{
  "ticker": {
    "uuid": "d6aaa2fb-8e7e-4574-920a-2dc1fc68ed13",
    "symbol": "AHYI",
    "name": "Amundi PEA Dow Jones Industrial Average UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 549.400024,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 440.713837,
    "boundary_margin": 0.246614,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.099506,
    "volatility_stability": 0.3289,
    "risk_context": 1.005,
    "current_regime": {
      "move": 0.116667,
      "interruption": -0.058028,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 362.001678,
        "direction_boundary": 383.722351,
        "core_momentum": -0.056605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13145
      },
      {
        "date": "2023-08-25",
        "close": 362.48468,
        "direction_boundary": 367.571106,
        "core_momentum": -0.013838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125377
      },
      {
        "date": "2023-09-01",
        "close": 368.18396,
        "direction_boundary": 356.925171,
        "core_momentum": 0.031544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095876
      },
      {
        "date": "2023-09-08",
        "close": 369.439758,
        "direction_boundary": 366.554596,
        "core_momentum": 0.007871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086546
      },
      {
        "date": "2023-09-15",
        "close": 372.19281,
        "direction_boundary": 351.453217,
        "core_momentum": 0.059011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082164
      },
      {
        "date": "2023-09-22",
        "close": 365.962219,
        "direction_boundary": 337.402802,
        "core_momentum": 0.084645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08645
      },
      {
        "date": "2023-09-29",
        "close": 363.740448,
        "direction_boundary": 327.541443,
        "core_momentum": 0.110517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083262
      },
      {
        "date": "2023-10-06",
        "close": 359.490112,
        "direction_boundary": 334.157349,
        "core_momentum": 0.075811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085313
      },
      {
        "date": "2023-10-13",
        "close": 366.590088,
        "direction_boundary": 338.043427,
        "core_momentum": 0.084447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088609
      },
      {
        "date": "2023-10-20",
        "close": 357.171753,
        "direction_boundary": 354.667053,
        "core_momentum": 0.007062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096593
      },
      {
        "date": "2023-10-27",
        "close": 352.438446,
        "direction_boundary": 374.987305,
        "core_momentum": -0.060132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09858
      },
      {
        "date": "2023-11-03",
        "close": 363.402374,
        "direction_boundary": 369.780701,
        "core_momentum": -0.017249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105644
      },
      {
        "date": "2023-11-10",
        "close": 364.947906,
        "direction_boundary": 384.924469,
        "core_momentum": -0.051897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105568
      },
      {
        "date": "2023-11-17",
        "close": 367.314575,
        "direction_boundary": 385.580444,
        "core_momentum": -0.047372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105186
      },
      {
        "date": "2023-11-24",
        "close": 370.647217,
        "direction_boundary": 392.556091,
        "core_momentum": -0.055811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105641
      },
      {
        "date": "2023-12-01",
        "close": 380.74173,
        "direction_boundary": 393.989594,
        "core_momentum": -0.033625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109167
      },
      {
        "date": "2023-12-08",
        "close": 385.426727,
        "direction_boundary": 383.155151,
        "core_momentum": 0.005929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110007
      },
      {
        "date": "2023-12-15",
        "close": 392.312988,
        "direction_boundary": 376.827271,
        "core_momentum": 0.041095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111879
      },
      {
        "date": "2023-12-22",
        "close": 390.060547,
        "direction_boundary": 380.081512,
        "core_momentum": 0.026255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109423
      },
      {
        "date": "2023-12-29",
        "close": 391.38266,
        "direction_boundary": 379.423523,
        "core_momentum": 0.031519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108244
      },
      {
        "date": "2024-01-05",
        "close": 392.655762,
        "direction_boundary": 385.087708,
        "core_momentum": 0.019653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104247
      },
      {
        "date": "2024-01-12",
        "close": 392.704742,
        "direction_boundary": 392.812744,
        "core_momentum": -0.000275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103152
      },
      {
        "date": "2024-01-19",
        "close": 396.573029,
        "direction_boundary": 382.303223,
        "core_momentum": 0.037326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09467
      },
      {
        "date": "2024-01-26",
        "close": 403.134399,
        "direction_boundary": 389.198395,
        "core_momentum": 0.035807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095192
      },
      {
        "date": "2024-02-02",
        "close": 409.940674,
        "direction_boundary": 388.564667,
        "core_momentum": 0.055013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096084
      },
      {
        "date": "2024-02-09",
        "close": 411.213745,
        "direction_boundary": 388.044434,
        "core_momentum": 0.059708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096069
      },
      {
        "date": "2024-02-16",
        "close": 412.82959,
        "direction_boundary": 387.940552,
        "core_momentum": 0.064157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093134
      },
      {
        "date": "2024-02-23",
        "close": 416.06134,
        "direction_boundary": 376.40506,
        "core_momentum": 0.105355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093049
      },
      {
        "date": "2024-03-01",
        "close": 412.388947,
        "direction_boundary": 354.756805,
        "core_momentum": 0.162455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093816
      },
      {
        "date": "2024-03-08",
        "close": 408.912354,
        "direction_boundary": 345.241852,
        "core_momentum": 0.184423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095487
      },
      {
        "date": "2024-03-15",
        "close": 409.499939,
        "direction_boundary": 339.542603,
        "core_momentum": 0.206034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095407
      },
      {
        "date": "2024-03-22",
        "close": 421.104797,
        "direction_boundary": 338.383392,
        "core_momentum": 0.244461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096338
      },
      {
        "date": "2024-03-29",
        "close": 423.699982,
        "direction_boundary": 345.579987,
        "core_momentum": 0.226055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094903
      },
      {
        "date": "2024-04-05",
        "close": 412.976532,
        "direction_boundary": 347.077271,
        "core_momentum": 0.189869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101763
      },
      {
        "date": "2024-04-12",
        "close": 412.682709,
        "direction_boundary": 349.733704,
        "core_momentum": 0.179991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099963
      },
      {
        "date": "2024-04-19",
        "close": 409.499939,
        "direction_boundary": 349.105804,
        "core_momentum": 0.172997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091644
      },
      {
        "date": "2024-04-26",
        "close": 411.458588,
        "direction_boundary": 349.540497,
        "core_momentum": 0.177141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087647
      },
      {
        "date": "2024-05-03",
        "close": 412.82959,
        "direction_boundary": 345.676605,
        "core_momentum": 0.194265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080127
      },
      {
        "date": "2024-05-10",
        "close": 421.692413,
        "direction_boundary": 347.608551,
        "core_momentum": 0.213124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083253
      },
      {
        "date": "2024-05-17",
        "close": 422.720673,
        "direction_boundary": 350.989502,
        "core_momentum": 0.204368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083352
      },
      {
        "date": "2024-05-24",
        "close": 415.669647,
        "direction_boundary": 351.08609,
        "core_momentum": 0.183954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088644
      },
      {
        "date": "2024-05-31",
        "close": 405.925446,
        "direction_boundary": 357.220062,
        "core_momentum": 0.136346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090744
      },
      {
        "date": "2024-06-07",
        "close": 416.110321,
        "direction_boundary": 358.282654,
        "core_momentum": 0.161402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095014
      },
      {
        "date": "2024-06-14",
        "close": 415.718597,
        "direction_boundary": 358.620728,
        "core_momentum": 0.159215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092711
      },
      {
        "date": "2024-06-21",
        "close": 422.769653,
        "direction_boundary": 353.162933,
        "core_momentum": 0.197095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094097
      },
      {
        "date": "2024-06-28",
        "close": 423.014496,
        "direction_boundary": 358.475861,
        "core_momentum": 0.180036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09416
      },
      {
        "date": "2024-07-05",
        "close": 419.097229,
        "direction_boundary": 352.486755,
        "core_momentum": 0.188973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095688
      },
      {
        "date": "2024-07-12",
        "close": 424.434479,
        "direction_boundary": 349.975189,
        "core_momentum": 0.212756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096637
      },
      {
        "date": "2024-07-19",
        "close": 426.931763,
        "direction_boundary": 361.90509,
        "core_momentum": 0.179679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096235
      },
      {
        "date": "2024-07-26",
        "close": 431.338654,
        "direction_boundary": 367.121399,
        "core_momentum": 0.174921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09487
      },
      {
        "date": "2024-08-02",
        "close": 416.942749,
        "direction_boundary": 365.382629,
        "core_momentum": 0.141113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105233
      },
      {
        "date": "2024-08-09",
        "close": 417.040649,
        "direction_boundary": 366.348572,
        "core_momentum": 0.138371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105174
      },
      {
        "date": "2024-08-16",
        "close": 426.246216,
        "direction_boundary": 362.001678,
        "core_momentum": 0.17747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109183
      },
      {
        "date": "2024-08-23",
        "close": 425.462769,
        "direction_boundary": 362.48468,
        "core_momentum": 0.17374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108841
      },
      {
        "date": "2024-08-30",
        "close": 432.171051,
        "direction_boundary": 368.18396,
        "core_momentum": 0.173791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109764
      },
      {
        "date": "2024-09-06",
        "close": 421.937225,
        "direction_boundary": 369.439758,
        "core_momentum": 0.1421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114659
      },
      {
        "date": "2024-09-13",
        "close": 432.905518,
        "direction_boundary": 372.19281,
        "core_momentum": 0.163122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119573
      },
      {
        "date": "2024-09-20",
        "close": 435.745544,
        "direction_boundary": 365.962219,
        "core_momentum": 0.190685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113882
      },
      {
        "date": "2024-09-27",
        "close": 441.817291,
        "direction_boundary": 363.740448,
        "core_momentum": 0.21465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115029
      },
      {
        "date": "2024-10-04",
        "close": 444.020721,
        "direction_boundary": 359.490112,
        "core_momentum": 0.23514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108155
      },
      {
        "date": "2024-10-11",
        "close": 452.834564,
        "direction_boundary": 366.590088,
        "core_momentum": 0.235261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1105
      },
      {
        "date": "2024-10-18",
        "close": 460.571136,
        "direction_boundary": 357.171753,
        "core_momentum": 0.289495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110747
      },
      {
        "date": "2024-10-25",
        "close": 453.4711,
        "direction_boundary": 352.438446,
        "core_momentum": 0.286668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114182
      },
      {
        "date": "2024-11-01",
        "close": 451.31665,
        "direction_boundary": 363.402374,
        "core_momentum": 0.24192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11479
      },
      {
        "date": "2024-11-08",
        "close": 475.211884,
        "direction_boundary": 364.947906,
        "core_momentum": 0.302136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130807
      },
      {
        "date": "2024-11-15",
        "close": 477.660187,
        "direction_boundary": 367.314575,
        "core_momentum": 0.300412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130772
      },
      {
        "date": "2024-11-22",
        "close": 491.713348,
        "direction_boundary": 370.647217,
        "core_momentum": 0.326634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131127
      },
      {
        "date": "2024-11-29",
        "close": 494.553345,
        "direction_boundary": 380.74173,
        "core_momentum": 0.298921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123719
      },
      {
        "date": "2024-12-06",
        "close": 490.146423,
        "direction_boundary": 385.426727,
        "core_momentum": 0.271698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12319
      },
      {
        "date": "2024-12-13",
        "close": 486.327148,
        "direction_boundary": 392.312988,
        "core_momentum": 0.239641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124363
      },
      {
        "date": "2024-12-20",
        "close": 481.31958,
        "direction_boundary": 390.060547,
        "core_momentum": 0.233961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125353
      },
      {
        "date": "2024-12-27",
        "close": 478.543121,
        "direction_boundary": 391.38266,
        "core_momentum": 0.222699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126109
      },
      {
        "date": "2025-01-03",
        "close": 480.774231,
        "direction_boundary": 392.655762,
        "core_momentum": 0.224417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124475
      },
      {
        "date": "2025-01-10",
        "close": 475.865814,
        "direction_boundary": 392.704742,
        "core_momentum": 0.211765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125809
      },
      {
        "date": "2025-01-17",
        "close": 491.880066,
        "direction_boundary": 396.573029,
        "core_momentum": 0.240327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131962
      },
      {
        "date": "2025-01-24",
        "close": 491.53302,
        "direction_boundary": 403.134399,
        "core_momentum": 0.219278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132037
      },
      {
        "date": "2025-01-31",
        "close": 500.953156,
        "direction_boundary": 409.940674,
        "core_momentum": 0.222014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12071
      },
      {
        "date": "2025-02-07",
        "close": 499.664063,
        "direction_boundary": 411.213745,
        "core_momentum": 0.215096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12109
      },
      {
        "date": "2025-02-14",
        "close": 493.565765,
        "direction_boundary": 412.82959,
        "core_momentum": 0.195568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121943
      },
      {
        "date": "2025-02-21",
        "close": 487.120422,
        "direction_boundary": 416.06134,
        "core_momentum": 0.17079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124315
      },
      {
        "date": "2025-02-28",
        "close": 485.484283,
        "direction_boundary": 412.388947,
        "core_momentum": 0.177249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123917
      },
      {
        "date": "2025-03-07",
        "close": 453.158325,
        "direction_boundary": 408.912354,
        "core_momentum": 0.108204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15605
      },
      {
        "date": "2025-03-14",
        "close": 442.746582,
        "direction_boundary": 409.499939,
        "core_momentum": 0.081188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156423
      },
      {
        "date": "2025-03-21",
        "close": 450.431458,
        "direction_boundary": 421.104797,
        "core_momentum": 0.069642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15789
      },
      {
        "date": "2025-03-28",
        "close": 447.654999,
        "direction_boundary": 423.699982,
        "core_momentum": 0.056538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157143
      },
      {
        "date": "2025-04-04",
        "close": 410.024017,
        "direction_boundary": 412.976532,
        "core_momentum": -0.007149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198972
      },
      {
        "date": "2025-04-11",
        "close": 404.322327,
        "direction_boundary": 412.682709,
        "core_momentum": -0.020259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196748
      },
      {
        "date": "2025-04-18",
        "close": 401.000488,
        "direction_boundary": 409.499939,
        "core_momentum": -0.020756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194381
      },
      {
        "date": "2025-04-25",
        "close": 407.594574,
        "direction_boundary": 411.458588,
        "core_momentum": -0.009391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196045
      },
      {
        "date": "2025-05-02",
        "close": 422.518097,
        "direction_boundary": 412.82959,
        "core_momentum": 0.023469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203753
      },
      {
        "date": "2025-05-09",
        "close": 426.781921,
        "direction_boundary": 421.692413,
        "core_momentum": 0.012069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189312
      },
      {
        "date": "2025-05-16",
        "close": 442.449127,
        "direction_boundary": 422.720673,
        "core_momentum": 0.04667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197037
      },
      {
        "date": "2025-05-23",
        "close": 427.476044,
        "direction_boundary": 415.669647,
        "core_momentum": 0.028403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196101
      },
      {
        "date": "2025-05-30",
        "close": 433.028992,
        "direction_boundary": 405.925446,
        "core_momentum": 0.06677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197161
      },
      {
        "date": "2025-06-06",
        "close": 436.697876,
        "direction_boundary": 416.110321,
        "core_momentum": 0.049476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197957
      },
      {
        "date": "2025-06-13",
        "close": 428.517212,
        "direction_boundary": 415.718597,
        "core_momentum": 0.030787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19893
      },
      {
        "date": "2025-06-20",
        "close": 428.517212,
        "direction_boundary": 422.769653,
        "core_momentum": 0.013595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198878
      },
      {
        "date": "2025-06-27",
        "close": 436.549133,
        "direction_boundary": 423.014496,
        "core_momentum": 0.031996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201407
      },
      {
        "date": "2025-07-04",
        "close": 441.854156,
        "direction_boundary": 419.097229,
        "core_momentum": 0.0543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202272
      },
      {
        "date": "2025-07-11",
        "close": 442.548279,
        "direction_boundary": 424.434479,
        "core_momentum": 0.042677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202117
      },
      {
        "date": "2025-07-18",
        "close": 443.19281,
        "direction_boundary": 426.931763,
        "core_momentum": 0.038088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195535
      },
      {
        "date": "2025-07-25",
        "close": 445.126404,
        "direction_boundary": 431.338654,
        "core_momentum": 0.031965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195832
      },
      {
        "date": "2025-08-01",
        "close": 439.375183,
        "direction_boundary": 416.942749,
        "core_momentum": 0.053802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193393
      },
      {
        "date": "2025-08-08",
        "close": 440.713837,
        "direction_boundary": 417.040649,
        "core_momentum": 0.056765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193693
      },
      {
        "date": "2025-08-15",
        "close": 448.448273,
        "direction_boundary": 426.246216,
        "core_momentum": 0.052087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195771
      },
      {
        "date": "2025-08-22",
        "close": 455.538147,
        "direction_boundary": 425.462769,
        "core_momentum": 0.070689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197063
      },
      {
        "date": "2025-08-29",
        "close": 453.753296,
        "direction_boundary": 432.171051,
        "core_momentum": 0.049939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19707
      },
      {
        "date": "2025-09-05",
        "close": 451.918823,
        "direction_boundary": 421.937225,
        "core_momentum": 0.071057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172407
      },
      {
        "date": "2025-09-12",
        "close": 458.066742,
        "direction_boundary": 432.905518,
        "core_momentum": 0.058122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17006
      },
      {
        "date": "2025-09-19",
        "close": 459.504517,
        "direction_boundary": 435.745544,
        "core_momentum": 0.054525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168541
      },
      {
        "date": "2025-09-26",
        "close": 461.487701,
        "direction_boundary": 441.817291,
        "core_momentum": 0.044522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168304
      },
      {
        "date": "2025-10-03",
        "close": 466.49527,
        "direction_boundary": 444.020721,
        "core_momentum": 0.050616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109222
      },
      {
        "date": "2025-10-10",
        "close": 461.884338,
        "direction_boundary": 452.834564,
        "core_momentum": 0.019985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107947
      },
      {
        "date": "2025-10-17",
        "close": 460.545715,
        "direction_boundary": 460.571136,
        "core_momentum": -5.5e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106872
      },
      {
        "date": "2025-10-24",
        "close": 552.045715,
        "direction_boundary": 453.4711,
        "core_momentum": 0.217378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266394
      },
      {
        "date": "2025-10-31",
        "close": 481.964111,
        "direction_boundary": 451.31665,
        "core_momentum": 0.067907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333148
      },
      {
        "date": "2025-11-07",
        "close": 470.610382,
        "direction_boundary": 475.211884,
        "core_momentum": -0.009683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335441
      },
      {
        "date": "2025-11-14",
        "close": 475.766663,
        "direction_boundary": 477.660187,
        "core_momentum": -0.003964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332397
      },
      {
        "date": "2025-11-21",
        "close": 469.122986,
        "direction_boundary": 491.713348,
        "core_momentum": -0.045942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329019
      },
      {
        "date": "2025-11-28",
        "close": 481.617096,
        "direction_boundary": 494.553345,
        "core_momentum": -0.026157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330299
      },
      {
        "date": "2025-12-05",
        "close": 482.906128,
        "direction_boundary": 490.146423,
        "core_momentum": -0.014772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330244
      },
      {
        "date": "2025-12-12",
        "close": 483.25,
        "direction_boundary": 486.327148,
        "core_momentum": -0.006327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328654
      },
      {
        "date": "2025-12-19",
        "close": 482.5,
        "direction_boundary": 481.31958,
        "core_momentum": 0.002452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328705
      },
      {
        "date": "2025-12-26",
        "close": 481.799988,
        "direction_boundary": 478.543121,
        "core_momentum": 0.006806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32817
      },
      {
        "date": "2026-01-02",
        "close": 481.200012,
        "direction_boundary": 480.774231,
        "core_momentum": 0.000886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328018
      },
      {
        "date": "2026-01-09",
        "close": 497.649994,
        "direction_boundary": 475.865814,
        "core_momentum": 0.045778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330683
      },
      {
        "date": "2026-01-16",
        "close": 499.350006,
        "direction_boundary": 491.880066,
        "core_momentum": 0.015187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330658
      },
      {
        "date": "2026-01-23",
        "close": 489.200012,
        "direction_boundary": 491.53302,
        "core_momentum": -0.004746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332489
      },
      {
        "date": "2026-01-30",
        "close": 479.350006,
        "direction_boundary": 500.953156,
        "core_momentum": -0.043124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333378
      },
      {
        "date": "2026-02-06",
        "close": 494.0,
        "direction_boundary": 499.664063,
        "core_momentum": -0.011336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335434
      },
      {
        "date": "2026-02-13",
        "close": 489.5,
        "direction_boundary": 493.565765,
        "core_momentum": -0.008238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335395
      },
      {
        "date": "2026-02-20",
        "close": 492.0,
        "direction_boundary": 487.120422,
        "core_momentum": 0.010017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334939
      },
      {
        "date": "2026-02-27",
        "close": 486.450012,
        "direction_boundary": 485.484283,
        "core_momentum": 0.001989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335402
      },
      {
        "date": "2026-03-06",
        "close": 486.600006,
        "direction_boundary": 453.158325,
        "core_momentum": 0.073797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335281
      },
      {
        "date": "2026-03-13",
        "close": 479.200012,
        "direction_boundary": 442.746582,
        "core_momentum": 0.082335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33583
      },
      {
        "date": "2026-03-20",
        "close": 463.600006,
        "direction_boundary": 450.431458,
        "core_momentum": 0.029235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339269
      },
      {
        "date": "2026-03-27",
        "close": 463.450012,
        "direction_boundary": 447.654999,
        "core_momentum": 0.035284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339222
      },
      {
        "date": "2026-04-03",
        "close": 472.799988,
        "direction_boundary": 410.024017,
        "core_momentum": 0.153103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340035
      },
      {
        "date": "2026-04-10",
        "close": 480.700012,
        "direction_boundary": 404.322327,
        "core_momentum": 0.188903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340392
      },
      {
        "date": "2026-04-17",
        "close": 492.799988,
        "direction_boundary": 401.000488,
        "core_momentum": 0.228926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341842
      },
      {
        "date": "2026-04-24",
        "close": 492.75,
        "direction_boundary": 407.594574,
        "core_momentum": 0.208922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2248
      },
      {
        "date": "2026-05-01",
        "close": 495.549988,
        "direction_boundary": 422.518097,
        "core_momentum": 0.172849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121123
      },
      {
        "date": "2026-05-08",
        "close": 495.0,
        "direction_boundary": 426.781921,
        "core_momentum": 0.159843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115757
      },
      {
        "date": "2026-05-15",
        "close": 501.299988,
        "direction_boundary": 442.449127,
        "core_momentum": 0.133012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116053
      },
      {
        "date": "2026-05-22",
        "close": 513.5,
        "direction_boundary": 427.476044,
        "core_momentum": 0.201237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11752
      },
      {
        "date": "2026-05-29",
        "close": 513.700012,
        "direction_boundary": 433.028992,
        "core_momentum": 0.186295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112863
      },
      {
        "date": "2026-06-05",
        "close": 523.599976,
        "direction_boundary": 436.697876,
        "core_momentum": 0.198998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11519
      },
      {
        "date": "2026-06-12",
        "close": 521.599976,
        "direction_boundary": 428.517212,
        "core_momentum": 0.217221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115551
      },
      {
        "date": "2026-06-19",
        "close": 528.799988,
        "direction_boundary": 428.517212,
        "core_momentum": 0.234023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116301
      },
      {
        "date": "2026-06-26",
        "close": 537.5,
        "direction_boundary": 436.549133,
        "core_momentum": 0.231247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117386
      },
      {
        "date": "2026-07-03",
        "close": 543.5,
        "direction_boundary": 441.854156,
        "core_momentum": 0.230044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117487
      },
      {
        "date": "2026-07-10",
        "close": 541.5,
        "direction_boundary": 442.548279,
        "core_momentum": 0.223595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110283
      },
      {
        "date": "2026-07-17",
        "close": 539.700012,
        "direction_boundary": 443.19281,
        "core_momentum": 0.217754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110658
      },
      {
        "date": "2026-07-24",
        "close": 538.099976,
        "direction_boundary": 445.126404,
        "core_momentum": 0.20887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105762
      },
      {
        "date": "2026-07-31",
        "close": 534.799988,
        "direction_boundary": 439.375183,
        "core_momentum": 0.217183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101047
      },
      {
        "date": "2026-08-07",
        "close": 549.400024,
        "direction_boundary": 440.713837,
        "core_momentum": 0.246614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099506
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 362.001678,
        "volume": 479
      },
      {
        "date": "2023-08-25",
        "close": 362.48468,
        "volume": 239
      },
      {
        "date": "2023-09-01",
        "close": 368.18396,
        "volume": 593
      },
      {
        "date": "2023-09-08",
        "close": 369.439758,
        "volume": 323
      },
      {
        "date": "2023-09-15",
        "close": 372.19281,
        "volume": 205
      },
      {
        "date": "2023-09-22",
        "close": 365.962219,
        "volume": 239
      },
      {
        "date": "2023-09-29",
        "close": 363.740448,
        "volume": 219
      },
      {
        "date": "2023-10-06",
        "close": 359.490112,
        "volume": 777
      },
      {
        "date": "2023-10-13",
        "close": 366.590088,
        "volume": 509
      },
      {
        "date": "2023-10-20",
        "close": 357.171753,
        "volume": 337
      },
      {
        "date": "2023-10-27",
        "close": 352.438446,
        "volume": 138
      },
      {
        "date": "2023-11-03",
        "close": 363.402374,
        "volume": 537
      },
      {
        "date": "2023-11-10",
        "close": 364.947906,
        "volume": 72
      },
      {
        "date": "2023-11-17",
        "close": 367.314575,
        "volume": 516
      },
      {
        "date": "2023-11-24",
        "close": 370.647217,
        "volume": 601
      },
      {
        "date": "2023-12-01",
        "close": 380.74173,
        "volume": 347
      },
      {
        "date": "2023-12-08",
        "close": 385.426727,
        "volume": 76
      },
      {
        "date": "2023-12-15",
        "close": 392.312988,
        "volume": 2205
      },
      {
        "date": "2023-12-22",
        "close": 390.060547,
        "volume": 784
      },
      {
        "date": "2023-12-29",
        "close": 391.38266,
        "volume": 346
      },
      {
        "date": "2024-01-05",
        "close": 392.655762,
        "volume": 399
      },
      {
        "date": "2024-01-12",
        "close": 392.704742,
        "volume": 436
      },
      {
        "date": "2024-01-19",
        "close": 396.573029,
        "volume": 523
      },
      {
        "date": "2024-01-26",
        "close": 403.134399,
        "volume": 251
      },
      {
        "date": "2024-02-02",
        "close": 409.940674,
        "volume": 420
      },
      {
        "date": "2024-02-09",
        "close": 411.213745,
        "volume": 408
      },
      {
        "date": "2024-02-16",
        "close": 412.82959,
        "volume": 183
      },
      {
        "date": "2024-02-23",
        "close": 416.06134,
        "volume": 558
      },
      {
        "date": "2024-03-01",
        "close": 412.388947,
        "volume": 218
      },
      {
        "date": "2024-03-08",
        "close": 408.912354,
        "volume": 429
      },
      {
        "date": "2024-03-15",
        "close": 409.499939,
        "volume": 362
      },
      {
        "date": "2024-03-22",
        "close": 421.104797,
        "volume": 466
      },
      {
        "date": "2024-03-29",
        "close": 423.699982,
        "volume": 265
      },
      {
        "date": "2024-04-05",
        "close": 412.976532,
        "volume": 294
      },
      {
        "date": "2024-04-12",
        "close": 412.682709,
        "volume": 327
      },
      {
        "date": "2024-04-19",
        "close": 409.499939,
        "volume": 1224
      },
      {
        "date": "2024-04-26",
        "close": 411.458588,
        "volume": 539
      },
      {
        "date": "2024-05-03",
        "close": 412.82959,
        "volume": 130
      },
      {
        "date": "2024-05-10",
        "close": 421.692413,
        "volume": 740
      },
      {
        "date": "2024-05-17",
        "close": 422.720673,
        "volume": 430
      },
      {
        "date": "2024-05-24",
        "close": 415.669647,
        "volume": 409
      },
      {
        "date": "2024-05-31",
        "close": 405.925446,
        "volume": 123
      },
      {
        "date": "2024-06-07",
        "close": 416.110321,
        "volume": 180
      },
      {
        "date": "2024-06-14",
        "close": 415.718597,
        "volume": 233
      },
      {
        "date": "2024-06-21",
        "close": 422.769653,
        "volume": 496
      },
      {
        "date": "2024-06-28",
        "close": 423.014496,
        "volume": 436
      },
      {
        "date": "2024-07-05",
        "close": 419.097229,
        "volume": 640
      },
      {
        "date": "2024-07-12",
        "close": 424.434479,
        "volume": 811
      },
      {
        "date": "2024-07-19",
        "close": 426.931763,
        "volume": 218
      },
      {
        "date": "2024-07-26",
        "close": 431.338654,
        "volume": 404
      },
      {
        "date": "2024-08-02",
        "close": 416.942749,
        "volume": 304
      },
      {
        "date": "2024-08-09",
        "close": 417.040649,
        "volume": 409
      },
      {
        "date": "2024-08-16",
        "close": 426.246216,
        "volume": 300
      },
      {
        "date": "2024-08-23",
        "close": 425.462769,
        "volume": 119
      },
      {
        "date": "2024-08-30",
        "close": 432.171051,
        "volume": 601
      },
      {
        "date": "2024-09-06",
        "close": 421.937225,
        "volume": 513
      },
      {
        "date": "2024-09-13",
        "close": 432.905518,
        "volume": 349
      },
      {
        "date": "2024-09-20",
        "close": 435.745544,
        "volume": 849
      },
      {
        "date": "2024-09-27",
        "close": 441.817291,
        "volume": 1200
      },
      {
        "date": "2024-10-04",
        "close": 444.020721,
        "volume": 587
      },
      {
        "date": "2024-10-11",
        "close": 452.834564,
        "volume": 231
      },
      {
        "date": "2024-10-18",
        "close": 460.571136,
        "volume": 220
      },
      {
        "date": "2024-10-25",
        "close": 453.4711,
        "volume": 507
      },
      {
        "date": "2024-11-01",
        "close": 451.31665,
        "volume": 532
      },
      {
        "date": "2024-11-08",
        "close": 475.211884,
        "volume": 1181
      },
      {
        "date": "2024-11-15",
        "close": 477.660187,
        "volume": 2985
      },
      {
        "date": "2024-11-22",
        "close": 491.713348,
        "volume": 1366
      },
      {
        "date": "2024-11-29",
        "close": 494.553345,
        "volume": 1396
      },
      {
        "date": "2024-12-06",
        "close": 490.146423,
        "volume": 1422
      },
      {
        "date": "2024-12-13",
        "close": 486.327148,
        "volume": 794
      },
      {
        "date": "2024-12-20",
        "close": 481.31958,
        "volume": 2081
      },
      {
        "date": "2024-12-27",
        "close": 478.543121,
        "volume": 741
      },
      {
        "date": "2025-01-03",
        "close": 480.774231,
        "volume": 471
      },
      {
        "date": "2025-01-10",
        "close": 475.865814,
        "volume": 942
      },
      {
        "date": "2025-01-17",
        "close": 491.880066,
        "volume": 2254
      },
      {
        "date": "2025-01-24",
        "close": 491.53302,
        "volume": 2053
      },
      {
        "date": "2025-01-31",
        "close": 500.953156,
        "volume": 627
      },
      {
        "date": "2025-02-07",
        "close": 499.664063,
        "volume": 717
      },
      {
        "date": "2025-02-14",
        "close": 493.565765,
        "volume": 739
      },
      {
        "date": "2025-02-21",
        "close": 487.120422,
        "volume": 437
      },
      {
        "date": "2025-02-28",
        "close": 485.484283,
        "volume": 688
      },
      {
        "date": "2025-03-07",
        "close": 453.158325,
        "volume": 1971
      },
      {
        "date": "2025-03-14",
        "close": 442.746582,
        "volume": 1437
      },
      {
        "date": "2025-03-21",
        "close": 450.431458,
        "volume": 1124
      },
      {
        "date": "2025-03-28",
        "close": 447.654999,
        "volume": 576
      },
      {
        "date": "2025-04-04",
        "close": 410.024017,
        "volume": 1614
      },
      {
        "date": "2025-04-11",
        "close": 404.322327,
        "volume": 3328
      },
      {
        "date": "2025-04-18",
        "close": 401.000488,
        "volume": 206
      },
      {
        "date": "2025-04-25",
        "close": 407.594574,
        "volume": 466
      },
      {
        "date": "2025-05-02",
        "close": 422.518097,
        "volume": 261
      },
      {
        "date": "2025-05-09",
        "close": 426.781921,
        "volume": 685
      },
      {
        "date": "2025-05-16",
        "close": 442.449127,
        "volume": 372
      },
      {
        "date": "2025-05-23",
        "close": 427.476044,
        "volume": 621
      },
      {
        "date": "2025-05-30",
        "close": 433.028992,
        "volume": 174
      },
      {
        "date": "2025-06-06",
        "close": 436.697876,
        "volume": 1297
      },
      {
        "date": "2025-06-13",
        "close": 428.517212,
        "volume": 714
      },
      {
        "date": "2025-06-20",
        "close": 428.517212,
        "volume": 1100
      },
      {
        "date": "2025-06-27",
        "close": 436.549133,
        "volume": 289
      },
      {
        "date": "2025-07-04",
        "close": 441.854156,
        "volume": 271
      },
      {
        "date": "2025-07-11",
        "close": 442.548279,
        "volume": 682
      },
      {
        "date": "2025-07-18",
        "close": 443.19281,
        "volume": 391
      },
      {
        "date": "2025-07-25",
        "close": 445.126404,
        "volume": 303
      },
      {
        "date": "2025-08-01",
        "close": 439.375183,
        "volume": 427
      },
      {
        "date": "2025-08-08",
        "close": 440.713837,
        "volume": 291
      },
      {
        "date": "2025-08-15",
        "close": 448.448273,
        "volume": 203
      },
      {
        "date": "2025-08-22",
        "close": 455.538147,
        "volume": 470
      },
      {
        "date": "2025-08-29",
        "close": 453.753296,
        "volume": 974
      },
      {
        "date": "2025-09-05",
        "close": 451.918823,
        "volume": 1164
      },
      {
        "date": "2025-09-12",
        "close": 458.066742,
        "volume": 357
      },
      {
        "date": "2025-09-19",
        "close": 459.504517,
        "volume": 465
      },
      {
        "date": "2025-09-26",
        "close": 461.487701,
        "volume": 388
      },
      {
        "date": "2025-10-03",
        "close": 466.49527,
        "volume": 483
      },
      {
        "date": "2025-10-10",
        "close": 461.884338,
        "volume": 261
      },
      {
        "date": "2025-10-17",
        "close": 460.545715,
        "volume": 825
      },
      {
        "date": "2025-10-24",
        "close": 552.045715,
        "volume": 515
      },
      {
        "date": "2025-10-31",
        "close": 481.964111,
        "volume": 525
      },
      {
        "date": "2025-11-07",
        "close": 470.610382,
        "volume": 597
      },
      {
        "date": "2025-11-14",
        "close": 475.766663,
        "volume": 1188
      },
      {
        "date": "2025-11-21",
        "close": 469.122986,
        "volume": 665
      },
      {
        "date": "2025-11-28",
        "close": 481.617096,
        "volume": 353
      },
      {
        "date": "2025-12-05",
        "close": 482.906128,
        "volume": 217
      },
      {
        "date": "2025-12-12",
        "close": 483.25,
        "volume": 202
      },
      {
        "date": "2025-12-19",
        "close": 482.5,
        "volume": 2070
      },
      {
        "date": "2025-12-26",
        "close": 481.799988,
        "volume": 110
      },
      {
        "date": "2026-01-02",
        "close": 481.200012,
        "volume": 248
      },
      {
        "date": "2026-01-09",
        "close": 497.649994,
        "volume": 640
      },
      {
        "date": "2026-01-16",
        "close": 499.350006,
        "volume": 1010
      },
      {
        "date": "2026-01-23",
        "close": 489.200012,
        "volume": 642
      },
      {
        "date": "2026-01-30",
        "close": 479.350006,
        "volume": 200
      },
      {
        "date": "2026-02-06",
        "close": 494.0,
        "volume": 244
      },
      {
        "date": "2026-02-13",
        "close": 489.5,
        "volume": 755
      },
      {
        "date": "2026-02-20",
        "close": 492.0,
        "volume": 1523
      },
      {
        "date": "2026-02-27",
        "close": 486.450012,
        "volume": 487
      },
      {
        "date": "2026-03-06",
        "close": 486.600006,
        "volume": 690
      },
      {
        "date": "2026-03-13",
        "close": 479.200012,
        "volume": 353
      },
      {
        "date": "2026-03-20",
        "close": 463.600006,
        "volume": 259
      },
      {
        "date": "2026-03-27",
        "close": 463.450012,
        "volume": 439
      },
      {
        "date": "2026-04-03",
        "close": 472.799988,
        "volume": 549
      },
      {
        "date": "2026-04-10",
        "close": 480.700012,
        "volume": 404
      },
      {
        "date": "2026-04-17",
        "close": 492.799988,
        "volume": 261
      },
      {
        "date": "2026-04-24",
        "close": 492.75,
        "volume": 798
      },
      {
        "date": "2026-05-01",
        "close": 495.549988,
        "volume": 512
      },
      {
        "date": "2026-05-08",
        "close": 495.0,
        "volume": 1126
      },
      {
        "date": "2026-05-15",
        "close": 501.299988,
        "volume": 1980
      },
      {
        "date": "2026-05-22",
        "close": 513.5,
        "volume": 2065
      },
      {
        "date": "2026-05-29",
        "close": 513.700012,
        "volume": 440
      },
      {
        "date": "2026-06-05",
        "close": 523.599976,
        "volume": 80
      },
      {
        "date": "2026-06-12",
        "close": 521.599976,
        "volume": 159
      },
      {
        "date": "2026-06-19",
        "close": 528.799988,
        "volume": 1826
      },
      {
        "date": "2026-06-26",
        "close": 537.5,
        "volume": 78
      },
      {
        "date": "2026-07-03",
        "close": 543.5,
        "volume": 70
      },
      {
        "date": "2026-07-10",
        "close": 541.5,
        "volume": 464
      },
      {
        "date": "2026-07-17",
        "close": 539.700012,
        "volume": 1948
      },
      {
        "date": "2026-07-24",
        "close": 538.099976,
        "volume": 655
      },
      {
        "date": "2026-07-31",
        "close": 534.799988,
        "volume": 6520
      },
      {
        "date": "2026-08-07",
        "close": 549.400024,
        "volume": 3807
      }
    ],
    "sharemaestro_context": {
      "trend": 504.643333,
      "fair_value": 446.961389,
      "market_activity": 56.142362,
      "market_dynamics": 1.373316,
      "relative_strength": 3.402401
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.007178,
        "directional_follow_through": 0.641,
        "regime_survival": 0.8974,
        "conditional_difference": -0.003056,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.017603,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": -0.01309,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.020972,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.070485,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.064157,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.024777,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.080307
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.018756
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.128808
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.005925
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.093171
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.126949
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.026858
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.034922
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.000613
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.116667
      }
    ]
  }
}