{
  "ticker": {
    "uuid": "d6b80653-8631-4bc1-bb50-73cfb2eba13a",
    "symbol": "SJVN",
    "name": "SJVN Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.959999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 90.392578,
    "boundary_margin": -0.248168,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.239438,
    "volatility_stability": 0.5596,
    "risk_context": 0.4176,
    "current_regime": {
      "move": -0.304267,
      "interruption": 0.238854,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.300518,
        "direction_boundary": 25.644793,
        "core_momentum": 1.078415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355875
      },
      {
        "date": "2023-08-25",
        "close": 53.916981,
        "direction_boundary": 26.004719,
        "core_momentum": 1.073354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35462
      },
      {
        "date": "2023-09-01",
        "close": 59.986794,
        "direction_boundary": 28.119291,
        "core_momentum": 1.133297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373385
      },
      {
        "date": "2023-09-08",
        "close": 60.698101,
        "direction_boundary": 28.209272,
        "core_momentum": 1.151707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373174
      },
      {
        "date": "2023-09-15",
        "close": 71.462517,
        "direction_boundary": 28.974115,
        "core_momentum": 1.466426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399122
      },
      {
        "date": "2023-09-22",
        "close": 69.04612,
        "direction_boundary": 29.564419,
        "core_momentum": 1.335447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405239
      },
      {
        "date": "2023-09-29",
        "close": 69.906204,
        "direction_boundary": 28.420282,
        "core_momentum": 1.459729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399298
      },
      {
        "date": "2023-10-06",
        "close": 69.428383,
        "direction_boundary": 29.930542,
        "core_momentum": 1.31965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396824
      },
      {
        "date": "2023-10-13",
        "close": 69.810646,
        "direction_boundary": 29.610184,
        "core_momentum": 1.357657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397939
      },
      {
        "date": "2023-10-20",
        "close": 72.008652,
        "direction_boundary": 28.923704,
        "core_momentum": 1.489607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393802
      },
      {
        "date": "2023-10-27",
        "close": 66.32251,
        "direction_boundary": 32.722229,
        "core_momentum": 1.026834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418566
      },
      {
        "date": "2023-11-03",
        "close": 70.575172,
        "direction_boundary": 33.042587,
        "core_momentum": 1.135885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419708
      },
      {
        "date": "2023-11-10",
        "close": 72.43869,
        "direction_boundary": 33.912125,
        "core_momentum": 1.136071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413335
      },
      {
        "date": "2023-11-17",
        "close": 72.820953,
        "direction_boundary": 32.539165,
        "core_momentum": 1.237948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4069
      },
      {
        "date": "2023-11-24",
        "close": 78.650459,
        "direction_boundary": 35.559681,
        "core_momentum": 1.211788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40792
      },
      {
        "date": "2023-12-01",
        "close": 81.135155,
        "direction_boundary": 35.925804,
        "core_momentum": 1.258409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406747
      },
      {
        "date": "2023-12-08",
        "close": 84.718872,
        "direction_boundary": 34.827427,
        "core_momentum": 1.432533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406687
      },
      {
        "date": "2023-12-15",
        "close": 92.02964,
        "direction_boundary": 34.003654,
        "core_momentum": 1.706463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410795
      },
      {
        "date": "2023-12-22",
        "close": 85.722305,
        "direction_boundary": 29.381353,
        "core_momentum": 1.917575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435851
      },
      {
        "date": "2023-12-29",
        "close": 86.91687,
        "direction_boundary": 31.349266,
        "core_momentum": 1.772533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436485
      },
      {
        "date": "2024-01-05",
        "close": 90.54837,
        "direction_boundary": 31.532328,
        "core_momentum": 1.871604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39677
      },
      {
        "date": "2024-01-12",
        "close": 89.974976,
        "direction_boundary": 30.891617,
        "core_momentum": 1.912602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386789
      },
      {
        "date": "2024-01-19",
        "close": 100.773888,
        "direction_boundary": 31.166203,
        "core_momentum": 2.233435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395644
      },
      {
        "date": "2024-01-26",
        "close": 111.286095,
        "direction_boundary": 31.028912,
        "core_momentum": 2.586529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392807
      },
      {
        "date": "2024-02-02",
        "close": 135.942017,
        "direction_boundary": 29.51865,
        "core_momentum": 3.605292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458889
      },
      {
        "date": "2024-02-09",
        "close": 134.317413,
        "direction_boundary": 29.610184,
        "core_momentum": 3.53619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456084
      },
      {
        "date": "2024-02-16",
        "close": 115.156502,
        "direction_boundary": 30.254208,
        "core_momentum": 2.806297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525992
      },
      {
        "date": "2024-02-23",
        "close": 115.277328,
        "direction_boundary": 30.206789,
        "core_momentum": 2.816272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526911
      },
      {
        "date": "2024-03-01",
        "close": 116.917252,
        "direction_boundary": 30.823257,
        "core_momentum": 2.79315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515204
      },
      {
        "date": "2024-03-08",
        "close": 117.881912,
        "direction_boundary": 31.10778,
        "core_momentum": 2.789467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51542
      },
      {
        "date": "2024-03-15",
        "close": 120.197113,
        "direction_boundary": 29.353224,
        "core_momentum": 3.094852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475606
      },
      {
        "date": "2024-03-22",
        "close": 118.557182,
        "direction_boundary": 28.97386,
        "core_momentum": 3.091867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471727
      },
      {
        "date": "2024-03-29",
        "close": 117.110191,
        "direction_boundary": 31.534559,
        "core_momentum": 2.713709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473842
      },
      {
        "date": "2024-04-05",
        "close": 130.615479,
        "direction_boundary": 30.965519,
        "core_momentum": 3.218094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487866
      },
      {
        "date": "2024-04-12",
        "close": 126.226265,
        "direction_boundary": 31.487137,
        "core_momentum": 3.00882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493989
      },
      {
        "date": "2024-04-19",
        "close": 119.811249,
        "direction_boundary": 31.20262,
        "core_momentum": 2.839782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504569
      },
      {
        "date": "2024-04-26",
        "close": 129.843765,
        "direction_boundary": 33.715897,
        "core_momentum": 2.851114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489094
      },
      {
        "date": "2024-05-03",
        "close": 130.374298,
        "direction_boundary": 35.612717,
        "core_momentum": 2.660892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487098
      },
      {
        "date": "2024-05-10",
        "close": 120.775909,
        "direction_boundary": 34.759148,
        "core_momentum": 2.474651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506433
      },
      {
        "date": "2024-05-17",
        "close": 129.988434,
        "direction_boundary": 33.810738,
        "core_momentum": 2.84459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511371
      },
      {
        "date": "2024-05-24",
        "close": 139.731567,
        "direction_boundary": 33.478794,
        "core_momentum": 3.173734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5104
      },
      {
        "date": "2024-05-31",
        "close": 134.763535,
        "direction_boundary": 33.858162,
        "core_momentum": 2.980238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516523
      },
      {
        "date": "2024-06-07",
        "close": 128.637924,
        "direction_boundary": 34.664303,
        "core_momentum": 2.710962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523235
      },
      {
        "date": "2024-06-14",
        "close": 130.258575,
        "direction_boundary": 36.798225,
        "core_momentum": 2.539806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514315
      },
      {
        "date": "2024-06-21",
        "close": 127.27774,
        "direction_boundary": 37.367271,
        "core_momentum": 2.406129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502769
      },
      {
        "date": "2024-06-28",
        "close": 126.978699,
        "direction_boundary": 38.789883,
        "core_momentum": 2.2735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503358
      },
      {
        "date": "2024-07-05",
        "close": 137.146255,
        "direction_boundary": 45.428738,
        "core_momentum": 2.018932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509588
      },
      {
        "date": "2024-07-12",
        "close": 145.365189,
        "direction_boundary": 43.484489,
        "core_momentum": 2.34292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511791
      },
      {
        "date": "2024-07-19",
        "close": 135.921127,
        "direction_boundary": 47.562656,
        "core_momentum": 1.857728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506039
      },
      {
        "date": "2024-07-26",
        "close": 142.876358,
        "direction_boundary": 52.921158,
        "core_momentum": 1.699797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493405
      },
      {
        "date": "2024-08-02",
        "close": 138.728302,
        "direction_boundary": 54.05925,
        "core_momentum": 1.566227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412137
      },
      {
        "date": "2024-08-09",
        "close": 134.396973,
        "direction_boundary": 52.7789,
        "core_momentum": 1.546415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41426
      },
      {
        "date": "2024-08-16",
        "close": 137.908325,
        "direction_boundary": 53.300518,
        "core_momentum": 1.587373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350803
      },
      {
        "date": "2024-08-23",
        "close": 128.985199,
        "direction_boundary": 53.916981,
        "core_momentum": 1.392293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36543
      },
      {
        "date": "2024-08-30",
        "close": 128.637924,
        "direction_boundary": 59.986794,
        "core_momentum": 1.144437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365271
      },
      {
        "date": "2024-09-06",
        "close": 125.898277,
        "direction_boundary": 60.698101,
        "core_momentum": 1.074172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366857
      },
      {
        "date": "2024-09-13",
        "close": 126.580292,
        "direction_boundary": 71.462517,
        "core_momentum": 0.771282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366078
      },
      {
        "date": "2024-09-20",
        "close": 126.318527,
        "direction_boundary": 69.04612,
        "core_momentum": 0.82948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365432
      },
      {
        "date": "2024-09-27",
        "close": 129.750366,
        "direction_boundary": 69.906204,
        "core_momentum": 0.856064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366302
      },
      {
        "date": "2024-10-04",
        "close": 122.799446,
        "direction_boundary": 69.428383,
        "core_momentum": 0.768721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341953
      },
      {
        "date": "2024-10-11",
        "close": 116.517448,
        "direction_boundary": 69.810646,
        "core_momentum": 0.66905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34628
      },
      {
        "date": "2024-10-18",
        "close": 118.5242,
        "direction_boundary": 72.008652,
        "core_momentum": 0.645972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339906
      },
      {
        "date": "2024-10-25",
        "close": 104.00193,
        "direction_boundary": 66.32251,
        "core_momentum": 0.568124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364681
      },
      {
        "date": "2024-11-01",
        "close": 111.389091,
        "direction_boundary": 70.575172,
        "core_momentum": 0.578304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379816
      },
      {
        "date": "2024-11-08",
        "close": 108.054199,
        "direction_boundary": 72.43869,
        "core_momentum": 0.491664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367918
      },
      {
        "date": "2024-11-15",
        "close": 100.599182,
        "direction_boundary": 72.820953,
        "core_momentum": 0.381459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361494
      },
      {
        "date": "2024-11-22",
        "close": 104.283066,
        "direction_boundary": 78.650459,
        "core_momentum": 0.325905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348258
      },
      {
        "date": "2024-11-29",
        "close": 111.379395,
        "direction_boundary": 81.135155,
        "core_momentum": 0.372764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362109
      },
      {
        "date": "2024-12-06",
        "close": 116.924614,
        "direction_boundary": 84.718872,
        "core_momentum": 0.380148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365526
      },
      {
        "date": "2024-12-13",
        "close": 114.452538,
        "direction_boundary": 92.02964,
        "core_momentum": 0.243649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365544
      },
      {
        "date": "2024-12-20",
        "close": 108.13176,
        "direction_boundary": 85.722305,
        "core_momentum": 0.261419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371818
      },
      {
        "date": "2024-12-27",
        "close": 104.17643,
        "direction_boundary": 86.91687,
        "core_momentum": 0.198575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374226
      },
      {
        "date": "2025-01-03",
        "close": 105.756615,
        "direction_boundary": 90.54837,
        "core_momentum": 0.167957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355597
      },
      {
        "date": "2025-01-10",
        "close": 93.958488,
        "direction_boundary": 89.974976,
        "core_momentum": 0.044274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371759
      },
      {
        "date": "2025-01-17",
        "close": 97.68116,
        "direction_boundary": 100.773888,
        "core_momentum": -0.03069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372094
      },
      {
        "date": "2025-01-24",
        "close": 92.543106,
        "direction_boundary": 111.286095,
        "core_momentum": -0.168422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364963
      },
      {
        "date": "2025-01-31",
        "close": 94.530472,
        "direction_boundary": 135.942017,
        "core_momentum": -0.304627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368179
      },
      {
        "date": "2025-02-07",
        "close": 92.475235,
        "direction_boundary": 134.317413,
        "core_momentum": -0.311517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367528
      },
      {
        "date": "2025-02-14",
        "close": 87.007584,
        "direction_boundary": 115.156502,
        "core_momentum": -0.244441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36825
      },
      {
        "date": "2025-02-21",
        "close": 91.266083,
        "direction_boundary": 115.277328,
        "core_momentum": -0.208291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371941
      },
      {
        "date": "2025-02-28",
        "close": 82.550705,
        "direction_boundary": 116.917252,
        "core_momentum": -0.293939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390565
      },
      {
        "date": "2025-03-07",
        "close": 86.133041,
        "direction_boundary": 117.881912,
        "core_momentum": -0.269328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399094
      },
      {
        "date": "2025-03-14",
        "close": 83.836411,
        "direction_boundary": 120.197113,
        "core_momentum": -0.302509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398376
      },
      {
        "date": "2025-03-21",
        "close": 93.464554,
        "direction_boundary": 118.557182,
        "core_momentum": -0.21165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434064
      },
      {
        "date": "2025-03-28",
        "close": 89.892029,
        "direction_boundary": 117.110191,
        "core_momentum": -0.232415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432008
      },
      {
        "date": "2025-04-04",
        "close": 90.706642,
        "direction_boundary": 130.615479,
        "core_momentum": -0.305544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42899
      },
      {
        "date": "2025-04-11",
        "close": 89.735001,
        "direction_boundary": 126.226265,
        "core_momentum": -0.289094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424925
      },
      {
        "date": "2025-04-18",
        "close": 92.434021,
        "direction_boundary": 119.811249,
        "core_momentum": -0.228503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42688
      },
      {
        "date": "2025-04-25",
        "close": 94.848412,
        "direction_boundary": 129.843765,
        "core_momentum": -0.269519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391777
      },
      {
        "date": "2025-05-02",
        "close": 91.570335,
        "direction_boundary": 130.374298,
        "core_momentum": -0.297635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379798
      },
      {
        "date": "2025-05-09",
        "close": 87.261719,
        "direction_boundary": 120.775909,
        "core_momentum": -0.277491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382731
      },
      {
        "date": "2025-05-16",
        "close": 102.268257,
        "direction_boundary": 129.988434,
        "core_momentum": -0.213251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436025
      },
      {
        "date": "2025-05-23",
        "close": 98.499451,
        "direction_boundary": 139.731567,
        "core_momentum": -0.295081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436029
      },
      {
        "date": "2025-05-30",
        "close": 94.514725,
        "direction_boundary": 134.763535,
        "core_momentum": -0.298662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427832
      },
      {
        "date": "2025-06-06",
        "close": 101.806976,
        "direction_boundary": 128.637924,
        "core_momentum": -0.208577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435851
      },
      {
        "date": "2025-06-13",
        "close": 96.624855,
        "direction_boundary": 130.258575,
        "core_momentum": -0.258207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440205
      },
      {
        "date": "2025-06-20",
        "close": 95.172302,
        "direction_boundary": 127.27774,
        "core_momentum": -0.252247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434438
      },
      {
        "date": "2025-06-27",
        "close": 97.75354,
        "direction_boundary": 126.978699,
        "core_momentum": -0.230158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433974
      },
      {
        "date": "2025-07-04",
        "close": 96.624855,
        "direction_boundary": 137.146255,
        "core_momentum": -0.295461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433398
      },
      {
        "date": "2025-07-11",
        "close": 96.016357,
        "direction_boundary": 145.365189,
        "core_momentum": -0.339482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400651
      },
      {
        "date": "2025-07-18",
        "close": 97.037071,
        "direction_boundary": 135.921127,
        "core_momentum": -0.286078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397188
      },
      {
        "date": "2025-07-25",
        "close": 93.425301,
        "direction_boundary": 142.876358,
        "core_momentum": -0.346111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393437
      },
      {
        "date": "2025-08-01",
        "close": 90.637947,
        "direction_boundary": 138.728302,
        "core_momentum": -0.346651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394456
      },
      {
        "date": "2025-08-08",
        "close": 90.392578,
        "direction_boundary": 134.396973,
        "core_momentum": -0.327421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39337
      },
      {
        "date": "2025-08-15",
        "close": 90.255173,
        "direction_boundary": 137.908325,
        "core_momentum": -0.345542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383735
      },
      {
        "date": "2025-08-22",
        "close": 97.694649,
        "direction_boundary": 128.985199,
        "core_momentum": -0.24259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393675
      },
      {
        "date": "2025-08-29",
        "close": 91.923668,
        "direction_boundary": 128.637924,
        "core_momentum": -0.285408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37645
      },
      {
        "date": "2025-09-05",
        "close": 90.952011,
        "direction_boundary": 125.898277,
        "core_momentum": -0.277575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372818
      },
      {
        "date": "2025-09-12",
        "close": 91.324974,
        "direction_boundary": 126.580292,
        "core_momentum": -0.278521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370447
      },
      {
        "date": "2025-09-19",
        "close": 93.004463,
        "direction_boundary": 126.318527,
        "core_momentum": -0.263731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338848
      },
      {
        "date": "2025-09-26",
        "close": 89.656509,
        "direction_boundary": 129.750366,
        "core_momentum": -0.309008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338334
      },
      {
        "date": "2025-10-03",
        "close": 90.070076,
        "direction_boundary": 122.799446,
        "core_momentum": -0.266527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338151
      },
      {
        "date": "2025-10-10",
        "close": 88.721039,
        "direction_boundary": 116.517448,
        "core_momentum": -0.23856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338472
      },
      {
        "date": "2025-10-17",
        "close": 88.681656,
        "direction_boundary": 118.5242,
        "core_momentum": -0.251784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335687
      },
      {
        "date": "2025-10-24",
        "close": 87.618187,
        "direction_boundary": 104.00193,
        "core_momentum": -0.157533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33361
      },
      {
        "date": "2025-10-31",
        "close": 86.682724,
        "direction_boundary": 111.389091,
        "core_momentum": -0.221802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330611
      },
      {
        "date": "2025-11-07",
        "close": 83.551392,
        "direction_boundary": 108.054199,
        "core_momentum": -0.226764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327798
      },
      {
        "date": "2025-11-14",
        "close": 82.162971,
        "direction_boundary": 100.599182,
        "core_momentum": -0.183264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232614
      },
      {
        "date": "2025-11-21",
        "close": 79.789856,
        "direction_boundary": 104.283066,
        "core_momentum": -0.234872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230824
      },
      {
        "date": "2025-11-28",
        "close": 76.668373,
        "direction_boundary": 111.379395,
        "core_momentum": -0.311647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230433
      },
      {
        "date": "2025-12-05",
        "close": 72.936378,
        "direction_boundary": 116.924614,
        "core_momentum": -0.37621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204561
      },
      {
        "date": "2025-12-12",
        "close": 71.193466,
        "direction_boundary": 114.452538,
        "core_momentum": -0.377965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197321
      },
      {
        "date": "2025-12-19",
        "close": 71.725197,
        "direction_boundary": 108.13176,
        "core_momentum": -0.336687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199022
      },
      {
        "date": "2025-12-26",
        "close": 73.005302,
        "direction_boundary": 104.17643,
        "core_momentum": -0.299215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195965
      },
      {
        "date": "2026-01-02",
        "close": 81.769096,
        "direction_boundary": 105.756615,
        "core_momentum": -0.226818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261244
      },
      {
        "date": "2026-01-09",
        "close": 76.934235,
        "direction_boundary": 93.958488,
        "core_momentum": -0.181189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271965
      },
      {
        "date": "2026-01-16",
        "close": 75.299644,
        "direction_boundary": 97.68116,
        "core_momentum": -0.229128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271095
      },
      {
        "date": "2026-01-23",
        "close": 69.775505,
        "direction_boundary": 92.543106,
        "core_momentum": -0.246022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283936
      },
      {
        "date": "2026-01-30",
        "close": 71.390404,
        "direction_boundary": 94.530472,
        "core_momentum": -0.24479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28636
      },
      {
        "date": "2026-02-06",
        "close": 71.154083,
        "direction_boundary": 92.475235,
        "core_momentum": -0.230561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286334
      },
      {
        "date": "2026-02-13",
        "close": 75.496582,
        "direction_boundary": 87.007584,
        "core_momentum": -0.132299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301586
      },
      {
        "date": "2026-02-20",
        "close": 75.300003,
        "direction_boundary": 91.266083,
        "core_momentum": -0.17494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275061
      },
      {
        "date": "2026-02-27",
        "close": 73.029999,
        "direction_boundary": 82.550705,
        "core_momentum": -0.115332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266946
      },
      {
        "date": "2026-03-06",
        "close": 70.989998,
        "direction_boundary": 86.133041,
        "core_momentum": -0.17581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268307
      },
      {
        "date": "2026-03-13",
        "close": 69.889999,
        "direction_boundary": 83.836411,
        "core_momentum": -0.166353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267697
      },
      {
        "date": "2026-03-20",
        "close": 70.080002,
        "direction_boundary": 93.464554,
        "core_momentum": -0.250197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265246
      },
      {
        "date": "2026-03-27",
        "close": 66.169998,
        "direction_boundary": 89.892029,
        "core_momentum": -0.263895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270782
      },
      {
        "date": "2026-04-03",
        "close": 67.339996,
        "direction_boundary": 90.706642,
        "core_momentum": -0.257607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272921
      },
      {
        "date": "2026-04-10",
        "close": 72.150002,
        "direction_boundary": 89.735001,
        "core_momentum": -0.195966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294566
      },
      {
        "date": "2026-04-17",
        "close": 78.620003,
        "direction_boundary": 92.434021,
        "core_momentum": -0.149447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322012
      },
      {
        "date": "2026-04-24",
        "close": 77.849998,
        "direction_boundary": 94.848412,
        "core_momentum": -0.179217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321924
      },
      {
        "date": "2026-05-01",
        "close": 78.980003,
        "direction_boundary": 91.570335,
        "core_momentum": -0.137494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322844
      },
      {
        "date": "2026-05-08",
        "close": 78.790001,
        "direction_boundary": 87.261719,
        "core_momentum": -0.097084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319271
      },
      {
        "date": "2026-05-15",
        "close": 77.419998,
        "direction_boundary": 102.268257,
        "core_momentum": -0.242971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319344
      },
      {
        "date": "2026-05-22",
        "close": 73.089996,
        "direction_boundary": 98.499451,
        "core_momentum": -0.257965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326447
      },
      {
        "date": "2026-05-29",
        "close": 75.160004,
        "direction_boundary": 94.514725,
        "core_momentum": -0.20478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324813
      },
      {
        "date": "2026-06-05",
        "close": 73.68,
        "direction_boundary": 101.806976,
        "core_momentum": -0.276277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318335
      },
      {
        "date": "2026-06-12",
        "close": 72.610001,
        "direction_boundary": 96.624855,
        "core_momentum": -0.248537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317132
      },
      {
        "date": "2026-06-19",
        "close": 72.879997,
        "direction_boundary": 95.172302,
        "core_momentum": -0.234231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317017
      },
      {
        "date": "2026-06-26",
        "close": 72.089996,
        "direction_boundary": 97.75354,
        "core_momentum": -0.262533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316416
      },
      {
        "date": "2026-07-03",
        "close": 72.550003,
        "direction_boundary": 96.624855,
        "core_momentum": -0.249158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270938
      },
      {
        "date": "2026-07-10",
        "close": 70.879997,
        "direction_boundary": 96.016357,
        "core_momentum": -0.261792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260089
      },
      {
        "date": "2026-07-17",
        "close": 69.129997,
        "direction_boundary": 97.037071,
        "core_momentum": -0.287592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260631
      },
      {
        "date": "2026-07-24",
        "close": 67.580002,
        "direction_boundary": 93.425301,
        "core_momentum": -0.276641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240479
      },
      {
        "date": "2026-07-31",
        "close": 68.620003,
        "direction_boundary": 90.637947,
        "core_momentum": -0.242922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239181
      },
      {
        "date": "2026-08-07",
        "close": 67.959999,
        "direction_boundary": 90.392578,
        "core_momentum": -0.248168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239438
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.300518,
        "volume": 49174620
      },
      {
        "date": "2023-08-25",
        "close": 53.916981,
        "volume": 79315738
      },
      {
        "date": "2023-09-01",
        "close": 59.986794,
        "volume": 148942550
      },
      {
        "date": "2023-09-08",
        "close": 60.698101,
        "volume": 103540389
      },
      {
        "date": "2023-09-15",
        "close": 71.462517,
        "volume": 554831225
      },
      {
        "date": "2023-09-22",
        "close": 69.04612,
        "volume": 526612770
      },
      {
        "date": "2023-09-29",
        "close": 69.906204,
        "volume": 258732582
      },
      {
        "date": "2023-10-06",
        "close": 69.428383,
        "volume": 101459717
      },
      {
        "date": "2023-10-13",
        "close": 69.810646,
        "volume": 150196709
      },
      {
        "date": "2023-10-20",
        "close": 72.008652,
        "volume": 213955857
      },
      {
        "date": "2023-10-27",
        "close": 66.32251,
        "volume": 141089013
      },
      {
        "date": "2023-11-03",
        "close": 70.575172,
        "volume": 118865661
      },
      {
        "date": "2023-11-10",
        "close": 72.43869,
        "volume": 123326430
      },
      {
        "date": "2023-11-17",
        "close": 72.820953,
        "volume": 78275546
      },
      {
        "date": "2023-11-24",
        "close": 78.650459,
        "volume": 250701697
      },
      {
        "date": "2023-12-01",
        "close": 81.135155,
        "volume": 137070542
      },
      {
        "date": "2023-12-08",
        "close": 84.718872,
        "volume": 163492882
      },
      {
        "date": "2023-12-15",
        "close": 92.02964,
        "volume": 176879190
      },
      {
        "date": "2023-12-22",
        "close": 85.722305,
        "volume": 151886775
      },
      {
        "date": "2023-12-29",
        "close": 86.91687,
        "volume": 79622512
      },
      {
        "date": "2024-01-05",
        "close": 90.54837,
        "volume": 151890454
      },
      {
        "date": "2024-01-12",
        "close": 89.974976,
        "volume": 115552762
      },
      {
        "date": "2024-01-19",
        "close": 100.773888,
        "volume": 364581720
      },
      {
        "date": "2024-01-26",
        "close": 111.286095,
        "volume": 194475210
      },
      {
        "date": "2024-02-02",
        "close": 135.942017,
        "volume": 425630210
      },
      {
        "date": "2024-02-09",
        "close": 134.317413,
        "volume": 555994249
      },
      {
        "date": "2024-02-16",
        "close": 115.156502,
        "volume": 601373868
      },
      {
        "date": "2024-02-23",
        "close": 115.277328,
        "volume": 171906863
      },
      {
        "date": "2024-03-01",
        "close": 116.917252,
        "volume": 152255409
      },
      {
        "date": "2024-03-08",
        "close": 117.881912,
        "volume": 82124973
      },
      {
        "date": "2024-03-15",
        "close": 120.197113,
        "volume": 306873088
      },
      {
        "date": "2024-03-22",
        "close": 118.557182,
        "volume": 182337859
      },
      {
        "date": "2024-03-29",
        "close": 117.110191,
        "volume": 82684042
      },
      {
        "date": "2024-04-05",
        "close": 130.615479,
        "volume": 204420671
      },
      {
        "date": "2024-04-12",
        "close": 126.226265,
        "volume": 77691109
      },
      {
        "date": "2024-04-19",
        "close": 119.811249,
        "volume": 109490548
      },
      {
        "date": "2024-04-26",
        "close": 129.843765,
        "volume": 108495304
      },
      {
        "date": "2024-05-03",
        "close": 130.374298,
        "volume": 91398316
      },
      {
        "date": "2024-05-10",
        "close": 120.775909,
        "volume": 83665942
      },
      {
        "date": "2024-05-17",
        "close": 129.988434,
        "volume": 74290943
      },
      {
        "date": "2024-05-24",
        "close": 139.731567,
        "volume": 162662111
      },
      {
        "date": "2024-05-31",
        "close": 134.763535,
        "volume": 115220368
      },
      {
        "date": "2024-06-07",
        "close": 128.637924,
        "volume": 202956809
      },
      {
        "date": "2024-06-14",
        "close": 130.258575,
        "volume": 67674005
      },
      {
        "date": "2024-06-21",
        "close": 127.27774,
        "volume": 38403988
      },
      {
        "date": "2024-06-28",
        "close": 126.978699,
        "volume": 48622944
      },
      {
        "date": "2024-07-05",
        "close": 137.146255,
        "volume": 134803726
      },
      {
        "date": "2024-07-12",
        "close": 145.365189,
        "volume": 250791130
      },
      {
        "date": "2024-07-19",
        "close": 135.921127,
        "volume": 132487957
      },
      {
        "date": "2024-07-26",
        "close": 142.876358,
        "volume": 176650499
      },
      {
        "date": "2024-08-02",
        "close": 138.728302,
        "volume": 84379653
      },
      {
        "date": "2024-08-09",
        "close": 134.396973,
        "volume": 65710387
      },
      {
        "date": "2024-08-16",
        "close": 137.908325,
        "volume": 110047775
      },
      {
        "date": "2024-08-23",
        "close": 128.985199,
        "volume": 66378363
      },
      {
        "date": "2024-08-30",
        "close": 128.637924,
        "volume": 45788412
      },
      {
        "date": "2024-09-06",
        "close": 125.898277,
        "volume": 50243329
      },
      {
        "date": "2024-09-13",
        "close": 126.580292,
        "volume": 57120422
      },
      {
        "date": "2024-09-20",
        "close": 126.318527,
        "volume": 32891735
      },
      {
        "date": "2024-09-27",
        "close": 129.750366,
        "volume": 59604099
      },
      {
        "date": "2024-10-04",
        "close": 122.799446,
        "volume": 36234299
      },
      {
        "date": "2024-10-11",
        "close": 116.517448,
        "volume": 40521070
      },
      {
        "date": "2024-10-18",
        "close": 118.5242,
        "volume": 32408930
      },
      {
        "date": "2024-10-25",
        "close": 104.00193,
        "volume": 36986332
      },
      {
        "date": "2024-11-01",
        "close": 111.389091,
        "volume": 19118002
      },
      {
        "date": "2024-11-08",
        "close": 108.054199,
        "volume": 31703150
      },
      {
        "date": "2024-11-15",
        "close": 100.599182,
        "volume": 20448078
      },
      {
        "date": "2024-11-22",
        "close": 104.283066,
        "volume": 43343378
      },
      {
        "date": "2024-11-29",
        "close": 111.379395,
        "volume": 37249132
      },
      {
        "date": "2024-12-06",
        "close": 116.924614,
        "volume": 40223735
      },
      {
        "date": "2024-12-13",
        "close": 114.452538,
        "volume": 33246083
      },
      {
        "date": "2024-12-20",
        "close": 108.13176,
        "volume": 24828209
      },
      {
        "date": "2024-12-27",
        "close": 104.17643,
        "volume": 15528341
      },
      {
        "date": "2025-01-03",
        "close": 105.756615,
        "volume": 110277974
      },
      {
        "date": "2025-01-10",
        "close": 93.958488,
        "volume": 39104115
      },
      {
        "date": "2025-01-17",
        "close": 97.68116,
        "volume": 46953198
      },
      {
        "date": "2025-01-24",
        "close": 92.543106,
        "volume": 32026065
      },
      {
        "date": "2025-01-31",
        "close": 94.530472,
        "volume": 49912073
      },
      {
        "date": "2025-02-07",
        "close": 92.475235,
        "volume": 59562341
      },
      {
        "date": "2025-02-14",
        "close": 87.007584,
        "volume": 38057501
      },
      {
        "date": "2025-02-21",
        "close": 91.266083,
        "volume": 42114125
      },
      {
        "date": "2025-02-28",
        "close": 82.550705,
        "volume": 25636937
      },
      {
        "date": "2025-03-07",
        "close": 86.133041,
        "volume": 36649441
      },
      {
        "date": "2025-03-14",
        "close": 83.836411,
        "volume": 21151620
      },
      {
        "date": "2025-03-21",
        "close": 93.464554,
        "volume": 40918562
      },
      {
        "date": "2025-03-28",
        "close": 89.892029,
        "volume": 46736027
      },
      {
        "date": "2025-04-04",
        "close": 90.706642,
        "volume": 27364100
      },
      {
        "date": "2025-04-11",
        "close": 89.735001,
        "volume": 15979801
      },
      {
        "date": "2025-04-18",
        "close": 92.434021,
        "volume": 15654175
      },
      {
        "date": "2025-04-25",
        "close": 94.848412,
        "volume": 63084263
      },
      {
        "date": "2025-05-02",
        "close": 91.570335,
        "volume": 19321370
      },
      {
        "date": "2025-05-09",
        "close": 87.261719,
        "volume": 23789057
      },
      {
        "date": "2025-05-16",
        "close": 102.268257,
        "volume": 52983728
      },
      {
        "date": "2025-05-23",
        "close": 98.499451,
        "volume": 38483436
      },
      {
        "date": "2025-05-30",
        "close": 94.514725,
        "volume": 48359120
      },
      {
        "date": "2025-06-06",
        "close": 101.806976,
        "volume": 54672009
      },
      {
        "date": "2025-06-13",
        "close": 96.624855,
        "volume": 32485073
      },
      {
        "date": "2025-06-20",
        "close": 95.172302,
        "volume": 26916621
      },
      {
        "date": "2025-06-27",
        "close": 97.75354,
        "volume": 43030817
      },
      {
        "date": "2025-07-04",
        "close": 96.624855,
        "volume": 23578940
      },
      {
        "date": "2025-07-11",
        "close": 96.016357,
        "volume": 21362274
      },
      {
        "date": "2025-07-18",
        "close": 97.037071,
        "volume": 22161254
      },
      {
        "date": "2025-07-25",
        "close": 93.425301,
        "volume": 19256287
      },
      {
        "date": "2025-08-01",
        "close": 90.637947,
        "volume": 19031919
      },
      {
        "date": "2025-08-08",
        "close": 90.392578,
        "volume": 13993351
      },
      {
        "date": "2025-08-15",
        "close": 90.255173,
        "volume": 61177972
      },
      {
        "date": "2025-08-22",
        "close": 97.694649,
        "volume": 43637535
      },
      {
        "date": "2025-08-29",
        "close": 91.923668,
        "volume": 29906715
      },
      {
        "date": "2025-09-05",
        "close": 90.952011,
        "volume": 16341675
      },
      {
        "date": "2025-09-12",
        "close": 91.324974,
        "volume": 12763276
      },
      {
        "date": "2025-09-19",
        "close": 93.004463,
        "volume": 17283059
      },
      {
        "date": "2025-09-26",
        "close": 89.656509,
        "volume": 15254044
      },
      {
        "date": "2025-10-03",
        "close": 90.070076,
        "volume": 10406442
      },
      {
        "date": "2025-10-10",
        "close": 88.721039,
        "volume": 9494150
      },
      {
        "date": "2025-10-17",
        "close": 88.681656,
        "volume": 15073808
      },
      {
        "date": "2025-10-24",
        "close": 87.618187,
        "volume": 6596920
      },
      {
        "date": "2025-10-31",
        "close": 86.682724,
        "volume": 12930869
      },
      {
        "date": "2025-11-07",
        "close": 83.551392,
        "volume": 8124239
      },
      {
        "date": "2025-11-14",
        "close": 82.162971,
        "volume": 17382936
      },
      {
        "date": "2025-11-21",
        "close": 79.789856,
        "volume": 9035214
      },
      {
        "date": "2025-11-28",
        "close": 76.668373,
        "volume": 12518024
      },
      {
        "date": "2025-12-05",
        "close": 72.936378,
        "volume": 12474623
      },
      {
        "date": "2025-12-12",
        "close": 71.193466,
        "volume": 17764711
      },
      {
        "date": "2025-12-19",
        "close": 71.725197,
        "volume": 13182402
      },
      {
        "date": "2025-12-26",
        "close": 73.005302,
        "volume": 17412776
      },
      {
        "date": "2026-01-02",
        "close": 81.769096,
        "volume": 92211146
      },
      {
        "date": "2026-01-09",
        "close": 76.934235,
        "volume": 142653124
      },
      {
        "date": "2026-01-16",
        "close": 75.299644,
        "volume": 28137739
      },
      {
        "date": "2026-01-23",
        "close": 69.775505,
        "volume": 26127464
      },
      {
        "date": "2026-01-30",
        "close": 71.390404,
        "volume": 22196991
      },
      {
        "date": "2026-02-06",
        "close": 71.154083,
        "volume": 23357345
      },
      {
        "date": "2026-02-13",
        "close": 75.496582,
        "volume": 93332042
      },
      {
        "date": "2026-02-20",
        "close": 75.300003,
        "volume": 20925205
      },
      {
        "date": "2026-02-27",
        "close": 73.029999,
        "volume": 16659326
      },
      {
        "date": "2026-03-06",
        "close": 70.989998,
        "volume": 20768791
      },
      {
        "date": "2026-03-13",
        "close": 69.889999,
        "volume": 28683140
      },
      {
        "date": "2026-03-20",
        "close": 70.080002,
        "volume": 33308682
      },
      {
        "date": "2026-03-27",
        "close": 66.169998,
        "volume": 24146653
      },
      {
        "date": "2026-04-03",
        "close": 67.339996,
        "volume": 18677087
      },
      {
        "date": "2026-04-10",
        "close": 72.150002,
        "volume": 25508840
      },
      {
        "date": "2026-04-17",
        "close": 78.620003,
        "volume": 32054778
      },
      {
        "date": "2026-04-24",
        "close": 77.849998,
        "volume": 39601603
      },
      {
        "date": "2026-05-01",
        "close": 78.980003,
        "volume": 26999374
      },
      {
        "date": "2026-05-08",
        "close": 78.790001,
        "volume": 16055561
      },
      {
        "date": "2026-05-15",
        "close": 77.419998,
        "volume": 25792207
      },
      {
        "date": "2026-05-22",
        "close": 73.089996,
        "volume": 22344425
      },
      {
        "date": "2026-05-29",
        "close": 75.160004,
        "volume": 16580350
      },
      {
        "date": "2026-06-05",
        "close": 73.68,
        "volume": 2515042
      },
      {
        "date": "2026-06-12",
        "close": 72.610001,
        "volume": 2256153
      },
      {
        "date": "2026-06-19",
        "close": 72.879997,
        "volume": 2745661
      },
      {
        "date": "2026-06-26",
        "close": 72.089996,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 72.550003,
        "volume": 1781989
      },
      {
        "date": "2026-07-10",
        "close": 70.879997,
        "volume": 8721372
      },
      {
        "date": "2026-07-17",
        "close": 69.129997,
        "volume": 7667718
      },
      {
        "date": "2026-07-24",
        "close": 67.580002,
        "volume": 10690286
      },
      {
        "date": "2026-07-31",
        "close": 68.620003,
        "volume": 10827966
      },
      {
        "date": "2026-08-07",
        "close": 67.959999,
        "volume": 8676665
      }
    ],
    "sharemaestro_context": {
      "trend": 72.531874,
      "fair_value": 94.875443,
      "market_activity": -10.014667,
      "market_dynamics": -0.943258,
      "relative_strength": -11.707002
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.032005,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.034708,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.043638,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.083074,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.038806,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.091912,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.229128,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.419894,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.273549
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 2.810931
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.304267
      }
    ]
  }
}