{
  "ticker": {
    "uuid": "d6af6458-2b02-4fbe-b378-e23dc04f8ea0",
    "symbol": "MHC-UN",
    "name": "Flagship Communities Real Estate Investment Trust",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.76,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.0,
    "boundary_margin": 0.1504,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.171724,
    "volatility_stability": 1.1126,
    "risk_context": 0.5823,
    "current_regime": {
      "move": 0.385314,
      "interruption": -0.100221,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.275,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.927435,
        "direction_boundary": 19.010761,
        "core_momentum": 0.10082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287099
      },
      {
        "date": "2023-08-25",
        "close": 20.794201,
        "direction_boundary": 19.010761,
        "core_momentum": 0.093812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285789
      },
      {
        "date": "2023-09-01",
        "close": 20.83884,
        "direction_boundary": 20.380169,
        "core_momentum": 0.022506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254845
      },
      {
        "date": "2023-09-08",
        "close": 20.695774,
        "direction_boundary": 19.395082,
        "core_momentum": 0.067063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254838
      },
      {
        "date": "2023-09-15",
        "close": 20.266602,
        "direction_boundary": 19.701759,
        "core_momentum": 0.02867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197475
      },
      {
        "date": "2023-09-22",
        "close": 19.770666,
        "direction_boundary": 19.339321,
        "core_momentum": 0.022304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198695
      },
      {
        "date": "2023-09-29",
        "close": 19.65373,
        "direction_boundary": 18.636904,
        "core_momentum": 0.05456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193199
      },
      {
        "date": "2023-10-06",
        "close": 19.567703,
        "direction_boundary": 18.450628,
        "core_momentum": 0.060544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18635
      },
      {
        "date": "2023-10-13",
        "close": 19.481663,
        "direction_boundary": 17.416801,
        "core_momentum": 0.118556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183309
      },
      {
        "date": "2023-10-20",
        "close": 19.108858,
        "direction_boundary": 17.193262,
        "core_momentum": 0.111416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184424
      },
      {
        "date": "2023-10-27",
        "close": 19.223566,
        "direction_boundary": 17.737848,
        "core_momentum": 0.08376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184483
      },
      {
        "date": "2023-11-03",
        "close": 19.622923,
        "direction_boundary": 18.24198,
        "core_momentum": 0.075701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185104
      },
      {
        "date": "2023-11-10",
        "close": 19.689995,
        "direction_boundary": 18.195293,
        "core_momentum": 0.082148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16232
      },
      {
        "date": "2023-11-17",
        "close": 19.757067,
        "direction_boundary": 18.671421,
        "core_momentum": 0.058145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162186
      },
      {
        "date": "2023-11-24",
        "close": 19.900787,
        "direction_boundary": 19.06352,
        "core_momentum": 0.04392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159007
      },
      {
        "date": "2023-12-01",
        "close": 19.68858,
        "direction_boundary": 20.818003,
        "core_momentum": -0.054252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111531
      },
      {
        "date": "2023-12-08",
        "close": 21.292484,
        "direction_boundary": 19.554886,
        "core_momentum": 0.088857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154343
      },
      {
        "date": "2023-12-15",
        "close": 21.715067,
        "direction_boundary": 19.695227,
        "core_momentum": 0.102555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155718
      },
      {
        "date": "2023-12-22",
        "close": 20.697021,
        "direction_boundary": 20.041414,
        "core_momentum": 0.032713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171122
      },
      {
        "date": "2023-12-29",
        "close": 20.139776,
        "direction_boundary": 20.441626,
        "core_momentum": -0.014766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167837
      },
      {
        "date": "2024-01-05",
        "close": 20.582621,
        "direction_boundary": 19.091351,
        "core_momentum": 0.078112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170535
      },
      {
        "date": "2024-01-12",
        "close": 21.16987,
        "direction_boundary": 19.691465,
        "core_momentum": 0.075078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168913
      },
      {
        "date": "2024-01-19",
        "close": 19.947237,
        "direction_boundary": 19.45705,
        "core_momentum": 0.025193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18256
      },
      {
        "date": "2024-01-26",
        "close": 20.938824,
        "direction_boundary": 19.832125,
        "core_momentum": 0.055803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194881
      },
      {
        "date": "2024-02-02",
        "close": 21.469885,
        "direction_boundary": 21.332745,
        "core_momentum": 0.006429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197847
      },
      {
        "date": "2024-02-09",
        "close": 21.37339,
        "direction_boundary": 21.135401,
        "core_momentum": 0.01126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197993
      },
      {
        "date": "2024-02-16",
        "close": 21.315496,
        "direction_boundary": 22.366488,
        "core_momentum": -0.04699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198046
      },
      {
        "date": "2024-02-23",
        "close": 20.022476,
        "direction_boundary": 22.742397,
        "core_momentum": -0.119597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216539
      },
      {
        "date": "2024-03-01",
        "close": 19.973339,
        "direction_boundary": 24.80147,
        "core_momentum": -0.194671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21648
      },
      {
        "date": "2024-03-08",
        "close": 20.50532,
        "direction_boundary": 24.669647,
        "core_momentum": -0.168804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219732
      },
      {
        "date": "2024-03-15",
        "close": 21.075987,
        "direction_boundary": 21.88254,
        "core_momentum": -0.036858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220906
      },
      {
        "date": "2024-03-22",
        "close": 21.375828,
        "direction_boundary": 22.117935,
        "core_momentum": -0.033552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218221
      },
      {
        "date": "2024-03-29",
        "close": 22.623907,
        "direction_boundary": 21.322756,
        "core_momentum": 0.061022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230077
      },
      {
        "date": "2024-04-05",
        "close": 21.896919,
        "direction_boundary": 22.020931,
        "core_momentum": -0.005632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235756
      },
      {
        "date": "2024-04-12",
        "close": 21.712749,
        "direction_boundary": 21.417097,
        "core_momentum": 0.013804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236122
      },
      {
        "date": "2024-04-19",
        "close": 20.161837,
        "direction_boundary": 21.209528,
        "core_momentum": -0.049397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258213
      },
      {
        "date": "2024-04-26",
        "close": 20.249079,
        "direction_boundary": 20.94174,
        "core_momentum": -0.033076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258173
      },
      {
        "date": "2024-05-03",
        "close": 20.053976,
        "direction_boundary": 20.469011,
        "core_momentum": -0.020276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257229
      },
      {
        "date": "2024-05-10",
        "close": 19.937387,
        "direction_boundary": 21.745373,
        "core_momentum": -0.083143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257363
      },
      {
        "date": "2024-05-17",
        "close": 19.937387,
        "direction_boundary": 21.849373,
        "core_momentum": -0.087508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257329
      },
      {
        "date": "2024-05-24",
        "close": 19.626471,
        "direction_boundary": 21.244291,
        "core_momentum": -0.076153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258067
      },
      {
        "date": "2024-05-31",
        "close": 19.665255,
        "direction_boundary": 19.574661,
        "core_momentum": 0.004628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257665
      },
      {
        "date": "2024-06-07",
        "close": 19.431492,
        "direction_boundary": 19.896797,
        "core_momentum": -0.023386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231878
      },
      {
        "date": "2024-06-14",
        "close": 18.613323,
        "direction_boundary": 19.802048,
        "core_momentum": -0.06003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23561
      },
      {
        "date": "2024-06-21",
        "close": 18.496441,
        "direction_boundary": 19.7073,
        "core_momentum": -0.061442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227674
      },
      {
        "date": "2024-06-28",
        "close": 18.554226,
        "direction_boundary": 20.454453,
        "core_momentum": -0.0929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225433
      },
      {
        "date": "2024-07-05",
        "close": 18.954607,
        "direction_boundary": 20.558908,
        "core_momentum": -0.078034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225345
      },
      {
        "date": "2024-07-12",
        "close": 18.690941,
        "direction_boundary": 19.941666,
        "core_momentum": -0.062719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221177
      },
      {
        "date": "2024-07-19",
        "close": 19.042496,
        "direction_boundary": 20.653872,
        "core_momentum": -0.078018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208718
      },
      {
        "date": "2024-07-26",
        "close": 19.433109,
        "direction_boundary": 20.832264,
        "core_momentum": -0.067163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198539
      },
      {
        "date": "2024-08-02",
        "close": 19.099482,
        "direction_boundary": 20.927435,
        "core_momentum": -0.087347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195291
      },
      {
        "date": "2024-08-09",
        "close": 18.453369,
        "direction_boundary": 20.936951,
        "core_momentum": -0.118622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199649
      },
      {
        "date": "2024-08-16",
        "close": 18.531687,
        "direction_boundary": 20.927435,
        "core_momentum": -0.114479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200085
      },
      {
        "date": "2024-08-23",
        "close": 18.942846,
        "direction_boundary": 20.794201,
        "core_momentum": -0.089032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185567
      },
      {
        "date": "2024-08-30",
        "close": 20.019156,
        "direction_boundary": 20.83884,
        "core_momentum": -0.039334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201909
      },
      {
        "date": "2024-09-06",
        "close": 20.117287,
        "direction_boundary": 20.695774,
        "core_momentum": -0.027952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198508
      },
      {
        "date": "2024-09-13",
        "close": 20.95142,
        "direction_boundary": 20.266602,
        "core_momentum": 0.03379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203039
      },
      {
        "date": "2024-09-20",
        "close": 20.607952,
        "direction_boundary": 19.770666,
        "core_momentum": 0.04235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203155
      },
      {
        "date": "2024-09-27",
        "close": 20.460648,
        "direction_boundary": 19.65373,
        "core_momentum": 0.041057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185096
      },
      {
        "date": "2024-10-04",
        "close": 20.263912,
        "direction_boundary": 19.567703,
        "core_momentum": 0.035579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180634
      },
      {
        "date": "2024-10-11",
        "close": 20.470486,
        "direction_boundary": 19.481663,
        "core_momentum": 0.050757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181347
      },
      {
        "date": "2024-10-18",
        "close": 20.657387,
        "direction_boundary": 19.108858,
        "core_momentum": 0.081037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149297
      },
      {
        "date": "2024-10-25",
        "close": 20.440975,
        "direction_boundary": 19.223566,
        "core_momentum": 0.063329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150042
      },
      {
        "date": "2024-11-01",
        "close": 20.167219,
        "direction_boundary": 19.622923,
        "core_momentum": 0.027738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150643
      },
      {
        "date": "2024-11-08",
        "close": 20.0686,
        "direction_boundary": 19.689995,
        "core_momentum": 0.019228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150574
      },
      {
        "date": "2024-11-15",
        "close": 21.2027,
        "direction_boundary": 19.757067,
        "core_momentum": 0.07317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168607
      },
      {
        "date": "2024-11-22",
        "close": 21.49855,
        "direction_boundary": 19.900787,
        "core_momentum": 0.080286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167245
      },
      {
        "date": "2024-11-29",
        "close": 21.993317,
        "direction_boundary": 19.68858,
        "core_momentum": 0.11706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169335
      },
      {
        "date": "2024-12-06",
        "close": 22.388704,
        "direction_boundary": 21.292484,
        "core_momentum": 0.051484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168649
      },
      {
        "date": "2024-12-13",
        "close": 22.121817,
        "direction_boundary": 21.715067,
        "core_momentum": 0.018731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155817
      },
      {
        "date": "2024-12-20",
        "close": 21.785742,
        "direction_boundary": 20.697021,
        "core_momentum": 0.052603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157801
      },
      {
        "date": "2024-12-27",
        "close": 21.479319,
        "direction_boundary": 20.139776,
        "core_momentum": 0.066512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160298
      },
      {
        "date": "2025-01-03",
        "close": 21.30467,
        "direction_boundary": 20.582621,
        "core_momentum": 0.035081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159733
      },
      {
        "date": "2025-01-10",
        "close": 21.106489,
        "direction_boundary": 21.16987,
        "core_momentum": -0.002994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158781
      },
      {
        "date": "2025-01-17",
        "close": 20.42276,
        "direction_boundary": 19.947237,
        "core_momentum": 0.023839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165667
      },
      {
        "date": "2025-01-24",
        "close": 20.611029,
        "direction_boundary": 20.938824,
        "core_momentum": -0.015655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164011
      },
      {
        "date": "2025-01-31",
        "close": 20.840097,
        "direction_boundary": 21.469885,
        "core_momentum": -0.029334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161943
      },
      {
        "date": "2025-02-07",
        "close": 20.363298,
        "direction_boundary": 21.37339,
        "core_momentum": -0.047259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157376
      },
      {
        "date": "2025-02-14",
        "close": 20.363298,
        "direction_boundary": 21.315496,
        "core_momentum": -0.044672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157461
      },
      {
        "date": "2025-02-21",
        "close": 20.760632,
        "direction_boundary": 20.022476,
        "core_momentum": 0.036866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156893
      },
      {
        "date": "2025-02-28",
        "close": 21.446766,
        "direction_boundary": 19.973339,
        "core_momentum": 0.07377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144577
      },
      {
        "date": "2025-03-07",
        "close": 21.705637,
        "direction_boundary": 20.50532,
        "core_momentum": 0.058537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145133
      },
      {
        "date": "2025-03-14",
        "close": 23.637241,
        "direction_boundary": 21.075987,
        "core_momentum": 0.121525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177829
      },
      {
        "date": "2025-03-21",
        "close": 24.468628,
        "direction_boundary": 21.375828,
        "core_momentum": 0.144687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179771
      },
      {
        "date": "2025-03-28",
        "close": 24.672741,
        "direction_boundary": 22.623907,
        "core_momentum": 0.090561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178676
      },
      {
        "date": "2025-04-04",
        "close": 22.948322,
        "direction_boundary": 21.896919,
        "core_momentum": 0.048016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209148
      },
      {
        "date": "2025-04-11",
        "close": 22.249895,
        "direction_boundary": 21.712749,
        "core_momentum": 0.024739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214718
      },
      {
        "date": "2025-04-18",
        "close": 22.200008,
        "direction_boundary": 20.161837,
        "core_momentum": 0.101091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214672
      },
      {
        "date": "2025-04-25",
        "close": 23.048098,
        "direction_boundary": 20.249079,
        "core_momentum": 0.138229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219006
      },
      {
        "date": "2025-05-02",
        "close": 24.950001,
        "direction_boundary": 20.053976,
        "core_momentum": 0.244142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240414
      },
      {
        "date": "2025-05-09",
        "close": 23.77,
        "direction_boundary": 19.937387,
        "core_momentum": 0.192232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252439
      },
      {
        "date": "2025-05-16",
        "close": 25.5,
        "direction_boundary": 19.937387,
        "core_momentum": 0.279004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259108
      },
      {
        "date": "2025-05-23",
        "close": 24.969999,
        "direction_boundary": 19.626471,
        "core_momentum": 0.272261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261785
      },
      {
        "date": "2025-05-30",
        "close": 24.950001,
        "direction_boundary": 19.665255,
        "core_momentum": 0.268735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260762
      },
      {
        "date": "2025-06-06",
        "close": 24.549999,
        "direction_boundary": 19.431492,
        "core_momentum": 0.263413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261639
      },
      {
        "date": "2025-06-13",
        "close": 24.299999,
        "direction_boundary": 18.613323,
        "core_momentum": 0.305516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261442
      },
      {
        "date": "2025-06-20",
        "close": 24.32,
        "direction_boundary": 18.496441,
        "core_momentum": 0.314848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26006
      },
      {
        "date": "2025-06-27",
        "close": 24.309999,
        "direction_boundary": 18.554226,
        "core_momentum": 0.310214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258811
      },
      {
        "date": "2025-07-04",
        "close": 24.6,
        "direction_boundary": 18.954607,
        "core_momentum": 0.297838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2583
      },
      {
        "date": "2025-07-11",
        "close": 25.74,
        "direction_boundary": 18.690941,
        "core_momentum": 0.377138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263077
      },
      {
        "date": "2025-07-18",
        "close": 26.0,
        "direction_boundary": 19.042496,
        "core_momentum": 0.365367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256492
      },
      {
        "date": "2025-07-25",
        "close": 24.610001,
        "direction_boundary": 19.433109,
        "core_momentum": 0.266395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27152
      },
      {
        "date": "2025-08-01",
        "close": 24.5,
        "direction_boundary": 19.099482,
        "core_momentum": 0.282757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27189
      },
      {
        "date": "2025-08-08",
        "close": 25.0,
        "direction_boundary": 18.453369,
        "core_momentum": 0.354766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269157
      },
      {
        "date": "2025-08-15",
        "close": 25.049999,
        "direction_boundary": 18.531687,
        "core_momentum": 0.351739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269054
      },
      {
        "date": "2025-08-22",
        "close": 25.01,
        "direction_boundary": 18.942846,
        "core_momentum": 0.320287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268852
      },
      {
        "date": "2025-08-29",
        "close": 24.75,
        "direction_boundary": 20.019156,
        "core_momentum": 0.236316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267346
      },
      {
        "date": "2025-09-05",
        "close": 25.75,
        "direction_boundary": 20.117287,
        "core_momentum": 0.279994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271398
      },
      {
        "date": "2025-09-12",
        "close": 27.07,
        "direction_boundary": 20.95142,
        "core_momentum": 0.292037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254854
      },
      {
        "date": "2025-09-19",
        "close": 26.65,
        "direction_boundary": 20.607952,
        "core_momentum": 0.29319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252791
      },
      {
        "date": "2025-09-26",
        "close": 25.9,
        "direction_boundary": 20.460648,
        "core_momentum": 0.265845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256466
      },
      {
        "date": "2025-10-03",
        "close": 26.25,
        "direction_boundary": 20.263912,
        "core_momentum": 0.295406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233296
      },
      {
        "date": "2025-10-10",
        "close": 26.15,
        "direction_boundary": 20.470486,
        "core_momentum": 0.277449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22788
      },
      {
        "date": "2025-10-17",
        "close": 25.6,
        "direction_boundary": 20.657387,
        "core_momentum": 0.239266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230797
      },
      {
        "date": "2025-10-24",
        "close": 25.75,
        "direction_boundary": 20.440975,
        "core_momentum": 0.259725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226144
      },
      {
        "date": "2025-10-31",
        "close": 25.77,
        "direction_boundary": 20.167219,
        "core_momentum": 0.277816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198578
      },
      {
        "date": "2025-11-07",
        "close": 25.67,
        "direction_boundary": 20.0686,
        "core_momentum": 0.279113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185457
      },
      {
        "date": "2025-11-14",
        "close": 25.91,
        "direction_boundary": 21.2027,
        "core_momentum": 0.222014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158529
      },
      {
        "date": "2025-11-21",
        "close": 25.5,
        "direction_boundary": 21.49855,
        "core_momentum": 0.186127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157301
      },
      {
        "date": "2025-11-28",
        "close": 25.1,
        "direction_boundary": 21.993317,
        "core_momentum": 0.141256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158977
      },
      {
        "date": "2025-12-05",
        "close": 25.0,
        "direction_boundary": 22.388704,
        "core_momentum": 0.116635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157354
      },
      {
        "date": "2025-12-12",
        "close": 24.940001,
        "direction_boundary": 22.121817,
        "core_momentum": 0.127394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156639
      },
      {
        "date": "2025-12-19",
        "close": 27.0,
        "direction_boundary": 21.785742,
        "core_momentum": 0.239343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190639
      },
      {
        "date": "2025-12-26",
        "close": 26.23,
        "direction_boundary": 21.479319,
        "core_momentum": 0.221175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195993
      },
      {
        "date": "2026-01-02",
        "close": 27.51,
        "direction_boundary": 21.30467,
        "core_momentum": 0.291266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205317
      },
      {
        "date": "2026-01-09",
        "close": 27.41,
        "direction_boundary": 21.106489,
        "core_momentum": 0.298653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196812
      },
      {
        "date": "2026-01-16",
        "close": 27.799999,
        "direction_boundary": 20.42276,
        "core_momentum": 0.361226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197209
      },
      {
        "date": "2026-01-23",
        "close": 27.15,
        "direction_boundary": 20.611029,
        "core_momentum": 0.317256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183237
      },
      {
        "date": "2026-01-30",
        "close": 27.0,
        "direction_boundary": 20.840097,
        "core_momentum": 0.295579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183339
      },
      {
        "date": "2026-02-06",
        "close": 27.200001,
        "direction_boundary": 20.363298,
        "core_momentum": 0.335737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181892
      },
      {
        "date": "2026-02-13",
        "close": 27.0,
        "direction_boundary": 20.363298,
        "core_momentum": 0.325915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182485
      },
      {
        "date": "2026-02-20",
        "close": 27.299999,
        "direction_boundary": 20.760632,
        "core_momentum": 0.314989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182706
      },
      {
        "date": "2026-02-27",
        "close": 26.799999,
        "direction_boundary": 21.446766,
        "core_momentum": 0.249606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184255
      },
      {
        "date": "2026-03-06",
        "close": 26.879999,
        "direction_boundary": 21.705637,
        "core_momentum": 0.238388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176565
      },
      {
        "date": "2026-03-13",
        "close": 26.879999,
        "direction_boundary": 23.637241,
        "core_momentum": 0.137189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162219
      },
      {
        "date": "2026-03-20",
        "close": 26.1,
        "direction_boundary": 24.468628,
        "core_momentum": 0.066672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165923
      },
      {
        "date": "2026-03-27",
        "close": 26.309999,
        "direction_boundary": 24.672741,
        "core_momentum": 0.066359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16138
      },
      {
        "date": "2026-04-03",
        "close": 26.85,
        "direction_boundary": 22.948322,
        "core_momentum": 0.17002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162753
      },
      {
        "date": "2026-04-10",
        "close": 26.5,
        "direction_boundary": 22.249895,
        "core_momentum": 0.191017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163797
      },
      {
        "date": "2026-04-17",
        "close": 27.0,
        "direction_boundary": 22.200008,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162542
      },
      {
        "date": "2026-04-24",
        "close": 25.82,
        "direction_boundary": 23.048098,
        "core_momentum": 0.120266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174823
      },
      {
        "date": "2026-05-01",
        "close": 25.98,
        "direction_boundary": 24.950001,
        "core_momentum": 0.041283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175025
      },
      {
        "date": "2026-05-08",
        "close": 26.25,
        "direction_boundary": 23.77,
        "core_momentum": 0.104333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175454
      },
      {
        "date": "2026-05-15",
        "close": 26.969999,
        "direction_boundary": 25.5,
        "core_momentum": 0.057647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178857
      },
      {
        "date": "2026-05-22",
        "close": 26.690001,
        "direction_boundary": 24.969999,
        "core_momentum": 0.068883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17794
      },
      {
        "date": "2026-05-29",
        "close": 27.299999,
        "direction_boundary": 24.950001,
        "core_momentum": 0.094188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178328
      },
      {
        "date": "2026-06-05",
        "close": 27.73,
        "direction_boundary": 24.549999,
        "core_momentum": 0.129532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178814
      },
      {
        "date": "2026-06-12",
        "close": 27.5,
        "direction_boundary": 24.299999,
        "core_momentum": 0.131687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179425
      },
      {
        "date": "2026-06-19",
        "close": 28.76,
        "direction_boundary": 24.32,
        "core_momentum": 0.182566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155041
      },
      {
        "date": "2026-06-26",
        "close": 30.450001,
        "direction_boundary": 24.309999,
        "core_momentum": 0.252571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165769
      },
      {
        "date": "2026-07-03",
        "close": 30.57,
        "direction_boundary": 24.6,
        "core_momentum": 0.242683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154357
      },
      {
        "date": "2026-07-10",
        "close": 29.83,
        "direction_boundary": 25.74,
        "core_momentum": 0.158897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159077
      },
      {
        "date": "2026-07-17",
        "close": 29.700001,
        "direction_boundary": 26.0,
        "core_momentum": 0.142308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158616
      },
      {
        "date": "2026-07-24",
        "close": 30.5,
        "direction_boundary": 24.610001,
        "core_momentum": 0.239334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157313
      },
      {
        "date": "2026-07-31",
        "close": 30.0,
        "direction_boundary": 24.5,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159436
      },
      {
        "date": "2026-08-07",
        "close": 28.76,
        "direction_boundary": 25.0,
        "core_momentum": 0.1504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171724
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.927435,
        "volume": 2200
      },
      {
        "date": "2023-08-25",
        "close": 20.794201,
        "volume": 2844
      },
      {
        "date": "2023-09-01",
        "close": 20.83884,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 20.695774,
        "volume": 10400
      },
      {
        "date": "2023-09-15",
        "close": 20.266602,
        "volume": 4700
      },
      {
        "date": "2023-09-22",
        "close": 19.770666,
        "volume": 1705
      },
      {
        "date": "2023-09-29",
        "close": 19.65373,
        "volume": 1068
      },
      {
        "date": "2023-10-06",
        "close": 19.567703,
        "volume": 1500
      },
      {
        "date": "2023-10-13",
        "close": 19.481663,
        "volume": 1600
      },
      {
        "date": "2023-10-20",
        "close": 19.108858,
        "volume": 43559
      },
      {
        "date": "2023-10-27",
        "close": 19.223566,
        "volume": 7120
      },
      {
        "date": "2023-11-03",
        "close": 19.622923,
        "volume": 21990
      },
      {
        "date": "2023-11-10",
        "close": 19.689995,
        "volume": 5100
      },
      {
        "date": "2023-11-17",
        "close": 19.757067,
        "volume": 18118
      },
      {
        "date": "2023-11-24",
        "close": 19.900787,
        "volume": 1200
      },
      {
        "date": "2023-12-01",
        "close": 19.68858,
        "volume": 20361
      },
      {
        "date": "2023-12-08",
        "close": 21.292484,
        "volume": 17589
      },
      {
        "date": "2023-12-15",
        "close": 21.715067,
        "volume": 18666
      },
      {
        "date": "2023-12-22",
        "close": 20.697021,
        "volume": 5119
      },
      {
        "date": "2023-12-29",
        "close": 20.139776,
        "volume": 624
      },
      {
        "date": "2024-01-05",
        "close": 20.582621,
        "volume": 200
      },
      {
        "date": "2024-01-12",
        "close": 21.16987,
        "volume": 1000
      },
      {
        "date": "2024-01-19",
        "close": 19.947237,
        "volume": 2300
      },
      {
        "date": "2024-01-26",
        "close": 20.938824,
        "volume": 2000
      },
      {
        "date": "2024-02-02",
        "close": 21.469885,
        "volume": 2400
      },
      {
        "date": "2024-02-09",
        "close": 21.37339,
        "volume": 400
      },
      {
        "date": "2024-02-16",
        "close": 21.315496,
        "volume": 1225
      },
      {
        "date": "2024-02-23",
        "close": 20.022476,
        "volume": 2600
      },
      {
        "date": "2024-03-01",
        "close": 19.973339,
        "volume": 2025
      },
      {
        "date": "2024-03-08",
        "close": 20.50532,
        "volume": 1598
      },
      {
        "date": "2024-03-15",
        "close": 21.075987,
        "volume": 2300
      },
      {
        "date": "2024-03-22",
        "close": 21.375828,
        "volume": 5600
      },
      {
        "date": "2024-03-29",
        "close": 22.623907,
        "volume": 5826
      },
      {
        "date": "2024-04-05",
        "close": 21.896919,
        "volume": 2400
      },
      {
        "date": "2024-04-12",
        "close": 21.712749,
        "volume": 4400
      },
      {
        "date": "2024-04-19",
        "close": 20.161837,
        "volume": 8364
      },
      {
        "date": "2024-04-26",
        "close": 20.249079,
        "volume": 16150
      },
      {
        "date": "2024-05-03",
        "close": 20.053976,
        "volume": 4864
      },
      {
        "date": "2024-05-10",
        "close": 19.937387,
        "volume": 2800
      },
      {
        "date": "2024-05-17",
        "close": 19.937387,
        "volume": 18040
      },
      {
        "date": "2024-05-24",
        "close": 19.626471,
        "volume": 5257
      },
      {
        "date": "2024-05-31",
        "close": 19.665255,
        "volume": 6820
      },
      {
        "date": "2024-06-07",
        "close": 19.431492,
        "volume": 4255
      },
      {
        "date": "2024-06-14",
        "close": 18.613323,
        "volume": 10924
      },
      {
        "date": "2024-06-21",
        "close": 18.496441,
        "volume": 18890
      },
      {
        "date": "2024-06-28",
        "close": 18.554226,
        "volume": 5010
      },
      {
        "date": "2024-07-05",
        "close": 18.954607,
        "volume": 2900
      },
      {
        "date": "2024-07-12",
        "close": 18.690941,
        "volume": 6600
      },
      {
        "date": "2024-07-19",
        "close": 19.042496,
        "volume": 7404
      },
      {
        "date": "2024-07-26",
        "close": 19.433109,
        "volume": 14645
      },
      {
        "date": "2024-08-02",
        "close": 19.099482,
        "volume": 10725
      },
      {
        "date": "2024-08-09",
        "close": 18.453369,
        "volume": 8928
      },
      {
        "date": "2024-08-16",
        "close": 18.531687,
        "volume": 6977
      },
      {
        "date": "2024-08-23",
        "close": 18.942846,
        "volume": 2330
      },
      {
        "date": "2024-08-30",
        "close": 20.019156,
        "volume": 10000
      },
      {
        "date": "2024-09-06",
        "close": 20.117287,
        "volume": 6800
      },
      {
        "date": "2024-09-13",
        "close": 20.95142,
        "volume": 10779
      },
      {
        "date": "2024-09-20",
        "close": 20.607952,
        "volume": 9150
      },
      {
        "date": "2024-09-27",
        "close": 20.460648,
        "volume": 18810
      },
      {
        "date": "2024-10-04",
        "close": 20.263912,
        "volume": 5630
      },
      {
        "date": "2024-10-11",
        "close": 20.470486,
        "volume": 10650
      },
      {
        "date": "2024-10-18",
        "close": 20.657387,
        "volume": 5711
      },
      {
        "date": "2024-10-25",
        "close": 20.440975,
        "volume": 5462
      },
      {
        "date": "2024-11-01",
        "close": 20.167219,
        "volume": 5052
      },
      {
        "date": "2024-11-08",
        "close": 20.0686,
        "volume": 11437
      },
      {
        "date": "2024-11-15",
        "close": 21.2027,
        "volume": 19960
      },
      {
        "date": "2024-11-22",
        "close": 21.49855,
        "volume": 10649
      },
      {
        "date": "2024-11-29",
        "close": 21.993317,
        "volume": 14491
      },
      {
        "date": "2024-12-06",
        "close": 22.388704,
        "volume": 20592
      },
      {
        "date": "2024-12-13",
        "close": 22.121817,
        "volume": 1917
      },
      {
        "date": "2024-12-20",
        "close": 21.785742,
        "volume": 3302
      },
      {
        "date": "2024-12-27",
        "close": 21.479319,
        "volume": 1367
      },
      {
        "date": "2025-01-03",
        "close": 21.30467,
        "volume": 6811
      },
      {
        "date": "2025-01-10",
        "close": 21.106489,
        "volume": 3928
      },
      {
        "date": "2025-01-17",
        "close": 20.42276,
        "volume": 11274
      },
      {
        "date": "2025-01-24",
        "close": 20.611029,
        "volume": 6005
      },
      {
        "date": "2025-01-31",
        "close": 20.840097,
        "volume": 31904
      },
      {
        "date": "2025-02-07",
        "close": 20.363298,
        "volume": 2872
      },
      {
        "date": "2025-02-14",
        "close": 20.363298,
        "volume": 7266
      },
      {
        "date": "2025-02-21",
        "close": 20.760632,
        "volume": 9507
      },
      {
        "date": "2025-02-28",
        "close": 21.446766,
        "volume": 6399
      },
      {
        "date": "2025-03-07",
        "close": 21.705637,
        "volume": 7328
      },
      {
        "date": "2025-03-14",
        "close": 23.637241,
        "volume": 10481
      },
      {
        "date": "2025-03-21",
        "close": 24.468628,
        "volume": 29540
      },
      {
        "date": "2025-03-28",
        "close": 24.672741,
        "volume": 9634
      },
      {
        "date": "2025-04-04",
        "close": 22.948322,
        "volume": 12117
      },
      {
        "date": "2025-04-11",
        "close": 22.249895,
        "volume": 12718
      },
      {
        "date": "2025-04-18",
        "close": 22.200008,
        "volume": 1751
      },
      {
        "date": "2025-04-25",
        "close": 23.048098,
        "volume": 6622
      },
      {
        "date": "2025-05-02",
        "close": 24.950001,
        "volume": 8983
      },
      {
        "date": "2025-05-09",
        "close": 23.77,
        "volume": 8751
      },
      {
        "date": "2025-05-16",
        "close": 25.5,
        "volume": 4650
      },
      {
        "date": "2025-05-23",
        "close": 24.969999,
        "volume": 4171
      },
      {
        "date": "2025-05-30",
        "close": 24.950001,
        "volume": 10199
      },
      {
        "date": "2025-06-06",
        "close": 24.549999,
        "volume": 11118
      },
      {
        "date": "2025-06-13",
        "close": 24.299999,
        "volume": 13254
      },
      {
        "date": "2025-06-20",
        "close": 24.32,
        "volume": 6245
      },
      {
        "date": "2025-06-27",
        "close": 24.309999,
        "volume": 21113
      },
      {
        "date": "2025-07-04",
        "close": 24.6,
        "volume": 5101
      },
      {
        "date": "2025-07-11",
        "close": 25.74,
        "volume": 5731
      },
      {
        "date": "2025-07-18",
        "close": 26.0,
        "volume": 4071
      },
      {
        "date": "2025-07-25",
        "close": 24.610001,
        "volume": 8906
      },
      {
        "date": "2025-08-01",
        "close": 24.5,
        "volume": 58956
      },
      {
        "date": "2025-08-08",
        "close": 25.0,
        "volume": 16150
      },
      {
        "date": "2025-08-15",
        "close": 25.049999,
        "volume": 26633
      },
      {
        "date": "2025-08-22",
        "close": 25.01,
        "volume": 33788
      },
      {
        "date": "2025-08-29",
        "close": 24.75,
        "volume": 22979
      },
      {
        "date": "2025-09-05",
        "close": 25.75,
        "volume": 12810
      },
      {
        "date": "2025-09-12",
        "close": 27.07,
        "volume": 11548
      },
      {
        "date": "2025-09-19",
        "close": 26.65,
        "volume": 5374
      },
      {
        "date": "2025-09-26",
        "close": 25.9,
        "volume": 10522
      },
      {
        "date": "2025-10-03",
        "close": 26.25,
        "volume": 27050
      },
      {
        "date": "2025-10-10",
        "close": 26.15,
        "volume": 13067
      },
      {
        "date": "2025-10-17",
        "close": 25.6,
        "volume": 11312
      },
      {
        "date": "2025-10-24",
        "close": 25.75,
        "volume": 32289
      },
      {
        "date": "2025-10-31",
        "close": 25.77,
        "volume": 31301
      },
      {
        "date": "2025-11-07",
        "close": 25.67,
        "volume": 1832
      },
      {
        "date": "2025-11-14",
        "close": 25.91,
        "volume": 5749
      },
      {
        "date": "2025-11-21",
        "close": 25.5,
        "volume": 8882
      },
      {
        "date": "2025-11-28",
        "close": 25.1,
        "volume": 9081
      },
      {
        "date": "2025-12-05",
        "close": 25.0,
        "volume": 14754
      },
      {
        "date": "2025-12-12",
        "close": 24.940001,
        "volume": 9954
      },
      {
        "date": "2025-12-19",
        "close": 27.0,
        "volume": 6707
      },
      {
        "date": "2025-12-26",
        "close": 26.23,
        "volume": 2601
      },
      {
        "date": "2026-01-02",
        "close": 27.51,
        "volume": 5136
      },
      {
        "date": "2026-01-09",
        "close": 27.41,
        "volume": 10517
      },
      {
        "date": "2026-01-16",
        "close": 27.799999,
        "volume": 44682
      },
      {
        "date": "2026-01-23",
        "close": 27.15,
        "volume": 20598
      },
      {
        "date": "2026-01-30",
        "close": 27.0,
        "volume": 36827
      },
      {
        "date": "2026-02-06",
        "close": 27.200001,
        "volume": 7001
      },
      {
        "date": "2026-02-13",
        "close": 27.0,
        "volume": 1901
      },
      {
        "date": "2026-02-20",
        "close": 27.299999,
        "volume": 1333
      },
      {
        "date": "2026-02-27",
        "close": 26.799999,
        "volume": 6661
      },
      {
        "date": "2026-03-06",
        "close": 26.879999,
        "volume": 45524
      },
      {
        "date": "2026-03-13",
        "close": 26.879999,
        "volume": 18838
      },
      {
        "date": "2026-03-20",
        "close": 26.1,
        "volume": 4862
      },
      {
        "date": "2026-03-27",
        "close": 26.309999,
        "volume": 1453
      },
      {
        "date": "2026-04-03",
        "close": 26.85,
        "volume": 10052
      },
      {
        "date": "2026-04-10",
        "close": 26.5,
        "volume": 26165
      },
      {
        "date": "2026-04-17",
        "close": 27.0,
        "volume": 2652
      },
      {
        "date": "2026-04-24",
        "close": 25.82,
        "volume": 4502
      },
      {
        "date": "2026-05-01",
        "close": 25.98,
        "volume": 5889
      },
      {
        "date": "2026-05-08",
        "close": 26.25,
        "volume": 34985
      },
      {
        "date": "2026-05-15",
        "close": 26.969999,
        "volume": 29950
      },
      {
        "date": "2026-05-22",
        "close": 26.690001,
        "volume": 3465
      },
      {
        "date": "2026-05-29",
        "close": 27.299999,
        "volume": 4217
      },
      {
        "date": "2026-06-05",
        "close": 27.73,
        "volume": 1201
      },
      {
        "date": "2026-06-12",
        "close": 27.5,
        "volume": 1764
      },
      {
        "date": "2026-06-19",
        "close": 28.76,
        "volume": 200
      },
      {
        "date": "2026-06-26",
        "close": 30.450001,
        "volume": 609
      },
      {
        "date": "2026-07-03",
        "close": 30.57,
        "volume": 300
      },
      {
        "date": "2026-07-10",
        "close": 29.83,
        "volume": 6502
      },
      {
        "date": "2026-07-17",
        "close": 29.700001,
        "volume": 5502
      },
      {
        "date": "2026-07-24",
        "close": 30.5,
        "volume": 14958
      },
      {
        "date": "2026-07-31",
        "close": 30.0,
        "volume": 26744
      },
      {
        "date": "2026-08-07",
        "close": 28.76,
        "volume": 7718
      }
    ],
    "sharemaestro_context": {
      "trend": 27.652667,
      "fair_value": 23.109979,
      "market_activity": 55.299461,
      "market_dynamics": 0.97099,
      "relative_strength": -4.972164
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.002037,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9048,
        "conditional_difference": 0.000197,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.011358,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.044155,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.038697,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.031574,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.053927,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.083781,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.00283
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.026553
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": 0.035293
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.01686
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.012019
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.385314
      }
    ]
  }
}