058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492089
      },
      {
        "date": "2025-05-23",
        "close": 1657.344971,
        "direction_boundary": 1618.05542,
        "core_momentum": 0.024282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491048
      },
      {
        "date": "2025-05-30",
        "close": 1559.383667,
        "direction_boundary": 1612.922241,
        "core_momentum": -0.033194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49877
      },
      {
        "date": "2025-06-06",
        "close": 1649.348267,
        "direction_boundary": 1724.353882,
        "core_momentum": -0.043498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501986
      },
      {
        "date": "2025-06-13",
        "close": 1716.361816,
        "direction_boundary": 1724.353882,
        "core_momentum": -0.004635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503333
      },
      {
        "date": "2025-06-20",
        "close": 1709.553467,
        "direction_boundary": 1918.365601,
        "core_momentum": -0.108849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496522
      },
      {
        "date": "2025-06-27",
        "close": 1844.518188,
        "direction_boundary": 1940.921387,
        "core_momentum": -0.049669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505058
      },
      {
        "date": "2025-07-04",
        "close": 1839.519409,
        "direction_boundary": 1973.078247,
        "core_momentum": -0.067691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50516
      },
      {
        "date": "2025-07-11",
        "close": 1898.384155,
        "direction_boundary": 1973.078247,
        "core_momentum": -0.037857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500005
      },
      {
        "date": "2025-07-18",
        "close": 1898.384155,
        "direction_boundary": 1671.938599,
        "core_momentum": 0.135439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495849
      },
      {
        "date": "2025-07-25",
        "close": 1841.519043,
        "direction_boundary": 1661.584351,
        "core_momentum": 0.108291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498145
      },
      {
        "date": "2025-08-01",
        "close": 1789.532471,
        "direction_boundary": 1661.584351,
        "core_momentum": 0.077004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498061
      },
      {
        "date": "2025-08-08",
        "close": 1894.505005,
        "direction_boundary": 1661.584351,
        "core_momentum": 0.14018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502665
      },
      {
        "date": "2025-08-15",
        "close": 1869.511719,
        "direction_boundary": 1627.613403,
        "core_momentum": 0.148621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502796
      },
      {
        "date": "2025-08-22",
        "close": 1848.607056,
        "direction_boundary": 1618.034546,
        "core_momentum": 0.142502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496995
      },
      {
        "date": "2025-08-29",
        "close": 1907.551636,
        "direction_boundary": 1587.494629,
        "core_momentum": 0.201611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467726
      },
      {
        "date": "2025-09-05",
        "close": 1903.162842,
        "direction_boundary": 1482.733765,
        "core_momentum": 0.28355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467745
      },
      {
        "date": "2025-09-12",
        "close": 1969.485596,
        "direction_boundary": 1468.748657,
        "core_momentum": 0.340928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467418
      },
      {
        "date": "2025-09-19",
        "close": 2299.399414,
        "direction_boundary": 1488.240234,
        "core_momentum": 0.545046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509053
      },
      {
        "date": "2025-09-26",
        "close": 2365.636475,
        "direction_boundary": 1626.369141,
        "core_momentum": 0.454551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506365
      },
      {
        "date": "2025-10-03",
        "close": 2684.67749,
        "direction_boundary": 1577.902832,
        "core_momentum": 0.701421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397107
      },
      {
        "date": "2025-10-10",
        "close": 2439.625,
        "direction_boundary": 1598.768311,
        "core_momentum": 0.52594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390018
      },
      {
        "date": "2025-10-17",
        "close": 2649.592529,
        "direction_boundary": 1448.992554,
        "core_momentum": 0.828576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398092
      },
      {
        "date": "2025-10-24",
        "close": 2779.572754,
        "direction_boundary": 1558.915894,
        "core_momentum": 0.783016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394888
      },
      {
        "date": "2025-10-31",
        "close": 2984.04126,
        "direction_boundary": 1515.096436,
        "core_momentum": 0.969539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399312
      },
      {
        "date": "2025-11-07",
        "close": 2890.555664,
        "direction_boundary": 1563.91272,
        "core_momentum": 0.848285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407131
      },
      {
        "date": "2025-11-14",
        "close": 2807.568359,
        "direction_boundary": 1436.001465,
        "core_momentum": 0.955129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394914
      },
      {
        "date": "2025-11-21",
        "close": 2614.5979,
        "direction_boundary": 1476.9729,
        "core_momentum": 0.770241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414105
      },
      {
        "date": "2025-11-28",
        "close": 2784.571777,
        "direction_boundary": 1504.953735,
        "core_momentum": 0.850271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402643
      },
      {
        "date": "2025-12-05",
        "close": 2899.812012,
        "direction_boundary": 1563.91272,
        "core_momentum": 0.854203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400606
      },
      {
        "date": "2025-12-12",
        "close": 2975.807129,
        "direction_boundary": 1529.170654,
        "core_momentum": 0.946027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39981
      },
      {
        "date": "2025-12-19",
        "close": 3099.799072,
        "direction_boundary": 1449.214233,
        "core_momentum": 1.138952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399002
      },
      {
        "date": "2025-12-26",
        "close": 3140.796387,
        "direction_boundary": 1490.991577,
        "core_momentum": 1.106515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391727
      },
      {
        "date": "2026-01-02",
        "close": 3079.800293,
        "direction_boundary": 1490.991577,
        "core_momentum": 1.065605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394419
      },
      {
        "date": "2026-01-09",
        "close": 3799.753662,
        "direction_boundary": 1589.138306,
        "core_momentum": 1.391078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474585
      },
      {
        "date": "2026-01-16",
        "close": 3923.895508,
        "direction_boundary": 1673.472534,
        "core_momentum": 1.344762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47306
      },
      {
        "date": "2026-01-23",
        "close": 3789.75415,
        "direction_boundary": 1667.096069,
        "core_momentum": 1.273267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474176
      },
      {
        "date": "2026-01-30",
        "close": 4091.854736,
        "direction_boundary": 1725.654053,
        "core_momentum": 1.371191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471613
      },
      {
        "date": "2026-02-06",
        "close": 3949.743896,
        "direction_boundary": 1688.084717,
        "core_momentum": 1.339778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479076
      },
      {
        "date": "2026-02-13",
        "close": 4010.550049,
        "direction_boundary": 1669.094727,
        "core_momentum": 1.40283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475749
      },
      {
        "date": "2026-02-20",
        "close": 4174.729492,
        "direction_boundary": 1770.040161,
        "core_momentum": 1.358551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472302
      },
      {
        "date": "2026-02-27",
        "close": 4041.897705,
        "direction_boundary": 1574.146484,
        "core_momentum": 1.567676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480483
      },
      {
        "date": "2026-03-06",
        "close": 3690.0,
        "direction_boundary": 1599.36792,
        "core_momentum": 1.307161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507048
      },
      {
        "date": "2026-03-13",
        "close": 3740.48999,
        "direction_boundary": 1565.381348,
        "core_momentum": 1.389507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507141
      },
      {
        "date": "2026-03-20",
        "close": 4065.870117,
        "direction_boundary": 1565.381348,
        "core_momentum": 1.597367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479368
      },
      {
        "date": "2026-03-27",
        "close": 3822.149902,
        "direction_boundary": 1529.395508,
        "core_momentum": 1.499125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493059
      },
      {
        "date": "2026-04-03",
        "close": 3964.0,
        "direction_boundary": 1225.615601,
        "core_momentum": 2.234293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468803
      },
      {
        "date": "2026-04-10",
        "close": 4608.0,
        "direction_boundary": 1434.433105,
        "core_momentum": 2.212419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476811
      },
      {
        "date": "2026-04-17",
        "close": 4594.8125,
        "direction_boundary": 1434.433105,
        "core_momentum": 2.203225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470669
      },
      {
        "date": "2026-04-24",
        "close": 4647.410156,
        "direction_boundary": 1409.442871,
        "core_momentum": 2.297338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469245
      },
      {
        "date": "2026-05-01",
        "close": 4490.816406,
        "direction_boundary": 1468.4198,
        "core_momentum": 2.058265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468972
      },
      {
        "date": "2026-05-08",
        "close": 5099.791992,
        "direction_boundary": 1484.41333,
        "core_momentum": 2.435561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488168
      },
      {
        "date": "2026-05-15",
        "close": 5063.633301,
        "direction_boundary": 1657.344971,
        "core_momentum": 2.055268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484512
      },
      {
        "date": "2026-05-22",
        "close": 5342.040039,
        "direction_boundary": 1657.344971,
        "core_momentum": 2.223252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466718
      },
      {
        "date": "2026-05-29",
        "close": 5574.772461,
        "direction_boundary": 1559.383667,
        "core_momentum": 2.574985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464471
      },
      {
        "date": "2026-06-05",
        "close": 5356.179297,
        "direction_boundary": 1649.348267,
        "core_momentum": 2.247452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47302
      },
      {
        "date": "2026-06-12",
        "close": 6395.421209,
        "direction_boundary": 1716.361816,
        "core_momentum": 2.72615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518883
      },
      {
        "date": "2026-06-19",
        "close": 6831.97998,
        "direction_boundary": 1709.553467,
        "core_momentum": 2.996353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521163
      },
      {
        "date": "2026-06-26",
        "close": 6594.600098,
        "direction_boundary": 1844.518188,
        "core_momentum": 2.575243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528661
      },
      {
        "date": "2026-07-03",
        "close": 6700.0,
        "direction_boundary": 1839.519409,
        "core_momentum": 2.642256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524473
      },
      {
        "date": "2026-07-10",
        "close": 6294.240234,
        "direction_boundary": 1898.384155,
        "core_momentum": 2.315578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470631
      },
      {
        "date": "2026-07-17",
        "close": 5434.0,
        "direction_boundary": 1898.384155,
        "core_momentum": 1.862434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523507
      },
      {
        "date": "2026-07-24",
        "close": 5340.0,
        "direction_boundary": 1841.519043,
        "core_momentum": 1.89978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52092
      },
      {
        "date": "2026-07-31",
        "close": 5204.0,
        "direction_boundary": 1789.532471,
        "core_momentum": 1.908022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515289
      },
      {
        "date": "2026-08-07",
        "close": 5336.0,
        "direction_boundary": 1894.505005,
        "core_momentum": 1.816567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511629
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1114.799316,
        "volume": 300
      },
      {
        "date": "2023-08-25",
        "close": 1114.799316,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1115.027954,
        "volume": 4290
      },
      {
        "date": "2023-09-08",
        "close": 1115.027954,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1065.681763,
        "volume": 350
      },
      {
        "date": "2023-09-22",
        "close": 1051.452637,
        "volume": 100
      },
      {
        "date": "2023-09-29",
        "close": 1105.738159,
        "volume": 100
      },
      {
        "date": "2023-10-06",
        "close": 1134.43689,
        "volume": 190
      },
      {
        "date": "2023-10-13",
        "close": 1153.897949,
        "volume": 110
      },
      {
        "date": "2023-10-20",
        "close": 1169.853271,
        "volume": 50
      },
      {
        "date": "2023-10-27",
        "close": 1169.853271,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1169.853271,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1198.74707,
        "volume": 60
      },
      {
        "date": "2023-11-17",
        "close": 1206.807373,
        "volume": 650
      },
      {
        "date": "2023-11-24",
        "close": 1206.807373,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1225.993408,
        "volume": 100
      },
      {
        "date": "2023-12-08",
        "close": 1225.993408,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1312.590576,
        "volume": 240
      },
      {
        "date": "2023-12-22",
        "close": 1321.081421,
        "volume": 110
      },
      {
        "date": "2023-12-29",
        "close": 1345.954956,
        "volume": 1400
      },
      {
        "date": "2024-01-05",
        "close": 1345.954956,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1345.954956,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1378.519775,
        "volume": 600
      },
      {
        "date": "2024-01-26",
        "close": 1489.365845,
        "volume": 1920
      },
      {
        "date": "2024-02-02",
        "close": 1417.477905,
        "volume": 320
      },
      {
        "date": "2024-02-09",
        "close": 1504.35083,
        "volume": 140
      },
      {
        "date": "2024-02-16",
        "close": 1567.816772,
        "volume": 140
      },
      {
        "date": "2024-02-23",
        "close": 1523.863892,
        "volume": 200
      },
      {
        "date": "2024-03-01",
        "close": 1574.019043,
        "volume": 3650
      },
      {
        "date": "2024-03-08",
        "close": 1679.916016,
        "volume": 100
      },
      {
        "date": "2024-03-15",
        "close": 1583.543213,
        "volume": 1000
      },
      {
        "date": "2024-03-22",
        "close": 1583.543213,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1583.543213,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1583.543213,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1593.711548,
        "volume": 2270
      },
      {
        "date": "2024-04-19",
        "close": 1489.837646,
        "volume": 520
      },
      {
        "date": "2024-04-26",
        "close": 1489.837646,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1547.907349,
        "volume": 1120
      },
      {
        "date": "2024-05-10",
        "close": 1547.522583,
        "volume": 3490
      },
      {
        "date": "2024-05-17",
        "close": 1585.888062,
        "volume": 4210
      },
      {
        "date": "2024-05-24",
        "close": 1618.05542,
        "volume": 450
      },
      {
        "date": "2024-05-31",
        "close": 1612.922241,
        "volume": 2850
      },
      {
        "date": "2024-06-07",
        "close": 1724.353882,
        "volume": 730
      },
      {
        "date": "2024-06-14",
        "close": 1724.353882,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1918.365601,
        "volume": 2340
      },
      {
        "date": "2024-06-28",
        "close": 1940.921387,
        "volume": 280
      },
      {
        "date": "2024-07-05",
        "close": 1973.078247,
        "volume": 520
      },
      {
        "date": "2024-07-12",
        "close": 1973.078247,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1671.938599,
        "volume": 640
      },
      {
        "date": "2024-07-26",
        "close": 1661.584351,
        "volume": 70
      },
      {
        "date": "2024-08-02",
        "close": 1661.584351,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1661.584351,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1627.613403,
        "volume": 990
      },
      {
        "date": "2024-08-23",
        "close": 1618.034546,
        "volume": 150
      },
      {
        "date": "2024-08-30",
        "close": 1587.494629,
        "volume": 990
      },
      {
        "date": "2024-09-06",
        "close": 1482.733765,
        "volume": 430
      },
      {
        "date": "2024-09-13",
        "close": 1468.748657,
        "volume": 860
      },
      {
        "date": "2024-09-20",
        "close": 1488.240234,
        "volume": 7910
      },
      {
        "date": "2024-09-27",
        "close": 1626.369141,
        "volume": 130
      },
      {
        "date": "2024-10-04",
        "close": 1577.902832,
        "volume": 114
      },
      {
        "date": "2024-10-11",
        "close": 1598.768311,
        "volume": 577
      },
      {
        "date": "2024-10-18",
        "close": 1448.992554,
        "volume": 3403
      },
      {
        "date": "2024-10-25",
        "close": 1558.915894,
        "volume": 1558
      },
      {
        "date": "2024-11-01",
        "close": 1515.096436,
        "volume": 6274
      },
      {
        "date": "2024-11-08",
        "close": 1563.91272,
        "volume": 83
      },
      {
        "date": "2024-11-15",
        "close": 1436.001465,
        "volume": 7316
      },
      {
        "date": "2024-11-22",
        "close": 1476.9729,
        "volume": 671
      },
      {
        "date": "2024-11-29",
        "close": 1504.953735,
        "volume": 3507
      },
      {
        "date": "2024-12-06",
        "close": 1563.91272,
        "volume": 1382
      },
      {
        "date": "2024-12-13",
        "close": 1529.170654,
        "volume": 211
      },
      {
        "date": "2024-12-20",
        "close": 1449.214233,
        "volume": 27688
      },
      {
        "date": "2024-12-27",
        "close": 1490.991577,
        "volume": 85
      },
      {
        "date": "2025-01-03",
        "close": 1490.991577,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1589.138306,
        "volume": 182
      },
      {
        "date": "2025-01-17",
        "close": 1673.472534,
        "volume": 5
      },
      {
        "date": "2025-01-24",
        "close": 1667.096069,
        "volume": 30
      },
      {
        "date": "2025-01-31",
        "close": 1725.654053,
        "volume": 184
      },
      {
        "date": "2025-02-07",
        "close": 1688.084717,
        "volume": 215
      },
      {
        "date": "2025-02-14",
        "close": 1669.094727,
        "volume": 6
      },
      {
        "date": "2025-02-21",
        "close": 1770.040161,
        "volume": 10046
      },
      {
        "date": "2025-02-28",
        "close": 1574.146484,
        "volume": 3229
      },
      {
        "date": "2025-03-07",
        "close": 1599.36792,
        "volume": 631
      },
      {
        "date": "2025-03-14",
        "close": 1565.381348,
        "volume": 23095
      },
      {
        "date": "2025-03-21",
        "close": 1565.381348,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1529.395508,
        "volume": 15
      },
      {
        "date": "2025-04-04",
        "close": 1225.615601,
        "volume": 261
      },
      {
        "date": "2025-04-11",
        "close": 1434.433105,
        "volume": 1587
      },
      {
        "date": "2025-04-18",
        "close": 1434.433105,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1409.442871,
        "volume": 284
      },
      {
        "date": "2025-05-02",
        "close": 1468.4198,
        "volume": 1400
      },
      {
        "date": "2025-05-09",
        "close": 1484.41333,
        "volume": 1256
      },
      {
        "date": "2025-05-16",
        "close": 1657.344971,
        "volume": 5325
      },
      {
        "date": "2025-05-23",
        "close": 1657.344971,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1559.383667,
        "volume": 669
      },
      {
        "date": "2025-06-06",
        "close": 1649.348267,
        "volume": 48398
      },
      {
        "date": "2025-06-13",
        "close": 1716.361816,
        "volume": 35340
      },
      {
        "date": "2025-06-20",
        "close": 1709.553467,
        "volume": 23037
      },
      {
        "date": "2025-06-27",
        "close": 1844.518188,
        "volume": 3910
      },
      {
        "date": "2025-07-04",
        "close": 1839.519409,
        "volume": 50
      },
      {
        "date": "2025-07-11",
        "close": 1898.384155,
        "volume": 16528
      },
      {
        "date": "2025-07-18",
        "close": 1898.384155,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 1841.519043,
        "volume": 200
      },
      {
        "date": "2025-08-01",
        "close": 1789.532471,
        "volume": 172
      },
      {
        "date": "2025-08-08",
        "close": 1894.505005,
        "volume": 224
      },
      {
        "date": "2025-08-15",
        "close": 1869.511719,
        "volume": 5168
      },
      {
        "date": "2025-08-22",
        "close": 1848.607056,
        "volume": 11179
      },
      {
        "date": "2025-08-29",
        "close": 1907.551636,
        "volume": 101
      },
      {
        "date": "2025-09-05",
        "close": 1903.162842,
        "volume": 212
      },
      {
        "date": "2025-09-12",
        "close": 1969.485596,
        "volume": 42
      },
      {
        "date": "2025-09-19",
        "close": 2299.399414,
        "volume": 32
      },
      {
        "date": "2025-09-26",
        "close": 2365.636475,
        "volume": 132
      },
      {
        "date": "2025-10-03",
        "close": 2684.67749,
        "volume": 11146
      },
      {
        "date": "2025-10-10",
        "close": 2439.625,
        "volume": 660
      },
      {
        "date": "2025-10-17",
        "close": 2649.592529,
        "volume": 678
      },
      {
        "date": "2025-10-24",
        "close": 2779.572754,
        "volume": 1108
      },
      {
        "date": "2025-10-31",
        "close": 2984.04126,
        "volume": 8492
      },
      {
        "date": "2025-11-07",
        "close": 2890.555664,
        "volume": 16146
      },
      {
        "date": "2025-11-14",
        "close": 2807.568359,
        "volume": 39
      },
      {
        "date": "2025-11-21",
        "close": 2614.5979,
        "volume": 32
      },
      {
        "date": "2025-11-28",
        "close": 2784.571777,
        "volume": 71
      },
      {
        "date": "2025-12-05",
        "close": 2899.812012,
        "volume": 48
      },
      {
        "date": "2025-12-12",
        "close": 2975.807129,
        "volume": 31
      },
      {
        "date": "2025-12-19",
        "close": 3099.799072,
        "volume": 32
      },
      {
        "date": "2025-12-26",
        "close": 3140.796387,
        "volume": 819
      },
      {
        "date": "2026-01-02",
        "close": 3079.800293,
        "volume": 69
      },
      {
        "date": "2026-01-09",
        "close": 3799.753662,
        "volume": 2446
      },
      {
        "date": "2026-01-16",
        "close": 3923.895508,
        "volume": 2128
      },
      {
        "date": "2026-01-23",
        "close": 3789.75415,
        "volume": 3470
      },
      {
        "date": "2026-01-30",
        "close": 4091.854736,
        "volume": 2227
      },
      {
        "date": "2026-02-06",
        "close": 3949.743896,
        "volume": 2306
      },
      {
        "date": "2026-02-13",
        "close": 4010.550049,
        "volume": 634
      },
      {
        "date": "2026-02-20",
        "close": 4174.729492,
        "volume": 5375
      },
      {
        "date": "2026-02-27",
        "close": 4041.897705,
        "volume": 10895
      },
      {
        "date": "2026-03-06",
        "close": 3690.0,
        "volume": 10483
      },
      {
        "date": "2026-03-13",
        "close": 3740.48999,
        "volume": 34234
      },
      {
        "date": "2026-03-20",
        "close": 4065.870117,
        "volume": 7196
      },
      {
        "date": "2026-03-27",
        "close": 3822.149902,
        "volume": 7239
      },
      {
        "date": "2026-04-03",
        "close": 3964.0,
        "volume": 1785
      },
      {
        "date": "2026-04-10",
        "close": 4608.0,
        "volume": 1910
      },
      {
        "date": "2026-04-17",
        "close": 4594.8125,
        "volume": 1976
      },
      {
        "date": "2026-04-24",
        "close": 4647.410156,
        "volume": 7173
      },
      {
        "date": "2026-05-01",
        "close": 4490.816406,
        "volume": 57206
      },
      {
        "date": "2026-05-08",
        "close": 5099.791992,
        "volume": 22097
      },
      {
        "date": "2026-05-15",
        "close": 5063.633301,
        "volume": 4424
      },
      {
        "date": "2026-05-22",
        "close": 5342.040039,
        "volume": 5286
      },
      {
        "date": "2026-05-29",
        "close": 5574.772461,
        "volume": 3025
      },
      {
        "date": "2026-06-05",
        "close": 5356.179297,
        "volume": 879
      },
      {
        "date": "2026-06-12",
        "close": 6395.421209,
        "volume": 345
      },
      {
        "date": "2026-06-19",
        "close": 6831.97998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 6594.600098,
        "volume": 7870
      },
      {
        "date": "2026-07-03",
        "close": 6700.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 6294.240234,
        "volume": 15761
      },
      {
        "date": "2026-07-17",
        "close": 5434.0,
        "volume": 1091
      },
      {
        "date": "2026-07-24",
        "close": 5340.0,
        "volume": 13644
      },
      {
        "date": "2026-07-31",
        "close": 5204.0,
        "volume": 23587
      },
      {
        "date": "2026-08-07",
        "close": 5336.0,
        "volume": 27097
      }
    ],
    "sharemaestro_context": {
      "trend": 4872.421107,
      "fair_value": 2321.683573,
      "market_activity": 22.370228,
      "market_dynamics": -0.372541,
      "relative_strength": 34.791043
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.004627,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": -0.014319,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.166442,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.075431,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.162931,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.008793,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.272827,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.005465,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": -0.108741
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.121366
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.489928
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.071875
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.217394
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.810811
      }
    ]
  }
}