{
  "ticker": {
    "uuid": "d6b5c987-880c-4c22-9a02-d6ca9abcdbee",
    "symbol": "002860",
    "name": "Hangzhou Star Shuaier Electric Appliance Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.58,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.43089,
    "boundary_margin": 0.333774,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.431223,
    "volatility_stability": 1.0769,
    "risk_context": 0.2319,
    "current_regime": {
      "move": 0.272448,
      "interruption": -0.068016,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.451,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.948035,
        "direction_boundary": 12.697719,
        "core_momentum": 0.019713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251696
      },
      {
        "date": "2023-08-04",
        "close": 13.006578,
        "direction_boundary": 13.92778,
        "core_momentum": -0.066141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251717
      },
      {
        "date": "2023-08-11",
        "close": 12.606527,
        "direction_boundary": 14.92539,
        "core_momentum": -0.155364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211456
      },
      {
        "date": "2023-08-18",
        "close": 12.752887,
        "direction_boundary": 13.540359,
        "core_momentum": -0.058157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188598
      },
      {
        "date": "2023-08-25",
        "close": 12.011328,
        "direction_boundary": 14.993188,
        "core_momentum": -0.198881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202257
      },
      {
        "date": "2023-09-01",
        "close": 12.7041,
        "direction_boundary": 15.806772,
        "core_momentum": -0.196288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219047
      },
      {
        "date": "2023-09-08",
        "close": 12.694344,
        "direction_boundary": 15.942368,
        "core_momentum": -0.203735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203361
      },
      {
        "date": "2023-09-15",
        "close": 12.33332,
        "direction_boundary": 15.574319,
        "core_momentum": -0.208099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203388
      },
      {
        "date": "2023-09-22",
        "close": 12.616284,
        "direction_boundary": 16.610668,
        "core_momentum": -0.240471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202161
      },
      {
        "date": "2023-09-29",
        "close": 12.830945,
        "direction_boundary": 16.41696,
        "core_momentum": -0.218434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203679
      },
      {
        "date": "2023-10-27",
        "close": 12.743131,
        "direction_boundary": 12.997971,
        "core_momentum": -0.019606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193396
      },
      {
        "date": "2023-11-03",
        "close": 12.733373,
        "direction_boundary": 12.688035,
        "core_momentum": 0.003573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180172
      },
      {
        "date": "2023-11-10",
        "close": 12.88949,
        "direction_boundary": 11.83571,
        "core_momentum": 0.089034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17978
      },
      {
        "date": "2023-11-17",
        "close": 13.07488,
        "direction_boundary": 14.431426,
        "core_momentum": -0.093999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17959
      },
      {
        "date": "2023-11-24",
        "close": 12.743131,
        "direction_boundary": 15.758346,
        "core_momentum": -0.191341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170286
      },
      {
        "date": "2023-12-01",
        "close": 12.713857,
        "direction_boundary": 15.952052,
        "core_momentum": -0.202996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169425
      },
      {
        "date": "2023-12-08",
        "close": 12.274776,
        "direction_boundary": 15.341866,
        "core_momentum": -0.199916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175807
      },
      {
        "date": "2023-12-15",
        "close": 12.128415,
        "direction_boundary": 16.174824,
        "core_momentum": -0.250167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172358
      },
      {
        "date": "2023-12-22",
        "close": 12.079628,
        "direction_boundary": 14.615453,
        "core_momentum": -0.173503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171905
      },
      {
        "date": "2023-12-29",
        "close": 12.635798,
        "direction_boundary": 13.162624,
        "core_momentum": -0.040024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182566
      },
      {
        "date": "2024-01-05",
        "close": 12.538225,
        "direction_boundary": 12.155331,
        "core_momentum": 0.0315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173368
      },
      {
        "date": "2024-01-12",
        "close": 12.606527,
        "direction_boundary": 12.591179,
        "core_momentum": 0.001219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173662
      },
      {
        "date": "2024-01-19",
        "close": 11.884481,
        "direction_boundary": 13.92778,
        "core_momentum": -0.146707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190702
      },
      {
        "date": "2024-01-26",
        "close": 10.586751,
        "direction_boundary": 13.724385,
        "core_momentum": -0.228617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245625
      },
      {
        "date": "2024-02-02",
        "close": 8.537702,
        "direction_boundary": 14.014951,
        "core_momentum": -0.390815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377857
      },
      {
        "date": "2024-02-09",
        "close": 8.13765,
        "direction_boundary": 14.073063,
        "core_momentum": -0.421757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379165
      },
      {
        "date": "2024-02-23",
        "close": 9.464652,
        "direction_boundary": 15.46778,
        "core_momentum": -0.388105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445028
      },
      {
        "date": "2024-03-01",
        "close": 9.611013,
        "direction_boundary": 14.334573,
        "core_momentum": -0.329522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445445
      },
      {
        "date": "2024-03-08",
        "close": 9.562226,
        "direction_boundary": 14.479855,
        "core_momentum": -0.339619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439828
      },
      {
        "date": "2024-03-15",
        "close": 10.020823,
        "direction_boundary": 14.160233,
        "core_momentum": -0.292326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437286
      },
      {
        "date": "2024-03-22",
        "close": 10.011065,
        "direction_boundary": 13.327278,
        "core_momentum": -0.248829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437278
      },
      {
        "date": "2024-03-29",
        "close": 9.942762,
        "direction_boundary": 12.949542,
        "core_momentum": -0.232192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436357
      },
      {
        "date": "2024-04-05",
        "close": 10.137911,
        "direction_boundary": 13.307908,
        "core_momentum": -0.238204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435919
      },
      {
        "date": "2024-04-12",
        "close": 9.552469,
        "direction_boundary": 13.211052,
        "core_momentum": -0.276934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439904
      },
      {
        "date": "2024-04-19",
        "close": 9.006055,
        "direction_boundary": 12.920486,
        "core_momentum": -0.302963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44476
      },
      {
        "date": "2024-04-26",
        "close": 9.552469,
        "direction_boundary": 12.610549,
        "core_momentum": -0.242502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455788
      },
      {
        "date": "2024-05-03",
        "close": 9.786645,
        "direction_boundary": 12.087532,
        "core_momentum": -0.190352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456158
      },
      {
        "date": "2024-05-10",
        "close": 9.854947,
        "direction_boundary": 12.717091,
        "core_momentum": -0.225063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456601
      },
      {
        "date": "2024-05-17",
        "close": 9.757374,
        "direction_boundary": 12.54275,
        "core_momentum": -0.222071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455495
      },
      {
        "date": "2024-05-24",
        "close": 9.519132,
        "direction_boundary": 12.387783,
        "core_momentum": -0.231571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454425
      },
      {
        "date": "2024-05-31",
        "close": 9.617673,
        "direction_boundary": 13.007657,
        "core_momentum": -0.260614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455029
      },
      {
        "date": "2024-06-07",
        "close": 8.632256,
        "direction_boundary": 13.152939,
        "core_momentum": -0.343701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47431
      },
      {
        "date": "2024-06-14",
        "close": 8.740651,
        "direction_boundary": 13.133424,
        "core_momentum": -0.334473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47484
      },
      {
        "date": "2024-06-21",
        "close": 8.307068,
        "direction_boundary": 12.762644,
        "core_momentum": -0.349111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477718
      },
      {
        "date": "2024-06-28",
        "close": 8.070567,
        "direction_boundary": 12.850461,
        "core_momentum": -0.371963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477866
      },
      {
        "date": "2024-07-05",
        "close": 7.853776,
        "direction_boundary": 12.635798,
        "core_momentum": -0.37845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470003
      },
      {
        "date": "2024-07-12",
        "close": 8.090276,
        "direction_boundary": 13.152939,
        "core_momentum": -0.384907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474524
      },
      {
        "date": "2024-07-19",
        "close": 7.656693,
        "direction_boundary": 13.133424,
        "core_momentum": -0.417007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476258
      },
      {
        "date": "2024-07-26",
        "close": 7.74538,
        "direction_boundary": 13.191969,
        "core_momentum": -0.412872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474505
      },
      {
        "date": "2024-08-02",
        "close": 7.834067,
        "direction_boundary": 13.035851,
        "core_momentum": -0.399037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453651
      },
      {
        "date": "2024-08-09",
        "close": 7.765089,
        "direction_boundary": 12.948035,
        "core_momentum": -0.400288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345966
      },
      {
        "date": "2024-08-16",
        "close": 7.705963,
        "direction_boundary": 13.006578,
        "core_momentum": -0.407533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340098
      },
      {
        "date": "2024-08-23",
        "close": 6.947192,
        "direction_boundary": 12.606527,
        "core_momentum": -0.448921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290498
      },
      {
        "date": "2024-08-30",
        "close": 7.341359,
        "direction_boundary": 12.752887,
        "core_momentum": -0.424337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302957
      },
      {
        "date": "2024-09-06",
        "close": 7.134421,
        "direction_boundary": 12.011328,
        "core_momentum": -0.406026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30389
      },
      {
        "date": "2024-09-13",
        "close": 6.947192,
        "direction_boundary": 12.7041,
        "core_momentum": -0.453154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292662
      },
      {
        "date": "2024-09-20",
        "close": 7.006317,
        "direction_boundary": 12.694344,
        "core_momentum": -0.448076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2938
      },
      {
        "date": "2024-09-27",
        "close": 7.893193,
        "direction_boundary": 12.33332,
        "core_momentum": -0.360011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346893
      },
      {
        "date": "2024-10-04",
        "close": 8.681527,
        "direction_boundary": 12.616284,
        "core_momentum": -0.311879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374103
      },
      {
        "date": "2024-10-11",
        "close": 8.425319,
        "direction_boundary": 12.830945,
        "core_momentum": -0.343359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367843
      },
      {
        "date": "2024-10-18",
        "close": 8.395756,
        "direction_boundary": 12.596769,
        "core_momentum": -0.333499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359483
      },
      {
        "date": "2024-10-25",
        "close": 8.898317,
        "direction_boundary": 12.469922,
        "core_momentum": -0.286418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359222
      },
      {
        "date": "2024-11-01",
        "close": 8.553423,
        "direction_boundary": 12.743131,
        "core_momentum": -0.328782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360533
      },
      {
        "date": "2024-11-08",
        "close": 9.085548,
        "direction_boundary": 12.733373,
        "core_momentum": -0.286478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371564
      },
      {
        "date": "2024-11-15",
        "close": 8.947589,
        "direction_boundary": 12.88949,
        "core_momentum": -0.305823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371834
      },
      {
        "date": "2024-11-22",
        "close": 8.967299,
        "direction_boundary": 13.07488,
        "core_momentum": -0.314158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37061
      },
      {
        "date": "2024-11-29",
        "close": 9.312193,
        "direction_boundary": 12.743131,
        "core_momentum": -0.269238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374409
      },
      {
        "date": "2024-12-06",
        "close": 10.130089,
        "direction_boundary": 12.713857,
        "core_momentum": -0.203225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359302
      },
      {
        "date": "2024-12-13",
        "close": 10.672069,
        "direction_boundary": 12.274776,
        "core_momentum": -0.130569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36486
      },
      {
        "date": "2024-12-20",
        "close": 9.972423,
        "direction_boundary": 12.128415,
        "core_momentum": -0.177764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370997
      },
      {
        "date": "2024-12-27",
        "close": 9.923152,
        "direction_boundary": 12.079628,
        "core_momentum": -0.178522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367835
      },
      {
        "date": "2025-01-03",
        "close": 8.849047,
        "direction_boundary": 12.635798,
        "core_momentum": -0.299684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402812
      },
      {
        "date": "2025-01-10",
        "close": 9.154527,
        "direction_boundary": 12.538225,
        "core_momentum": -0.269871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403387
      },
      {
        "date": "2025-01-17",
        "close": 9.75563,
        "direction_boundary": 12.606527,
        "core_momentum": -0.226145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401749
      },
      {
        "date": "2025-01-24",
        "close": 9.65709,
        "direction_boundary": 11.884481,
        "core_momentum": -0.18742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402635
      },
      {
        "date": "2025-01-31",
        "close": 9.735923,
        "direction_boundary": 10.586751,
        "core_momentum": -0.080367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402613
      },
      {
        "date": "2025-02-07",
        "close": 9.933006,
        "direction_boundary": 8.537702,
        "core_momentum": 0.163429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402137
      },
      {
        "date": "2025-02-14",
        "close": 9.77534,
        "direction_boundary": 8.13765,
        "core_momentum": 0.201249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403014
      },
      {
        "date": "2025-02-21",
        "close": 10.31732,
        "direction_boundary": 9.464652,
        "core_momentum": 0.09009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372928
      },
      {
        "date": "2025-02-28",
        "close": 10.19907,
        "direction_boundary": 9.611013,
        "core_momentum": 0.061186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37009
      },
      {
        "date": "2025-03-07",
        "close": 11.056383,
        "direction_boundary": 9.562226,
        "core_momentum": 0.156256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376713
      },
      {
        "date": "2025-03-14",
        "close": 10.583382,
        "direction_boundary": 10.020823,
        "core_momentum": 0.056139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381384
      },
      {
        "date": "2025-03-21",
        "close": 9.844318,
        "direction_boundary": 10.011065,
        "core_momentum": -0.016656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400655
      },
      {
        "date": "2025-03-28",
        "close": 10.100527,
        "direction_boundary": 9.942762,
        "core_momentum": 0.015867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371015
      },
      {
        "date": "2025-04-04",
        "close": 10.169506,
        "direction_boundary": 10.137911,
        "core_momentum": 0.003117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349818
      },
      {
        "date": "2025-04-11",
        "close": 8.770213,
        "direction_boundary": 9.552469,
        "core_momentum": -0.08189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407684
      },
      {
        "date": "2025-04-18",
        "close": 10.070966,
        "direction_boundary": 9.006055,
        "core_momentum": 0.118244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449456
      },
      {
        "date": "2025-04-25",
        "close": 10.248339,
        "direction_boundary": 9.552469,
        "core_momentum": 0.072847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443702
      },
      {
        "date": "2025-05-02",
        "close": 11.677196,
        "direction_boundary": 9.786645,
        "core_momentum": 0.193177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471061
      },
      {
        "date": "2025-05-09",
        "close": 12.495091,
        "direction_boundary": 9.854947,
        "core_momentum": 0.2679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472677
      },
      {
        "date": "2025-05-16",
        "close": 14.108861,
        "direction_boundary": 9.757374,
        "core_momentum": 0.445969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494288
      },
      {
        "date": "2025-05-23",
        "close": 12.698968,
        "direction_boundary": 9.519132,
        "core_momentum": 0.334047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52261
      },
      {
        "date": "2025-05-30",
        "close": 12.033736,
        "direction_boundary": 9.617673,
        "core_momentum": 0.251211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529452
      },
      {
        "date": "2025-06-06",
        "close": 12.748612,
        "direction_boundary": 8.632256,
        "core_momentum": 0.476857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523255
      },
      {
        "date": "2025-06-13",
        "close": 11.934448,
        "direction_boundary": 8.740651,
        "core_momentum": 0.365396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529318
      },
      {
        "date": "2025-06-20",
        "close": 12.212456,
        "direction_boundary": 8.307068,
        "core_momentum": 0.470128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519467
      },
      {
        "date": "2025-06-27",
        "close": 12.718826,
        "direction_boundary": 8.070567,
        "core_momentum": 0.575952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521073
      },
      {
        "date": "2025-07-04",
        "close": 12.728754,
        "direction_boundary": 7.853776,
        "core_momentum": 0.620718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489737
      },
      {
        "date": "2025-07-11",
        "close": 12.669182,
        "direction_boundary": 8.090276,
        "core_momentum": 0.565976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489518
      },
      {
        "date": "2025-07-18",
        "close": 13.115978,
        "direction_boundary": 7.656693,
        "core_momentum": 0.713008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485102
      },
      {
        "date": "2025-07-25",
        "close": 13.096121,
        "direction_boundary": 7.74538,
        "core_momentum": 0.69083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484482
      },
      {
        "date": "2025-08-01",
        "close": 12.43089,
        "direction_boundary": 7.834067,
        "core_momentum": 0.586774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492515
      },
      {
        "date": "2025-08-08",
        "close": 13.671993,
        "direction_boundary": 7.765089,
        "core_momentum": 0.7607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506579
      },
      {
        "date": "2025-08-15",
        "close": 13.830854,
        "direction_boundary": 7.705963,
        "core_momentum": 0.794825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50494
      },
      {
        "date": "2025-08-22",
        "close": 13.880498,
        "direction_boundary": 6.947192,
        "core_momentum": 0.998001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501658
      },
      {
        "date": "2025-08-29",
        "close": 13.046477,
        "direction_boundary": 7.341359,
        "core_momentum": 0.77712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511059
      },
      {
        "date": "2025-09-05",
        "close": 12.957117,
        "direction_boundary": 7.134421,
        "core_momentum": 0.816141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500974
      },
      {
        "date": "2025-09-12",
        "close": 12.798257,
        "direction_boundary": 6.947192,
        "core_momentum": 0.84222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496602
      },
      {
        "date": "2025-09-19",
        "close": 13.572704,
        "direction_boundary": 7.006317,
        "core_momentum": 0.93721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487729
      },
      {
        "date": "2025-09-26",
        "close": 13.155694,
        "direction_boundary": 7.893193,
        "core_momentum": 0.666714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490988
      },
      {
        "date": "2025-10-03",
        "close": 13.711708,
        "direction_boundary": 8.681527,
        "core_momentum": 0.579412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492855
      },
      {
        "date": "2025-10-10",
        "close": 13.344341,
        "direction_boundary": 8.425319,
        "core_momentum": 0.583838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440309
      },
      {
        "date": "2025-10-17",
        "close": 13.751424,
        "direction_boundary": 8.395756,
        "core_momentum": 0.637902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40437
      },
      {
        "date": "2025-10-24",
        "close": 13.483345,
        "direction_boundary": 8.898317,
        "core_momentum": 0.515269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406639
      },
      {
        "date": "2025-10-31",
        "close": 14.367011,
        "direction_boundary": 8.553423,
        "core_momentum": 0.67968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376598
      },
      {
        "date": "2025-11-07",
        "close": 14.466298,
        "direction_boundary": 9.085548,
        "core_momentum": 0.592232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366619
      },
      {
        "date": "2025-11-14",
        "close": 14.992527,
        "direction_boundary": 8.947589,
        "core_momentum": 0.675594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32988
      },
      {
        "date": "2025-11-21",
        "close": 13.801067,
        "direction_boundary": 8.967299,
        "core_momentum": 0.539044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316413
      },
      {
        "date": "2025-11-28",
        "close": 15.13153,
        "direction_boundary": 9.312193,
        "core_momentum": 0.624916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328274
      },
      {
        "date": "2025-12-05",
        "close": 15.498897,
        "direction_boundary": 10.130089,
        "core_momentum": 0.529986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321489
      },
      {
        "date": "2025-12-12",
        "close": 14.188292,
        "direction_boundary": 10.672069,
        "core_momentum": 0.329479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333002
      },
      {
        "date": "2025-12-19",
        "close": 13.483345,
        "direction_boundary": 9.972423,
        "core_momentum": 0.352063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341427
      },
      {
        "date": "2025-12-26",
        "close": 13.473416,
        "direction_boundary": 9.923152,
        "core_momentum": 0.357776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337299
      },
      {
        "date": "2026-01-02",
        "close": 13.999644,
        "direction_boundary": 8.849047,
        "core_momentum": 0.582051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340975
      },
      {
        "date": "2026-01-09",
        "close": 13.999644,
        "direction_boundary": 9.154527,
        "core_momentum": 0.529259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340808
      },
      {
        "date": "2026-01-16",
        "close": 13.334413,
        "direction_boundary": 9.75563,
        "core_momentum": 0.366843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345302
      },
      {
        "date": "2026-01-23",
        "close": 14.813807,
        "direction_boundary": 9.65709,
        "core_momentum": 0.533982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37446
      },
      {
        "date": "2026-01-30",
        "close": 13.642206,
        "direction_boundary": 9.735923,
        "core_momentum": 0.401224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38583
      },
      {
        "date": "2026-02-06",
        "close": 14.317367,
        "direction_boundary": 9.933006,
        "core_momentum": 0.441393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368674
      },
      {
        "date": "2026-02-13",
        "close": 13.662065,
        "direction_boundary": 9.77534,
        "core_momentum": 0.397605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374427
      },
      {
        "date": "2026-02-27",
        "close": 13.830854,
        "direction_boundary": 10.31732,
        "core_momentum": 0.340547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374809
      },
      {
        "date": "2026-03-06",
        "close": 13.235125,
        "direction_boundary": 10.19907,
        "core_momentum": 0.29768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369681
      },
      {
        "date": "2026-03-13",
        "close": 13.314555,
        "direction_boundary": 11.056383,
        "core_momentum": 0.204241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369595
      },
      {
        "date": "2026-03-20",
        "close": 12.748612,
        "direction_boundary": 10.583382,
        "core_momentum": 0.204588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374333
      },
      {
        "date": "2026-03-27",
        "close": 12.768469,
        "direction_boundary": 9.844318,
        "core_momentum": 0.297039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36461
      },
      {
        "date": "2026-04-03",
        "close": 11.964235,
        "direction_boundary": 10.100527,
        "core_momentum": 0.184516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372896
      },
      {
        "date": "2026-04-10",
        "close": 12.133025,
        "direction_boundary": 10.169506,
        "core_momentum": 0.193079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368184
      },
      {
        "date": "2026-04-17",
        "close": 13.900355,
        "direction_boundary": 8.770213,
        "core_momentum": 0.584951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414837
      },
      {
        "date": "2026-04-24",
        "close": 12.649323,
        "direction_boundary": 10.070966,
        "core_momentum": 0.256019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433202
      },
      {
        "date": "2026-05-01",
        "close": 12.718826,
        "direction_boundary": 10.248339,
        "core_momentum": 0.241062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432694
      },
      {
        "date": "2026-05-08",
        "close": 13.225195,
        "direction_boundary": 11.677196,
        "core_momentum": 0.132566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426553
      },
      {
        "date": "2026-05-15",
        "close": 14.05,
        "direction_boundary": 12.495091,
        "core_momentum": 0.124442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435471
      },
      {
        "date": "2026-05-22",
        "close": 13.61,
        "direction_boundary": 14.108861,
        "core_momentum": -0.035358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43411
      },
      {
        "date": "2026-05-29",
        "close": 13.03,
        "direction_boundary": 12.698968,
        "core_momentum": 0.026068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42308
      },
      {
        "date": "2026-06-05",
        "close": 13.17,
        "direction_boundary": 12.033736,
        "core_momentum": 0.094423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401318
      },
      {
        "date": "2026-06-12",
        "close": 13.09,
        "direction_boundary": 12.748612,
        "core_momentum": 0.026778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399083
      },
      {
        "date": "2026-06-19",
        "close": 14.56,
        "direction_boundary": 11.934448,
        "core_momentum": 0.219998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41043
      },
      {
        "date": "2026-06-26",
        "close": 13.92,
        "direction_boundary": 12.212456,
        "core_momentum": 0.13982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408991
      },
      {
        "date": "2026-07-03",
        "close": 15.96,
        "direction_boundary": 12.718826,
        "core_momentum": 0.254833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450056
      },
      {
        "date": "2026-07-10",
        "close": 16.32,
        "direction_boundary": 12.728754,
        "core_momentum": 0.282136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448338
      },
      {
        "date": "2026-07-17",
        "close": 16.18,
        "direction_boundary": 12.669182,
        "core_momentum": 0.277115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448723
      },
      {
        "date": "2026-07-24",
        "close": 17.790001,
        "direction_boundary": 13.115978,
        "core_momentum": 0.356361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45807
      },
      {
        "date": "2026-07-31",
        "close": 16.68,
        "direction_boundary": 13.096121,
        "core_momentum": 0.27366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448666
      },
      {
        "date": "2026-08-07",
        "close": 16.58,
        "direction_boundary": 12.43089,
        "core_momentum": 0.333774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431223
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.948035,
        "volume": 26622768
      },
      {
        "date": "2023-08-04",
        "close": 13.006578,
        "volume": 15310582
      },
      {
        "date": "2023-08-11",
        "close": 12.606527,
        "volume": 11857448
      },
      {
        "date": "2023-08-18",
        "close": 12.752887,
        "volume": 20220255
      },
      {
        "date": "2023-08-25",
        "close": 12.011328,
        "volume": 26524524
      },
      {
        "date": "2023-09-01",
        "close": 12.7041,
        "volume": 21438175
      },
      {
        "date": "2023-09-08",
        "close": 12.694344,
        "volume": 14540589
      },
      {
        "date": "2023-09-15",
        "close": 12.33332,
        "volume": 12455262
      },
      {
        "date": "2023-09-22",
        "close": 12.616284,
        "volume": 23940577
      },
      {
        "date": "2023-09-29",
        "close": 12.830945,
        "volume": 11777182
      },
      {
        "date": "2023-10-13",
        "close": 12.596769,
        "volume": 14349950
      },
      {
        "date": "2023-10-20",
        "close": 12.469922,
        "volume": 17602553
      },
      {
        "date": "2023-10-27",
        "close": 12.743131,
        "volume": 18070448
      },
      {
        "date": "2023-11-03",
        "close": 12.733373,
        "volume": 18101702
      },
      {
        "date": "2023-11-10",
        "close": 12.88949,
        "volume": 21341011
      },
      {
        "date": "2023-11-17",
        "close": 13.07488,
        "volume": 21809281
      },
      {
        "date": "2023-11-24",
        "close": 12.743131,
        "volume": 17893837
      },
      {
        "date": "2023-12-01",
        "close": 12.713857,
        "volume": 16650684
      },
      {
        "date": "2023-12-08",
        "close": 12.274776,
        "volume": 18124044
      },
      {
        "date": "2023-12-15",
        "close": 12.128415,
        "volume": 14005743
      },
      {
        "date": "2023-12-22",
        "close": 12.079628,
        "volume": 14189387
      },
      {
        "date": "2023-12-29",
        "close": 12.635798,
        "volume": 20732152
      },
      {
        "date": "2024-01-05",
        "close": 12.538225,
        "volume": 16730499
      },
      {
        "date": "2024-01-12",
        "close": 12.606527,
        "volume": 18489572
      },
      {
        "date": "2024-01-19",
        "close": 11.884481,
        "volume": 20564484
      },
      {
        "date": "2024-01-26",
        "close": 10.586751,
        "volume": 32434815
      },
      {
        "date": "2024-02-02",
        "close": 8.537702,
        "volume": 29327532
      },
      {
        "date": "2024-02-09",
        "close": 8.13765,
        "volume": 39515065
      },
      {
        "date": "2024-02-23",
        "close": 9.464652,
        "volume": 32515208
      },
      {
        "date": "2024-03-01",
        "close": 9.611013,
        "volume": 36054742
      },
      {
        "date": "2024-03-08",
        "close": 9.562226,
        "volume": 21647056
      },
      {
        "date": "2024-03-15",
        "close": 10.020823,
        "volume": 24902978
      },
      {
        "date": "2024-03-22",
        "close": 10.011065,
        "volume": 21977844
      },
      {
        "date": "2024-03-29",
        "close": 9.942762,
        "volume": 20287053
      },
      {
        "date": "2024-04-05",
        "close": 10.137911,
        "volume": 13016611
      },
      {
        "date": "2024-04-12",
        "close": 9.552469,
        "volume": 26781837
      },
      {
        "date": "2024-04-19",
        "close": 9.006055,
        "volume": 34198289
      },
      {
        "date": "2024-04-26",
        "close": 9.552469,
        "volume": 37636231
      },
      {
        "date": "2024-05-03",
        "close": 9.786645,
        "volume": 13645382
      },
      {
        "date": "2024-05-10",
        "close": 9.854947,
        "volume": 31894118
      },
      {
        "date": "2024-05-17",
        "close": 9.757374,
        "volume": 18437370
      },
      {
        "date": "2024-05-24",
        "close": 9.519132,
        "volume": 22145869
      },
      {
        "date": "2024-05-31",
        "close": 9.617673,
        "volume": 14643184
      },
      {
        "date": "2024-06-07",
        "close": 8.632256,
        "volume": 21521842
      },
      {
        "date": "2024-06-14",
        "close": 8.740651,
        "volume": 10419334
      },
      {
        "date": "2024-06-21",
        "close": 8.307068,
        "volume": 13370196
      },
      {
        "date": "2024-06-28",
        "close": 8.070567,
        "volume": 15407608
      },
      {
        "date": "2024-07-05",
        "close": 7.853776,
        "volume": 12056164
      },
      {
        "date": "2024-07-12",
        "close": 8.090276,
        "volume": 13312612
      },
      {
        "date": "2024-07-19",
        "close": 7.656693,
        "volume": 12470931
      },
      {
        "date": "2024-07-26",
        "close": 7.74538,
        "volume": 14544520
      },
      {
        "date": "2024-08-02",
        "close": 7.834067,
        "volume": 14978167
      },
      {
        "date": "2024-08-09",
        "close": 7.765089,
        "volume": 13004941
      },
      {
        "date": "2024-08-16",
        "close": 7.705963,
        "volume": 9924183
      },
      {
        "date": "2024-08-23",
        "close": 6.947192,
        "volume": 16764807
      },
      {
        "date": "2024-08-30",
        "close": 7.341359,
        "volume": 15915019
      },
      {
        "date": "2024-09-06",
        "close": 7.134421,
        "volume": 10347837
      },
      {
        "date": "2024-09-13",
        "close": 6.947192,
        "volume": 10686928
      },
      {
        "date": "2024-09-20",
        "close": 7.006317,
        "volume": 6630868
      },
      {
        "date": "2024-09-27",
        "close": 7.893193,
        "volume": 20581686
      },
      {
        "date": "2024-10-04",
        "close": 8.681527,
        "volume": 13810918
      },
      {
        "date": "2024-10-11",
        "close": 8.425319,
        "volume": 43569385
      },
      {
        "date": "2024-10-18",
        "close": 8.395756,
        "volume": 20700945
      },
      {
        "date": "2024-10-25",
        "close": 8.898317,
        "volume": 34847192
      },
      {
        "date": "2024-11-01",
        "close": 8.553423,
        "volume": 28478358
      },
      {
        "date": "2024-11-08",
        "close": 9.085548,
        "volume": 29173035
      },
      {
        "date": "2024-11-15",
        "close": 8.947589,
        "volume": 26598454
      },
      {
        "date": "2024-11-22",
        "close": 8.967299,
        "volume": 18990358
      },
      {
        "date": "2024-11-29",
        "close": 9.312193,
        "volume": 20693484
      },
      {
        "date": "2024-12-06",
        "close": 10.130089,
        "volume": 67539915
      },
      {
        "date": "2024-12-13",
        "close": 10.672069,
        "volume": 82404337
      },
      {
        "date": "2024-12-20",
        "close": 9.972423,
        "volume": 44441999
      },
      {
        "date": "2024-12-27",
        "close": 9.923152,
        "volume": 25127309
      },
      {
        "date": "2025-01-03",
        "close": 8.849047,
        "volume": 16858557
      },
      {
        "date": "2025-01-10",
        "close": 9.154527,
        "volume": 21762948
      },
      {
        "date": "2025-01-17",
        "close": 9.75563,
        "volume": 23788462
      },
      {
        "date": "2025-01-24",
        "close": 9.65709,
        "volume": 16648629
      },
      {
        "date": "2025-01-31",
        "close": 9.735923,
        "volume": 3291278
      },
      {
        "date": "2025-02-07",
        "close": 9.933006,
        "volume": 13858862
      },
      {
        "date": "2025-02-14",
        "close": 9.77534,
        "volume": 18352448
      },
      {
        "date": "2025-02-21",
        "close": 10.31732,
        "volume": 33332641
      },
      {
        "date": "2025-02-28",
        "close": 10.19907,
        "volume": 27812552
      },
      {
        "date": "2025-03-07",
        "close": 11.056383,
        "volume": 50944139
      },
      {
        "date": "2025-03-14",
        "close": 10.583382,
        "volume": 39853937
      },
      {
        "date": "2025-03-21",
        "close": 9.844318,
        "volume": 65293182
      },
      {
        "date": "2025-03-28",
        "close": 10.100527,
        "volume": 74756648
      },
      {
        "date": "2025-04-04",
        "close": 10.169506,
        "volume": 56152180
      },
      {
        "date": "2025-04-11",
        "close": 8.770213,
        "volume": 72721998
      },
      {
        "date": "2025-04-18",
        "close": 10.070966,
        "volume": 71155408
      },
      {
        "date": "2025-04-25",
        "close": 10.248339,
        "volume": 77008484
      },
      {
        "date": "2025-05-02",
        "close": 11.677196,
        "volume": 104514372
      },
      {
        "date": "2025-05-09",
        "close": 12.495091,
        "volume": 322912609
      },
      {
        "date": "2025-05-16",
        "close": 14.108861,
        "volume": 250894456
      },
      {
        "date": "2025-05-23",
        "close": 12.698968,
        "volume": 121832166
      },
      {
        "date": "2025-05-30",
        "close": 12.033736,
        "volume": 81588606
      },
      {
        "date": "2025-06-06",
        "close": 12.748612,
        "volume": 101241527
      },
      {
        "date": "2025-06-13",
        "close": 11.934448,
        "volume": 86563104
      },
      {
        "date": "2025-06-20",
        "close": 12.212456,
        "volume": 83057285
      },
      {
        "date": "2025-06-27",
        "close": 12.718826,
        "volume": 102554233
      },
      {
        "date": "2025-07-04",
        "close": 12.728754,
        "volume": 56969642
      },
      {
        "date": "2025-07-11",
        "close": 12.669182,
        "volume": 64757984
      },
      {
        "date": "2025-07-18",
        "close": 13.115978,
        "volume": 102806944
      },
      {
        "date": "2025-07-25",
        "close": 13.096121,
        "volume": 80591998
      },
      {
        "date": "2025-08-01",
        "close": 12.43089,
        "volume": 50684846
      },
      {
        "date": "2025-08-08",
        "close": 13.671993,
        "volume": 128736334
      },
      {
        "date": "2025-08-15",
        "close": 13.830854,
        "volume": 88306377
      },
      {
        "date": "2025-08-22",
        "close": 13.880498,
        "volume": 99668841
      },
      {
        "date": "2025-08-29",
        "close": 13.046477,
        "volume": 84923543
      },
      {
        "date": "2025-09-05",
        "close": 12.957117,
        "volume": 61856237
      },
      {
        "date": "2025-09-12",
        "close": 12.798257,
        "volume": 66347741
      },
      {
        "date": "2025-09-19",
        "close": 13.572704,
        "volume": 83038699
      },
      {
        "date": "2025-09-26",
        "close": 13.155694,
        "volume": 42707233
      },
      {
        "date": "2025-10-03",
        "close": 13.711708,
        "volume": 25629263
      },
      {
        "date": "2025-10-10",
        "close": 13.344341,
        "volume": 30309837
      },
      {
        "date": "2025-10-17",
        "close": 13.751424,
        "volume": 87775360
      },
      {
        "date": "2025-10-24",
        "close": 13.483345,
        "volume": 43436995
      },
      {
        "date": "2025-10-31",
        "close": 14.367011,
        "volume": 82275954
      },
      {
        "date": "2025-11-07",
        "close": 14.466298,
        "volume": 76794948
      },
      {
        "date": "2025-11-14",
        "close": 14.992527,
        "volume": 127819605
      },
      {
        "date": "2025-11-21",
        "close": 13.801067,
        "volume": 106132252
      },
      {
        "date": "2025-11-28",
        "close": 15.13153,
        "volume": 92121151
      },
      {
        "date": "2025-12-05",
        "close": 15.498897,
        "volume": 126058532
      },
      {
        "date": "2025-12-12",
        "close": 14.188292,
        "volume": 102741352
      },
      {
        "date": "2025-12-19",
        "close": 13.483345,
        "volume": 50779750
      },
      {
        "date": "2025-12-26",
        "close": 13.473416,
        "volume": 35549281
      },
      {
        "date": "2026-01-02",
        "close": 13.999644,
        "volume": 43984419
      },
      {
        "date": "2026-01-09",
        "close": 13.999644,
        "volume": 84749652
      },
      {
        "date": "2026-01-16",
        "close": 13.334413,
        "volume": 64240846
      },
      {
        "date": "2026-01-23",
        "close": 14.813807,
        "volume": 79321202
      },
      {
        "date": "2026-01-30",
        "close": 13.642206,
        "volume": 182614234
      },
      {
        "date": "2026-02-06",
        "close": 14.317367,
        "volume": 143069699
      },
      {
        "date": "2026-02-13",
        "close": 13.662065,
        "volume": 78168311
      },
      {
        "date": "2026-02-27",
        "close": 13.830854,
        "volume": 35248749
      },
      {
        "date": "2026-03-06",
        "close": 13.235125,
        "volume": 44124481
      },
      {
        "date": "2026-03-13",
        "close": 13.314555,
        "volume": 39520546
      },
      {
        "date": "2026-03-20",
        "close": 12.748612,
        "volume": 28422466
      },
      {
        "date": "2026-03-27",
        "close": 12.768469,
        "volume": 35522500
      },
      {
        "date": "2026-04-03",
        "close": 11.964235,
        "volume": 36421219
      },
      {
        "date": "2026-04-10",
        "close": 12.133025,
        "volume": 23196620
      },
      {
        "date": "2026-04-17",
        "close": 13.900355,
        "volume": 87228637
      },
      {
        "date": "2026-04-24",
        "close": 12.649323,
        "volume": 85267717
      },
      {
        "date": "2026-05-01",
        "close": 12.718826,
        "volume": 30089348
      },
      {
        "date": "2026-05-08",
        "close": 13.225195,
        "volume": 35304438
      },
      {
        "date": "2026-05-15",
        "close": 14.05,
        "volume": 87952374
      },
      {
        "date": "2026-05-22",
        "close": 13.61,
        "volume": 45342601
      },
      {
        "date": "2026-05-29",
        "close": 13.03,
        "volume": 85049477
      },
      {
        "date": "2026-06-05",
        "close": 13.17,
        "volume": 12869900
      },
      {
        "date": "2026-06-12",
        "close": 13.09,
        "volume": 13802268
      },
      {
        "date": "2026-06-19",
        "close": 14.56,
        "volume": 81932987
      },
      {
        "date": "2026-06-26",
        "close": 13.92,
        "volume": 19359747
      },
      {
        "date": "2026-07-03",
        "close": 15.96,
        "volume": 38815079
      },
      {
        "date": "2026-07-10",
        "close": 16.32,
        "volume": 147691924
      },
      {
        "date": "2026-07-17",
        "close": 16.18,
        "volume": 99490328
      },
      {
        "date": "2026-07-24",
        "close": 17.790001,
        "volume": 135372182
      },
      {
        "date": "2026-07-31",
        "close": 16.68,
        "volume": 165395261
      },
      {
        "date": "2026-08-07",
        "close": 16.58,
        "volume": 90334992
      }
    ],
    "sharemaestro_context": {
      "trend": 14.039936,
      "fair_value": 11.600041,
      "market_activity": 97.482081,
      "market_dynamics": 1.641895,
      "relative_strength": 14.746242
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.019397,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9643,
        "conditional_difference": 0.010956,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.061025,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.04315,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.12105,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.097298,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.441393,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.368546,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.01226
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.033582
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.005448
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.180787
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.065476
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.006829
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.3951
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.272448
      }
    ]
  }
}