{
  "ticker": {
    "uuid": "d6b88929-2900-4857-aa96-6ed6b1b036c8",
    "symbol": "UFEB",
    "name": "Innovator U.S. Equity Ultra Buffer ETF - February",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.31,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.88,
    "boundary_margin": 0.127007,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.058496,
    "volatility_stability": 0.8965,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.440982,
      "interruption": -0.077849,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.689,
        "direction_boundary": 27.2089,
        "core_momentum": 0.017645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060887
      },
      {
        "date": "2023-08-25",
        "close": 27.853,
        "direction_boundary": 26.752,
        "core_momentum": 0.041156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057434
      },
      {
        "date": "2023-09-01",
        "close": 28.2052,
        "direction_boundary": 26.4098,
        "core_momentum": 0.067982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058261
      },
      {
        "date": "2023-09-08",
        "close": 28.0763,
        "direction_boundary": 26.7239,
        "core_momentum": 0.050606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047744
      },
      {
        "date": "2023-09-15",
        "close": 28.0796,
        "direction_boundary": 26.35,
        "core_momentum": 0.065639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046504
      },
      {
        "date": "2023-09-22",
        "close": 27.6,
        "direction_boundary": 26.0211,
        "core_momentum": 0.060678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053938
      },
      {
        "date": "2023-09-29",
        "close": 27.513,
        "direction_boundary": 25.9093,
        "core_momentum": 0.061897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051078
      },
      {
        "date": "2023-10-06",
        "close": 27.6171,
        "direction_boundary": 25.95,
        "core_momentum": 0.064243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051175
      },
      {
        "date": "2023-10-13",
        "close": 27.7117,
        "direction_boundary": 25.9734,
        "core_momentum": 0.066926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051111
      },
      {
        "date": "2023-10-20",
        "close": 27.2894,
        "direction_boundary": 26.18,
        "core_momentum": 0.042376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056194
      },
      {
        "date": "2023-10-27",
        "close": 26.7307,
        "direction_boundary": 26.375,
        "core_momentum": 0.013486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063306
      },
      {
        "date": "2023-11-03",
        "close": 27.9106,
        "direction_boundary": 26.2108,
        "core_momentum": 0.064851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087023
      },
      {
        "date": "2023-11-10",
        "close": 28.1662,
        "direction_boundary": 26.4899,
        "core_momentum": 0.063281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087555
      },
      {
        "date": "2023-11-17",
        "close": 28.6273,
        "direction_boundary": 26.37,
        "core_momentum": 0.085601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089301
      },
      {
        "date": "2023-11-24",
        "close": 28.8162,
        "direction_boundary": 26.4117,
        "core_momentum": 0.091039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089494
      },
      {
        "date": "2023-12-01",
        "close": 28.9621,
        "direction_boundary": 26.4703,
        "core_momentum": 0.094136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088901
      },
      {
        "date": "2023-12-08",
        "close": 29.0351,
        "direction_boundary": 26.335,
        "core_momentum": 0.102529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088901
      },
      {
        "date": "2023-12-15",
        "close": 29.316,
        "direction_boundary": 26.275,
        "core_momentum": 0.115737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088623
      },
      {
        "date": "2023-12-22",
        "close": 29.3707,
        "direction_boundary": 26.305,
        "core_momentum": 0.116544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088173
      },
      {
        "date": "2023-12-29",
        "close": 29.4607,
        "direction_boundary": 26.325,
        "core_momentum": 0.119115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087376
      },
      {
        "date": "2024-01-05",
        "close": 29.4292,
        "direction_boundary": 26.3302,
        "core_momentum": 0.117698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08701
      },
      {
        "date": "2024-01-12",
        "close": 29.5702,
        "direction_boundary": 26.37,
        "core_momentum": 0.121358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086232
      },
      {
        "date": "2024-01-19",
        "close": 29.6202,
        "direction_boundary": 26.3651,
        "core_momentum": 0.123462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08623
      },
      {
        "date": "2024-01-26",
        "close": 29.6749,
        "direction_boundary": 26.39,
        "core_momentum": 0.124475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08617
      },
      {
        "date": "2024-02-02",
        "close": 30.024,
        "direction_boundary": 26.4682,
        "core_momentum": 0.134342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085651
      },
      {
        "date": "2024-02-09",
        "close": 30.22,
        "direction_boundary": 26.3332,
        "core_momentum": 0.147601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085732
      },
      {
        "date": "2024-02-16",
        "close": 30.16,
        "direction_boundary": 26.3097,
        "core_momentum": 0.146345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08409
      },
      {
        "date": "2024-02-23",
        "close": 30.3799,
        "direction_boundary": 25.985,
        "core_momentum": 0.169132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084196
      },
      {
        "date": "2024-03-01",
        "close": 30.52,
        "direction_boundary": 26.239,
        "core_momentum": 0.163154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083169
      },
      {
        "date": "2024-03-08",
        "close": 30.4685,
        "direction_boundary": 25.6752,
        "core_momentum": 0.18669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082735
      },
      {
        "date": "2024-03-15",
        "close": 30.41,
        "direction_boundary": 25.9714,
        "core_momentum": 0.170903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082932
      },
      {
        "date": "2024-03-22",
        "close": 30.78,
        "direction_boundary": 26.1466,
        "core_momentum": 0.177209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078428
      },
      {
        "date": "2024-03-29",
        "close": 30.795,
        "direction_boundary": 26.5398,
        "core_momentum": 0.160333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077906
      },
      {
        "date": "2024-04-05",
        "close": 30.7066,
        "direction_boundary": 26.56,
        "core_momentum": 0.156122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078544
      },
      {
        "date": "2024-04-12",
        "close": 30.4952,
        "direction_boundary": 26.6702,
        "core_momentum": 0.143418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08001
      },
      {
        "date": "2024-04-19",
        "close": 30.0739,
        "direction_boundary": 26.6951,
        "core_momentum": 0.12657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079344
      },
      {
        "date": "2024-04-26",
        "close": 30.5048,
        "direction_boundary": 26.8183,
        "core_momentum": 0.137462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072311
      },
      {
        "date": "2024-05-03",
        "close": 30.5957,
        "direction_boundary": 26.728,
        "core_momentum": 0.144706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046989
      },
      {
        "date": "2024-05-10",
        "close": 30.91,
        "direction_boundary": 26.7105,
        "core_momentum": 0.157223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047276
      },
      {
        "date": "2024-05-17",
        "close": 31.1598,
        "direction_boundary": 26.9453,
        "core_momentum": 0.156409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044149
      },
      {
        "date": "2024-05-24",
        "close": 31.2058,
        "direction_boundary": 27.0048,
        "core_momentum": 0.155565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043949
      },
      {
        "date": "2024-05-31",
        "close": 31.1652,
        "direction_boundary": 27.28,
        "core_momentum": 0.142419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044257
      },
      {
        "date": "2024-06-07",
        "close": 31.3502,
        "direction_boundary": 27.3351,
        "core_momentum": 0.146884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044461
      },
      {
        "date": "2024-06-14",
        "close": 31.5519,
        "direction_boundary": 27.6416,
        "core_momentum": 0.141464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043713
      },
      {
        "date": "2024-06-21",
        "close": 31.61,
        "direction_boundary": 27.5326,
        "core_momentum": 0.148094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043714
      },
      {
        "date": "2024-06-28",
        "close": 31.665,
        "direction_boundary": 27.8298,
        "core_momentum": 0.137809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043738
      },
      {
        "date": "2024-07-05",
        "close": 31.86,
        "direction_boundary": 27.7105,
        "core_momentum": 0.149745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043613
      },
      {
        "date": "2024-07-12",
        "close": 31.9961,
        "direction_boundary": 28.0116,
        "core_momentum": 0.142245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043578
      },
      {
        "date": "2024-07-19",
        "close": 31.7968,
        "direction_boundary": 28.0856,
        "core_momentum": 0.132139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045418
      },
      {
        "date": "2024-07-26",
        "close": 31.7391,
        "direction_boundary": 28.2057,
        "core_momentum": 0.125273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045843
      },
      {
        "date": "2024-08-02",
        "close": 31.4487,
        "direction_boundary": 27.9493,
        "core_momentum": 0.125205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046685
      },
      {
        "date": "2024-08-09",
        "close": 31.5246,
        "direction_boundary": 27.9598,
        "core_momentum": 0.127497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046199
      },
      {
        "date": "2024-08-16",
        "close": 32.0528,
        "direction_boundary": 27.689,
        "core_momentum": 0.1576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05031
      },
      {
        "date": "2024-08-23",
        "close": 32.2144,
        "direction_boundary": 27.853,
        "core_momentum": 0.156586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049966
      },
      {
        "date": "2024-08-30",
        "close": 32.3094,
        "direction_boundary": 28.2052,
        "core_momentum": 0.145512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049864
      },
      {
        "date": "2024-09-06",
        "close": 31.807,
        "direction_boundary": 28.0763,
        "core_momentum": 0.132877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055492
      },
      {
        "date": "2024-09-13",
        "close": 32.3048,
        "direction_boundary": 28.0796,
        "core_momentum": 0.150472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058442
      },
      {
        "date": "2024-09-20",
        "close": 32.465,
        "direction_boundary": 27.6,
        "core_momentum": 0.176268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056872
      },
      {
        "date": "2024-09-27",
        "close": 32.5082,
        "direction_boundary": 27.513,
        "core_momentum": 0.181558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056838
      },
      {
        "date": "2024-10-04",
        "close": 32.5248,
        "direction_boundary": 27.6171,
        "core_momentum": 0.177705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05644
      },
      {
        "date": "2024-10-11",
        "close": 32.625,
        "direction_boundary": 27.7117,
        "core_momentum": 0.177301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05489
      },
      {
        "date": "2024-10-18",
        "close": 32.75,
        "direction_boundary": 27.2894,
        "core_momentum": 0.2001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049464
      },
      {
        "date": "2024-10-25",
        "close": 32.708,
        "direction_boundary": 26.7307,
        "core_momentum": 0.223612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047224
      },
      {
        "date": "2024-11-01",
        "close": 32.65,
        "direction_boundary": 27.9106,
        "core_momentum": 0.169806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047623
      },
      {
        "date": "2024-11-08",
        "close": 33.01,
        "direction_boundary": 28.1662,
        "core_momentum": 0.171972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047875
      },
      {
        "date": "2024-11-15",
        "close": 32.9451,
        "direction_boundary": 28.6273,
        "core_momentum": 0.150828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047579
      },
      {
        "date": "2024-11-22",
        "close": 33.0583,
        "direction_boundary": 28.8162,
        "core_momentum": 0.147212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047602
      },
      {
        "date": "2024-11-29",
        "close": 33.15,
        "direction_boundary": 28.9621,
        "core_momentum": 0.144599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047333
      },
      {
        "date": "2024-12-06",
        "close": 33.2007,
        "direction_boundary": 29.0351,
        "core_momentum": 0.143468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047067
      },
      {
        "date": "2024-12-13",
        "close": 33.2255,
        "direction_boundary": 29.316,
        "core_momentum": 0.133357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046708
      },
      {
        "date": "2024-12-20",
        "close": 33.17,
        "direction_boundary": 29.3707,
        "core_momentum": 0.129357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046984
      },
      {
        "date": "2024-12-27",
        "close": 33.275,
        "direction_boundary": 29.4607,
        "core_momentum": 0.129471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047018
      },
      {
        "date": "2025-01-03",
        "close": 33.3298,
        "direction_boundary": 29.4292,
        "core_momentum": 0.132542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046621
      },
      {
        "date": "2025-01-10",
        "close": 33.3171,
        "direction_boundary": 29.5702,
        "core_momentum": 0.126712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046562
      },
      {
        "date": "2025-01-17",
        "close": 33.435,
        "direction_boundary": 29.6202,
        "core_momentum": 0.12879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04524
      },
      {
        "date": "2025-01-24",
        "close": 33.46,
        "direction_boundary": 29.6749,
        "core_momentum": 0.127552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044954
      },
      {
        "date": "2025-01-31",
        "close": 33.52,
        "direction_boundary": 30.024,
        "core_momentum": 0.11644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04195
      },
      {
        "date": "2025-02-07",
        "close": 33.52,
        "direction_boundary": 30.22,
        "core_momentum": 0.109199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042087
      },
      {
        "date": "2025-02-14",
        "close": 33.7255,
        "direction_boundary": 30.16,
        "core_momentum": 0.118219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03721
      },
      {
        "date": "2025-02-21",
        "close": 33.515,
        "direction_boundary": 30.3799,
        "core_momentum": 0.103197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038613
      },
      {
        "date": "2025-02-28",
        "close": 33.39,
        "direction_boundary": 30.52,
        "core_momentum": 0.094037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039227
      },
      {
        "date": "2025-03-07",
        "close": 32.8489,
        "direction_boundary": 30.4685,
        "core_momentum": 0.078127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039809
      },
      {
        "date": "2025-03-14",
        "close": 32.47,
        "direction_boundary": 30.41,
        "core_momentum": 0.067741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038073
      },
      {
        "date": "2025-03-21",
        "close": 32.555,
        "direction_boundary": 30.78,
        "core_momentum": 0.057667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037626
      },
      {
        "date": "2025-03-28",
        "close": 32.287,
        "direction_boundary": 30.795,
        "core_momentum": 0.048449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039317
      },
      {
        "date": "2025-04-04",
        "close": 31.1,
        "direction_boundary": 30.7066,
        "core_momentum": 0.012812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064812
      },
      {
        "date": "2025-04-11",
        "close": 31.815,
        "direction_boundary": 30.4952,
        "core_momentum": 0.043279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072943
      },
      {
        "date": "2025-04-18",
        "close": 31.54,
        "direction_boundary": 30.0739,
        "core_momentum": 0.04875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07336
      },
      {
        "date": "2025-04-25",
        "close": 32.23,
        "direction_boundary": 30.5048,
        "core_momentum": 0.056555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080047
      },
      {
        "date": "2025-05-02",
        "close": 32.725,
        "direction_boundary": 30.5957,
        "core_momentum": 0.069595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082958
      },
      {
        "date": "2025-05-09",
        "close": 32.64,
        "direction_boundary": 30.91,
        "core_momentum": 0.055969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081521
      },
      {
        "date": "2025-05-16",
        "close": 33.52,
        "direction_boundary": 31.1598,
        "core_momentum": 0.075745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089668
      },
      {
        "date": "2025-05-23",
        "close": 33.05,
        "direction_boundary": 31.2058,
        "core_momentum": 0.059098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091862
      },
      {
        "date": "2025-05-30",
        "close": 33.41,
        "direction_boundary": 31.1652,
        "core_momentum": 0.072029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093023
      },
      {
        "date": "2025-06-06",
        "close": 33.61,
        "direction_boundary": 31.3502,
        "core_momentum": 0.072082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093343
      },
      {
        "date": "2025-06-13",
        "close": 33.55,
        "direction_boundary": 31.5519,
        "core_momentum": 0.063327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093394
      },
      {
        "date": "2025-06-20",
        "close": 33.5644,
        "direction_boundary": 31.61,
        "core_momentum": 0.061829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093348
      },
      {
        "date": "2025-06-27",
        "close": 34.18,
        "direction_boundary": 31.665,
        "core_momentum": 0.079425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096487
      },
      {
        "date": "2025-07-04",
        "close": 34.47,
        "direction_boundary": 31.86,
        "core_momentum": 0.081921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097034
      },
      {
        "date": "2025-07-11",
        "close": 34.42,
        "direction_boundary": 31.9961,
        "core_momentum": 0.075756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097082
      },
      {
        "date": "2025-07-18",
        "close": 34.5865,
        "direction_boundary": 31.7968,
        "core_momentum": 0.087735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097159
      },
      {
        "date": "2025-07-25",
        "close": 34.8677,
        "direction_boundary": 31.7391,
        "core_momentum": 0.098572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097609
      },
      {
        "date": "2025-08-01",
        "close": 34.46,
        "direction_boundary": 31.4487,
        "core_momentum": 0.095753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099346
      },
      {
        "date": "2025-08-08",
        "close": 34.88,
        "direction_boundary": 31.5246,
        "core_momentum": 0.106438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1005
      },
      {
        "date": "2025-08-15",
        "close": 35.1106,
        "direction_boundary": 32.0528,
        "core_momentum": 0.095399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100546
      },
      {
        "date": "2025-08-22",
        "close": 35.15,
        "direction_boundary": 32.2144,
        "core_momentum": 0.091127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099918
      },
      {
        "date": "2025-08-29",
        "close": 35.1811,
        "direction_boundary": 32.3094,
        "core_momentum": 0.088881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099608
      },
      {
        "date": "2025-09-05",
        "close": 35.24,
        "direction_boundary": 31.807,
        "core_momentum": 0.107932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09604
      },
      {
        "date": "2025-09-12",
        "close": 35.53,
        "direction_boundary": 32.3048,
        "core_momentum": 0.099837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094046
      },
      {
        "date": "2025-09-19",
        "close": 35.68,
        "direction_boundary": 32.465,
        "core_momentum": 0.09903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094044
      },
      {
        "date": "2025-09-26",
        "close": 35.68,
        "direction_boundary": 32.5082,
        "core_momentum": 0.097569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092659
      },
      {
        "date": "2025-10-03",
        "close": 35.82,
        "direction_boundary": 32.5248,
        "core_momentum": 0.101313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071012
      },
      {
        "date": "2025-10-10",
        "close": 35.43,
        "direction_boundary": 32.625,
        "core_momentum": 0.085977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069956
      },
      {
        "date": "2025-10-17",
        "close": 35.73,
        "direction_boundary": 32.75,
        "core_momentum": 0.090992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067672
      },
      {
        "date": "2025-10-24",
        "close": 36.07,
        "direction_boundary": 32.708,
        "core_momentum": 0.102788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063595
      },
      {
        "date": "2025-10-31",
        "close": 36.07,
        "direction_boundary": 32.65,
        "core_momentum": 0.104747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061853
      },
      {
        "date": "2025-11-07",
        "close": 35.92,
        "direction_boundary": 33.01,
        "core_momentum": 0.088155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062211
      },
      {
        "date": "2025-11-14",
        "close": 35.98,
        "direction_boundary": 32.9451,
        "core_momentum": 0.09212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052724
      },
      {
        "date": "2025-11-21",
        "close": 35.7452,
        "direction_boundary": 33.0583,
        "core_momentum": 0.081278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048784
      },
      {
        "date": "2025-11-28",
        "close": 36.35,
        "direction_boundary": 33.15,
        "core_momentum": 0.096531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05132
      },
      {
        "date": "2025-12-05",
        "close": 36.51,
        "direction_boundary": 33.2007,
        "core_momentum": 0.099676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051199
      },
      {
        "date": "2025-12-12",
        "close": 36.57,
        "direction_boundary": 33.2255,
        "core_momentum": 0.100661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050752
      },
      {
        "date": "2025-12-19",
        "close": 36.6052,
        "direction_boundary": 33.17,
        "core_momentum": 0.103563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050697
      },
      {
        "date": "2025-12-26",
        "close": 36.82,
        "direction_boundary": 33.275,
        "core_momentum": 0.106536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04616
      },
      {
        "date": "2026-01-02",
        "close": 36.8058,
        "direction_boundary": 33.3298,
        "core_momentum": 0.104291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045644
      },
      {
        "date": "2026-01-09",
        "close": 36.9798,
        "direction_boundary": 33.3171,
        "core_momentum": 0.109935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045371
      },
      {
        "date": "2026-01-16",
        "close": 37.02,
        "direction_boundary": 33.435,
        "core_momentum": 0.107223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045326
      },
      {
        "date": "2026-01-23",
        "close": 37.0849,
        "direction_boundary": 33.46,
        "core_momentum": 0.108335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04464
      },
      {
        "date": "2026-01-30",
        "close": 37.24,
        "direction_boundary": 33.52,
        "core_momentum": 0.110979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039752
      },
      {
        "date": "2026-02-06",
        "close": 37.2,
        "direction_boundary": 33.52,
        "core_momentum": 0.109785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037856
      },
      {
        "date": "2026-02-13",
        "close": 36.975,
        "direction_boundary": 33.7255,
        "core_momentum": 0.096351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039153
      },
      {
        "date": "2026-02-20",
        "close": 37.19,
        "direction_boundary": 33.515,
        "core_momentum": 0.109652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039481
      },
      {
        "date": "2026-02-27",
        "close": 37.15,
        "direction_boundary": 33.39,
        "core_momentum": 0.112609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039701
      },
      {
        "date": "2026-03-06",
        "close": 36.805,
        "direction_boundary": 32.8489,
        "core_momentum": 0.120433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04275
      },
      {
        "date": "2026-03-13",
        "close": 36.49,
        "direction_boundary": 32.47,
        "core_momentum": 0.123807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04395
      },
      {
        "date": "2026-03-20",
        "close": 36.22,
        "direction_boundary": 32.555,
        "core_momentum": 0.112579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045207
      },
      {
        "date": "2026-03-27",
        "close": 35.91,
        "direction_boundary": 32.287,
        "core_momentum": 0.112212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046964
      },
      {
        "date": "2026-04-03",
        "close": 36.4483,
        "direction_boundary": 31.1,
        "core_momentum": 0.171971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050967
      },
      {
        "date": "2026-04-10",
        "close": 37.045,
        "direction_boundary": 31.815,
        "core_momentum": 0.164388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052495
      },
      {
        "date": "2026-04-17",
        "close": 37.764,
        "direction_boundary": 31.54,
        "core_momentum": 0.197337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057181
      },
      {
        "date": "2026-04-24",
        "close": 37.8552,
        "direction_boundary": 32.23,
        "core_momentum": 0.174533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056198
      },
      {
        "date": "2026-05-01",
        "close": 38.0135,
        "direction_boundary": 32.725,
        "core_momentum": 0.161604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05622
      },
      {
        "date": "2026-05-08",
        "close": 38.27,
        "direction_boundary": 32.64,
        "core_momentum": 0.172488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055851
      },
      {
        "date": "2026-05-15",
        "close": 38.285,
        "direction_boundary": 33.52,
        "core_momentum": 0.142154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055914
      },
      {
        "date": "2026-05-22",
        "close": 38.4648,
        "direction_boundary": 33.05,
        "core_momentum": 0.163837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054475
      },
      {
        "date": "2026-05-29",
        "close": 38.6728,
        "direction_boundary": 33.41,
        "core_momentum": 0.157522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050805
      },
      {
        "date": "2026-06-05",
        "close": 38.3968,
        "direction_boundary": 33.61,
        "core_momentum": 0.142422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052393
      },
      {
        "date": "2026-06-12",
        "close": 38.4579,
        "direction_boundary": 33.55,
        "core_momentum": 0.146286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052394
      },
      {
        "date": "2026-06-19",
        "close": 38.6439,
        "direction_boundary": 33.5644,
        "core_momentum": 0.151336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052524
      },
      {
        "date": "2026-06-26",
        "close": 38.26,
        "direction_boundary": 34.18,
        "core_momentum": 0.119368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054794
      },
      {
        "date": "2026-07-03",
        "close": 38.62,
        "direction_boundary": 34.47,
        "core_momentum": 0.120395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055791
      },
      {
        "date": "2026-07-10",
        "close": 38.88,
        "direction_boundary": 34.42,
        "core_momentum": 0.129576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056064
      },
      {
        "date": "2026-07-17",
        "close": 38.7025,
        "direction_boundary": 34.5865,
        "core_momentum": 0.119006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056779
      },
      {
        "date": "2026-07-24",
        "close": 38.6242,
        "direction_boundary": 34.8677,
        "core_momentum": 0.107736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057014
      },
      {
        "date": "2026-07-31",
        "close": 38.92,
        "direction_boundary": 34.46,
        "core_momentum": 0.129425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05753
      },
      {
        "date": "2026-08-07",
        "close": 39.31,
        "direction_boundary": 34.88,
        "core_momentum": 0.127007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058496
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.689,
        "volume": 276612
      },
      {
        "date": "2023-08-25",
        "close": 27.853,
        "volume": 12787
      },
      {
        "date": "2023-09-01",
        "close": 28.2052,
        "volume": 26918
      },
      {
        "date": "2023-09-08",
        "close": 28.0763,
        "volume": 14474
      },
      {
        "date": "2023-09-15",
        "close": 28.0796,
        "volume": 14655
      },
      {
        "date": "2023-09-22",
        "close": 27.6,
        "volume": 57627
      },
      {
        "date": "2023-09-29",
        "close": 27.513,
        "volume": 24229
      },
      {
        "date": "2023-10-06",
        "close": 27.6171,
        "volume": 9675
      },
      {
        "date": "2023-10-13",
        "close": 27.7117,
        "volume": 29811
      },
      {
        "date": "2023-10-20",
        "close": 27.2894,
        "volume": 10683
      },
      {
        "date": "2023-10-27",
        "close": 26.7307,
        "volume": 42509
      },
      {
        "date": "2023-11-03",
        "close": 27.9106,
        "volume": 7121
      },
      {
        "date": "2023-11-10",
        "close": 28.1662,
        "volume": 18057
      },
      {
        "date": "2023-11-17",
        "close": 28.6273,
        "volume": 17224
      },
      {
        "date": "2023-11-24",
        "close": 28.8162,
        "volume": 5001
      },
      {
        "date": "2023-12-01",
        "close": 28.9621,
        "volume": 237525
      },
      {
        "date": "2023-12-08",
        "close": 29.0351,
        "volume": 36765
      },
      {
        "date": "2023-12-15",
        "close": 29.316,
        "volume": 24280
      },
      {
        "date": "2023-12-22",
        "close": 29.3707,
        "volume": 20014
      },
      {
        "date": "2023-12-29",
        "close": 29.4607,
        "volume": 9320
      },
      {
        "date": "2024-01-05",
        "close": 29.4292,
        "volume": 45526
      },
      {
        "date": "2024-01-12",
        "close": 29.5702,
        "volume": 29732
      },
      {
        "date": "2024-01-19",
        "close": 29.6202,
        "volume": 12285
      },
      {
        "date": "2024-01-26",
        "close": 29.6749,
        "volume": 41528
      },
      {
        "date": "2024-02-02",
        "close": 30.024,
        "volume": 817888
      },
      {
        "date": "2024-02-09",
        "close": 30.22,
        "volume": 405054
      },
      {
        "date": "2024-02-16",
        "close": 30.16,
        "volume": 224063
      },
      {
        "date": "2024-02-23",
        "close": 30.3799,
        "volume": 52424
      },
      {
        "date": "2024-03-01",
        "close": 30.52,
        "volume": 521109
      },
      {
        "date": "2024-03-08",
        "close": 30.4685,
        "volume": 99431
      },
      {
        "date": "2024-03-15",
        "close": 30.41,
        "volume": 66047
      },
      {
        "date": "2024-03-22",
        "close": 30.78,
        "volume": 66472
      },
      {
        "date": "2024-03-29",
        "close": 30.795,
        "volume": 17899
      },
      {
        "date": "2024-04-05",
        "close": 30.7066,
        "volume": 42860
      },
      {
        "date": "2024-04-12",
        "close": 30.4952,
        "volume": 14708
      },
      {
        "date": "2024-04-19",
        "close": 30.0739,
        "volume": 15030
      },
      {
        "date": "2024-04-26",
        "close": 30.5048,
        "volume": 63089
      },
      {
        "date": "2024-05-03",
        "close": 30.5957,
        "volume": 33757
      },
      {
        "date": "2024-05-10",
        "close": 30.91,
        "volume": 24559
      },
      {
        "date": "2024-05-17",
        "close": 31.1598,
        "volume": 24828
      },
      {
        "date": "2024-05-24",
        "close": 31.2058,
        "volume": 57949
      },
      {
        "date": "2024-05-31",
        "close": 31.1652,
        "volume": 35923
      },
      {
        "date": "2024-06-07",
        "close": 31.3502,
        "volume": 374908
      },
      {
        "date": "2024-06-14",
        "close": 31.5519,
        "volume": 169712
      },
      {
        "date": "2024-06-21",
        "close": 31.61,
        "volume": 115934
      },
      {
        "date": "2024-06-28",
        "close": 31.665,
        "volume": 26943
      },
      {
        "date": "2024-07-05",
        "close": 31.86,
        "volume": 18367
      },
      {
        "date": "2024-07-12",
        "close": 31.9961,
        "volume": 238568
      },
      {
        "date": "2024-07-19",
        "close": 31.7968,
        "volume": 539698
      },
      {
        "date": "2024-07-26",
        "close": 31.7391,
        "volume": 43909
      },
      {
        "date": "2024-08-02",
        "close": 31.4487,
        "volume": 31593
      },
      {
        "date": "2024-08-09",
        "close": 31.5246,
        "volume": 110369
      },
      {
        "date": "2024-08-16",
        "close": 32.0528,
        "volume": 29903
      },
      {
        "date": "2024-08-23",
        "close": 32.2144,
        "volume": 16534
      },
      {
        "date": "2024-08-30",
        "close": 32.3094,
        "volume": 26385
      },
      {
        "date": "2024-09-06",
        "close": 31.807,
        "volume": 10592
      },
      {
        "date": "2024-09-13",
        "close": 32.3048,
        "volume": 7600
      },
      {
        "date": "2024-09-20",
        "close": 32.465,
        "volume": 17667
      },
      {
        "date": "2024-09-27",
        "close": 32.5082,
        "volume": 19488
      },
      {
        "date": "2024-10-04",
        "close": 32.5248,
        "volume": 10881
      },
      {
        "date": "2024-10-11",
        "close": 32.625,
        "volume": 12287
      },
      {
        "date": "2024-10-18",
        "close": 32.75,
        "volume": 11800
      },
      {
        "date": "2024-10-25",
        "close": 32.708,
        "volume": 5779
      },
      {
        "date": "2024-11-01",
        "close": 32.65,
        "volume": 21236
      },
      {
        "date": "2024-11-08",
        "close": 33.01,
        "volume": 16681
      },
      {
        "date": "2024-11-15",
        "close": 32.9451,
        "volume": 26532
      },
      {
        "date": "2024-11-22",
        "close": 33.0583,
        "volume": 15669
      },
      {
        "date": "2024-11-29",
        "close": 33.15,
        "volume": 20345
      },
      {
        "date": "2024-12-06",
        "close": 33.2007,
        "volume": 46529
      },
      {
        "date": "2024-12-13",
        "close": 33.2255,
        "volume": 28305
      },
      {
        "date": "2024-12-20",
        "close": 33.17,
        "volume": 56738
      },
      {
        "date": "2024-12-27",
        "close": 33.275,
        "volume": 7178
      },
      {
        "date": "2025-01-03",
        "close": 33.3298,
        "volume": 15938
      },
      {
        "date": "2025-01-10",
        "close": 33.3171,
        "volume": 18598
      },
      {
        "date": "2025-01-17",
        "close": 33.435,
        "volume": 8507
      },
      {
        "date": "2025-01-24",
        "close": 33.46,
        "volume": 12038
      },
      {
        "date": "2025-01-31",
        "close": 33.52,
        "volume": 130885
      },
      {
        "date": "2025-02-07",
        "close": 33.52,
        "volume": 803890
      },
      {
        "date": "2025-02-14",
        "close": 33.7255,
        "volume": 1563931
      },
      {
        "date": "2025-02-21",
        "close": 33.515,
        "volume": 314239
      },
      {
        "date": "2025-02-28",
        "close": 33.39,
        "volume": 454732
      },
      {
        "date": "2025-03-07",
        "close": 32.8489,
        "volume": 333689
      },
      {
        "date": "2025-03-14",
        "close": 32.47,
        "volume": 1101060
      },
      {
        "date": "2025-03-21",
        "close": 32.555,
        "volume": 491579
      },
      {
        "date": "2025-03-28",
        "close": 32.287,
        "volume": 373639
      },
      {
        "date": "2025-04-04",
        "close": 31.1,
        "volume": 1436662
      },
      {
        "date": "2025-04-11",
        "close": 31.815,
        "volume": 740703
      },
      {
        "date": "2025-04-18",
        "close": 31.54,
        "volume": 190514
      },
      {
        "date": "2025-04-25",
        "close": 32.23,
        "volume": 211090
      },
      {
        "date": "2025-05-02",
        "close": 32.725,
        "volume": 143758
      },
      {
        "date": "2025-05-09",
        "close": 32.64,
        "volume": 217972
      },
      {
        "date": "2025-05-16",
        "close": 33.52,
        "volume": 207125
      },
      {
        "date": "2025-05-23",
        "close": 33.05,
        "volume": 225142
      },
      {
        "date": "2025-05-30",
        "close": 33.41,
        "volume": 48828
      },
      {
        "date": "2025-06-06",
        "close": 33.61,
        "volume": 169235
      },
      {
        "date": "2025-06-13",
        "close": 33.55,
        "volume": 98815
      },
      {
        "date": "2025-06-20",
        "close": 33.5644,
        "volume": 28874
      },
      {
        "date": "2025-06-27",
        "close": 34.18,
        "volume": 91970
      },
      {
        "date": "2025-07-04",
        "close": 34.47,
        "volume": 158223
      },
      {
        "date": "2025-07-11",
        "close": 34.42,
        "volume": 194689
      },
      {
        "date": "2025-07-18",
        "close": 34.5865,
        "volume": 182061
      },
      {
        "date": "2025-07-25",
        "close": 34.8677,
        "volume": 56008
      },
      {
        "date": "2025-08-01",
        "close": 34.46,
        "volume": 122602
      },
      {
        "date": "2025-08-08",
        "close": 34.88,
        "volume": 83286
      },
      {
        "date": "2025-08-15",
        "close": 35.1106,
        "volume": 106990
      },
      {
        "date": "2025-08-22",
        "close": 35.15,
        "volume": 189333
      },
      {
        "date": "2025-08-29",
        "close": 35.1811,
        "volume": 91111
      },
      {
        "date": "2025-09-05",
        "close": 35.24,
        "volume": 276014
      },
      {
        "date": "2025-09-12",
        "close": 35.53,
        "volume": 1774881
      },
      {
        "date": "2025-09-19",
        "close": 35.68,
        "volume": 118853
      },
      {
        "date": "2025-09-26",
        "close": 35.68,
        "volume": 80975
      },
      {
        "date": "2025-10-03",
        "close": 35.82,
        "volume": 247582
      },
      {
        "date": "2025-10-10",
        "close": 35.43,
        "volume": 65931
      },
      {
        "date": "2025-10-17",
        "close": 35.73,
        "volume": 83988
      },
      {
        "date": "2025-10-24",
        "close": 36.07,
        "volume": 64218
      },
      {
        "date": "2025-10-31",
        "close": 36.07,
        "volume": 156535
      },
      {
        "date": "2025-11-07",
        "close": 35.92,
        "volume": 69986
      },
      {
        "date": "2025-11-14",
        "close": 35.98,
        "volume": 130646
      },
      {
        "date": "2025-11-21",
        "close": 35.7452,
        "volume": 36134
      },
      {
        "date": "2025-11-28",
        "close": 36.35,
        "volume": 70217
      },
      {
        "date": "2025-12-05",
        "close": 36.51,
        "volume": 47498
      },
      {
        "date": "2025-12-12",
        "close": 36.57,
        "volume": 29627
      },
      {
        "date": "2025-12-19",
        "close": 36.6052,
        "volume": 20283
      },
      {
        "date": "2025-12-26",
        "close": 36.82,
        "volume": 25996
      },
      {
        "date": "2026-01-02",
        "close": 36.8058,
        "volume": 49895
      },
      {
        "date": "2026-01-09",
        "close": 36.9798,
        "volume": 104253
      },
      {
        "date": "2026-01-16",
        "close": 37.02,
        "volume": 87786
      },
      {
        "date": "2026-01-23",
        "close": 37.0849,
        "volume": 25975
      },
      {
        "date": "2026-01-30",
        "close": 37.24,
        "volume": 276623
      },
      {
        "date": "2026-02-06",
        "close": 37.2,
        "volume": 566849
      },
      {
        "date": "2026-02-13",
        "close": 36.975,
        "volume": 185321
      },
      {
        "date": "2026-02-20",
        "close": 37.19,
        "volume": 1827428
      },
      {
        "date": "2026-02-27",
        "close": 37.15,
        "volume": 157618
      },
      {
        "date": "2026-03-06",
        "close": 36.805,
        "volume": 189619
      },
      {
        "date": "2026-03-13",
        "close": 36.49,
        "volume": 100659
      },
      {
        "date": "2026-03-20",
        "close": 36.22,
        "volume": 120063
      },
      {
        "date": "2026-03-27",
        "close": 35.91,
        "volume": 224973
      },
      {
        "date": "2026-04-03",
        "close": 36.4483,
        "volume": 157419
      },
      {
        "date": "2026-04-10",
        "close": 37.045,
        "volume": 155755
      },
      {
        "date": "2026-04-17",
        "close": 37.764,
        "volume": 147048
      },
      {
        "date": "2026-04-24",
        "close": 37.8552,
        "volume": 57627
      },
      {
        "date": "2026-05-01",
        "close": 38.0135,
        "volume": 102754
      },
      {
        "date": "2026-05-08",
        "close": 38.27,
        "volume": 49516
      },
      {
        "date": "2026-05-15",
        "close": 38.285,
        "volume": 46059
      },
      {
        "date": "2026-05-22",
        "close": 38.4648,
        "volume": 41815
      },
      {
        "date": "2026-05-29",
        "close": 38.6728,
        "volume": 310769
      },
      {
        "date": "2026-06-05",
        "close": 38.3968,
        "volume": 71870
      },
      {
        "date": "2026-06-12",
        "close": 38.4579,
        "volume": 76026
      },
      {
        "date": "2026-06-19",
        "close": 38.6439,
        "volume": 39053
      },
      {
        "date": "2026-06-26",
        "close": 38.26,
        "volume": 73815
      },
      {
        "date": "2026-07-03",
        "close": 38.62,
        "volume": 57408
      },
      {
        "date": "2026-07-10",
        "close": 38.88,
        "volume": 275551
      },
      {
        "date": "2026-07-17",
        "close": 38.7025,
        "volume": 181828
      },
      {
        "date": "2026-07-24",
        "close": 38.6242,
        "volume": 33892
      },
      {
        "date": "2026-07-31",
        "close": 38.92,
        "volume": 75173
      },
      {
        "date": "2026-08-07",
        "close": 39.31,
        "volume": 137986
      }
    ],
    "sharemaestro_context": {
      "trend": 37.76396,
      "fair_value": 33.290279,
      "market_activity": 54.046211,
      "market_dynamics": 0.314025,
      "relative_strength": -5.293099
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.005813,
        "directional_follow_through": 0.7736,
        "regime_survival": 1.0,
        "conditional_difference": -0.000538,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.025487,
        "directional_follow_through": 0.9412,
        "regime_survival": 0.9412,
        "conditional_difference": 0.004717,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.061661,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.020264,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.072029,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.017908,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.030892
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.00952
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.008791
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.440982
      }
    ]
  }
}