{
  "ticker": {
    "uuid": "d6bbb182-534f-499d-ad46-7e39a3491ecc",
    "symbol": "COLPAL",
    "name": "Colgate-Palmolive (India) Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2030.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2183.780762,
    "boundary_margin": -0.07042,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.286734,
    "volatility_stability": 0.7146,
    "risk_context": 0.3488,
    "current_regime": {
      "move": -0.16341,
      "interruption": 0.201093,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.368,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1892.986084,
        "direction_boundary": 1450.539795,
        "core_momentum": 0.305022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202511
      },
      {
        "date": "2023-08-25",
        "close": 1870.041992,
        "direction_boundary": 1454.28833,
        "core_momentum": 0.285881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205286
      },
      {
        "date": "2023-09-01",
        "close": 1838.754517,
        "direction_boundary": 1550.87085,
        "core_momentum": 0.185627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20822
      },
      {
        "date": "2023-09-08",
        "close": 1910.810669,
        "direction_boundary": 1513.154175,
        "core_momentum": 0.2628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210883
      },
      {
        "date": "2023-09-15",
        "close": 1882.793945,
        "direction_boundary": 1446.883911,
        "core_momentum": 0.301275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212684
      },
      {
        "date": "2023-09-22",
        "close": 1897.442383,
        "direction_boundary": 1460.62854,
        "core_momentum": 0.299059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212716
      },
      {
        "date": "2023-09-29",
        "close": 1901.47168,
        "direction_boundary": 1508.109741,
        "core_momentum": 0.260831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212883
      },
      {
        "date": "2023-10-06",
        "close": 1889.146362,
        "direction_boundary": 1463.497437,
        "core_momentum": 0.290844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213884
      },
      {
        "date": "2023-10-13",
        "close": 1942.808838,
        "direction_boundary": 1437.165405,
        "core_momentum": 0.351834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215188
      },
      {
        "date": "2023-10-20",
        "close": 2001.212158,
        "direction_boundary": 1468.727051,
        "core_momentum": 0.362549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215126
      },
      {
        "date": "2023-10-27",
        "close": 1972.531982,
        "direction_boundary": 1503.574585,
        "core_momentum": 0.311895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215722
      },
      {
        "date": "2023-11-03",
        "close": 1995.713135,
        "direction_boundary": 1481.533203,
        "core_momentum": 0.347059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211854
      },
      {
        "date": "2023-11-10",
        "close": 2019.091431,
        "direction_boundary": 1484.247437,
        "core_momentum": 0.360347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208543
      },
      {
        "date": "2023-11-17",
        "close": 2074.758057,
        "direction_boundary": 1481.439697,
        "core_momentum": 0.400501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209257
      },
      {
        "date": "2023-11-24",
        "close": 2103.16626,
        "direction_boundary": 1478.772339,
        "core_momentum": 0.422238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207825
      },
      {
        "date": "2023-12-01",
        "close": 2183.791992,
        "direction_boundary": 1514.244141,
        "core_momentum": 0.442166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210413
      },
      {
        "date": "2023-12-08",
        "close": 2197.732666,
        "direction_boundary": 1550.792236,
        "core_momentum": 0.417168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208348
      },
      {
        "date": "2023-12-15",
        "close": 2285.783936,
        "direction_boundary": 1480.457031,
        "core_momentum": 0.543972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208464
      },
      {
        "date": "2023-12-22",
        "close": 2305.856445,
        "direction_boundary": 1467.166748,
        "core_momentum": 0.571639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203658
      },
      {
        "date": "2023-12-29",
        "close": 2423.752686,
        "direction_boundary": 1437.87207,
        "core_momentum": 0.685653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207682
      },
      {
        "date": "2024-01-05",
        "close": 2409.333008,
        "direction_boundary": 1419.52771,
        "core_momentum": 0.697278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205042
      },
      {
        "date": "2024-01-12",
        "close": 2348.684326,
        "direction_boundary": 1389.203613,
        "core_momentum": 0.69067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209006
      },
      {
        "date": "2024-01-19",
        "close": 2386.098633,
        "direction_boundary": 1403.94458,
        "core_momentum": 0.699568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208155
      },
      {
        "date": "2024-01-26",
        "close": 2388.158936,
        "direction_boundary": 1354.199829,
        "core_momentum": 0.76352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15126
      },
      {
        "date": "2024-02-02",
        "close": 2435.298096,
        "direction_boundary": 1367.536865,
        "core_momentum": 0.780792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143513
      },
      {
        "date": "2024-02-09",
        "close": 2428.016357,
        "direction_boundary": 1372.96521,
        "core_momentum": 0.768447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139734
      },
      {
        "date": "2024-02-16",
        "close": 2471.562988,
        "direction_boundary": 1361.921265,
        "core_momentum": 0.814762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139801
      },
      {
        "date": "2024-02-23",
        "close": 2439.753174,
        "direction_boundary": 1370.718994,
        "core_momentum": 0.779908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140049
      },
      {
        "date": "2024-03-01",
        "close": 2428.495605,
        "direction_boundary": 1404.73999,
        "core_momentum": 0.728787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136288
      },
      {
        "date": "2024-03-08",
        "close": 2470.700439,
        "direction_boundary": 1401.183472,
        "core_momentum": 0.763295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130714
      },
      {
        "date": "2024-03-15",
        "close": 2614.274902,
        "direction_boundary": 1392.526123,
        "core_momentum": 0.877361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140795
      },
      {
        "date": "2024-03-22",
        "close": 2594.633301,
        "direction_boundary": 1404.786743,
        "core_momentum": 0.846994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143426
      },
      {
        "date": "2024-03-29",
        "close": 2596.836914,
        "direction_boundary": 1410.776855,
        "core_momentum": 0.840714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143613
      },
      {
        "date": "2024-04-05",
        "close": 2615.04126,
        "direction_boundary": 1440.024658,
        "core_momentum": 0.81597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14134
      },
      {
        "date": "2024-04-12",
        "close": 2550.416016,
        "direction_boundary": 1450.132935,
        "core_momentum": 0.758746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14865
      },
      {
        "date": "2024-04-19",
        "close": 2538.678955,
        "direction_boundary": 1441.28833,
        "core_momentum": 0.761396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147403
      },
      {
        "date": "2024-04-26",
        "close": 2735.57251,
        "direction_boundary": 1492.904785,
        "core_momentum": 0.832382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169106
      },
      {
        "date": "2024-05-03",
        "close": 2681.917725,
        "direction_boundary": 1467.026367,
        "core_momentum": 0.828132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174977
      },
      {
        "date": "2024-05-10",
        "close": 2682.875732,
        "direction_boundary": 1523.41626,
        "core_momentum": 0.761092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17564
      },
      {
        "date": "2024-05-17",
        "close": 2569.674561,
        "direction_boundary": 1525.263672,
        "core_momentum": 0.684741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189159
      },
      {
        "date": "2024-05-24",
        "close": 2605.998047,
        "direction_boundary": 1517.441772,
        "core_momentum": 0.717363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189185
      },
      {
        "date": "2024-05-31",
        "close": 2580.314941,
        "direction_boundary": 1526.022339,
        "core_momentum": 0.690876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185877
      },
      {
        "date": "2024-06-07",
        "close": 2877.5896,
        "direction_boundary": 1513.696777,
        "core_momentum": 0.901034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2341
      },
      {
        "date": "2024-06-14",
        "close": 2867.005859,
        "direction_boundary": 1573.56958,
        "core_momentum": 0.821976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231048
      },
      {
        "date": "2024-06-21",
        "close": 2744.318604,
        "direction_boundary": 1546.738281,
        "core_momentum": 0.774262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242226
      },
      {
        "date": "2024-06-28",
        "close": 2760.728516,
        "direction_boundary": 1600.495728,
        "core_momentum": 0.724921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234092
      },
      {
        "date": "2024-07-05",
        "close": 2826.125977,
        "direction_boundary": 1676.344238,
        "core_momentum": 0.685886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234881
      },
      {
        "date": "2024-07-12",
        "close": 2946.822754,
        "direction_boundary": 1741.336792,
        "core_momentum": 0.692276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2353
      },
      {
        "date": "2024-07-19",
        "close": 3030.475342,
        "direction_boundary": 1737.781494,
        "core_momentum": 0.743876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236637
      },
      {
        "date": "2024-07-26",
        "close": 3073.442383,
        "direction_boundary": 1942.951294,
        "core_momentum": 0.581842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236416
      },
      {
        "date": "2024-08-02",
        "close": 3267.887451,
        "direction_boundary": 1891.895752,
        "core_momentum": 0.727308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246776
      },
      {
        "date": "2024-08-09",
        "close": 3352.31665,
        "direction_boundary": 1860.845337,
        "core_momentum": 0.801502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246636
      },
      {
        "date": "2024-08-16",
        "close": 3432.182373,
        "direction_boundary": 1892.986084,
        "core_momentum": 0.813105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247017
      },
      {
        "date": "2024-08-23",
        "close": 3429.075195,
        "direction_boundary": 1870.041992,
        "core_momentum": 0.833689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245079
      },
      {
        "date": "2024-08-30",
        "close": 3534.818359,
        "direction_boundary": 1838.754517,
        "core_momentum": 0.922398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244824
      },
      {
        "date": "2024-09-06",
        "close": 3548.655273,
        "direction_boundary": 1910.810669,
        "core_momentum": 0.857146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245217
      },
      {
        "date": "2024-09-13",
        "close": 3519.67041,
        "direction_boundary": 1882.793945,
        "core_momentum": 0.869387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239094
      },
      {
        "date": "2024-09-20",
        "close": 3554.141357,
        "direction_boundary": 1897.442383,
        "core_momentum": 0.873122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237547
      },
      {
        "date": "2024-09-27",
        "close": 3654.932373,
        "direction_boundary": 1901.47168,
        "core_momentum": 0.92216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237953
      },
      {
        "date": "2024-10-04",
        "close": 3631.62793,
        "direction_boundary": 1889.146362,
        "core_momentum": 0.922365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239366
      },
      {
        "date": "2024-10-11",
        "close": 3582.688965,
        "direction_boundary": 1942.808838,
        "core_momentum": 0.844077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236269
      },
      {
        "date": "2024-10-18",
        "close": 3297.503174,
        "direction_boundary": 2001.212158,
        "core_momentum": 0.647753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27049
      },
      {
        "date": "2024-10-25",
        "close": 2992.848633,
        "direction_boundary": 1972.531982,
        "core_momentum": 0.517262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292301
      },
      {
        "date": "2024-11-01",
        "close": 2977.118164,
        "direction_boundary": 1995.713135,
        "core_momentum": 0.491757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290677
      },
      {
        "date": "2024-11-08",
        "close": 2809.66748,
        "direction_boundary": 2019.091431,
        "core_momentum": 0.39155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303101
      },
      {
        "date": "2024-11-15",
        "close": 2651.171875,
        "direction_boundary": 2074.758057,
        "core_momentum": 0.277822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308197
      },
      {
        "date": "2024-11-22",
        "close": 2667.515625,
        "direction_boundary": 2103.16626,
        "core_momentum": 0.268333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307733
      },
      {
        "date": "2024-11-29",
        "close": 2828.115479,
        "direction_boundary": 2183.791992,
        "core_momentum": 0.295048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317387
      },
      {
        "date": "2024-12-06",
        "close": 2825.228516,
        "direction_boundary": 2197.732666,
        "core_momentum": 0.28552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278527
      },
      {
        "date": "2024-12-13",
        "close": 2811.722656,
        "direction_boundary": 2285.783936,
        "core_momentum": 0.230091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278555
      },
      {
        "date": "2024-12-20",
        "close": 2692.178223,
        "direction_boundary": 2305.856445,
        "core_momentum": 0.167539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278466
      },
      {
        "date": "2024-12-27",
        "close": 2668.298584,
        "direction_boundary": 2423.752686,
        "core_momentum": 0.100896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278514
      },
      {
        "date": "2025-01-03",
        "close": 2761.07666,
        "direction_boundary": 2409.333008,
        "core_momentum": 0.145992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280817
      },
      {
        "date": "2025-01-10",
        "close": 2770.324951,
        "direction_boundary": 2348.684326,
        "core_momentum": 0.179522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2741
      },
      {
        "date": "2025-01-17",
        "close": 2626.411377,
        "direction_boundary": 2386.098633,
        "core_momentum": 0.100714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279237
      },
      {
        "date": "2025-01-24",
        "close": 2693.205811,
        "direction_boundary": 2388.158936,
        "core_momentum": 0.127733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281197
      },
      {
        "date": "2025-01-31",
        "close": 2761.370361,
        "direction_boundary": 2435.298096,
        "core_momentum": 0.133894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268244
      },
      {
        "date": "2025-02-07",
        "close": 2556.485107,
        "direction_boundary": 2428.016357,
        "core_momentum": 0.052911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281198
      },
      {
        "date": "2025-02-14",
        "close": 2429.502686,
        "direction_boundary": 2471.562988,
        "core_momentum": -0.017018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282173
      },
      {
        "date": "2025-02-21",
        "close": 2406.308105,
        "direction_boundary": 2439.753174,
        "core_momentum": -0.013708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281668
      },
      {
        "date": "2025-02-28",
        "close": 2412.033691,
        "direction_boundary": 2428.495605,
        "core_momentum": -0.006779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275531
      },
      {
        "date": "2025-03-07",
        "close": 2421.379639,
        "direction_boundary": 2470.700439,
        "core_momentum": -0.019962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275526
      },
      {
        "date": "2025-03-14",
        "close": 2360.261475,
        "direction_boundary": 2614.274902,
        "core_momentum": -0.097164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275758
      },
      {
        "date": "2025-03-21",
        "close": 2349.887939,
        "direction_boundary": 2594.633301,
        "core_momentum": -0.094328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273873
      },
      {
        "date": "2025-03-28",
        "close": 2338.828857,
        "direction_boundary": 2596.836914,
        "core_momentum": -0.099355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267066
      },
      {
        "date": "2025-04-04",
        "close": 2371.66333,
        "direction_boundary": 2615.04126,
        "core_momentum": -0.093068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270178
      },
      {
        "date": "2025-04-11",
        "close": 2438.506348,
        "direction_boundary": 2550.416016,
        "core_momentum": -0.043879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277043
      },
      {
        "date": "2025-04-18",
        "close": 2515.674561,
        "direction_boundary": 2538.678955,
        "core_momentum": -0.009062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265867
      },
      {
        "date": "2025-04-25",
        "close": 2614.422607,
        "direction_boundary": 2735.57251,
        "core_momentum": -0.044287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243071
      },
      {
        "date": "2025-05-02",
        "close": 2483.86792,
        "direction_boundary": 2681.917725,
        "core_momentum": -0.073846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251313
      },
      {
        "date": "2025-05-09",
        "close": 2496.101074,
        "direction_boundary": 2682.875732,
        "core_momentum": -0.069617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24073
      },
      {
        "date": "2025-05-16",
        "close": 2632.332275,
        "direction_boundary": 2569.674561,
        "core_momentum": 0.024384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240684
      },
      {
        "date": "2025-05-23",
        "close": 2426.517578,
        "direction_boundary": 2605.998047,
        "core_momentum": -0.068872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265375
      },
      {
        "date": "2025-05-30",
        "close": 2429.62207,
        "direction_boundary": 2580.314941,
        "core_momentum": -0.058401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250013
      },
      {
        "date": "2025-06-06",
        "close": 2406.472412,
        "direction_boundary": 2877.5896,
        "core_momentum": -0.163719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249965
      },
      {
        "date": "2025-06-13",
        "close": 2345.828369,
        "direction_boundary": 2867.005859,
        "core_momentum": -0.181785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251385
      },
      {
        "date": "2025-06-20",
        "close": 2376.595703,
        "direction_boundary": 2744.318604,
        "core_momentum": -0.133994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247159
      },
      {
        "date": "2025-06-27",
        "close": 2353.841797,
        "direction_boundary": 2760.728516,
        "core_momentum": -0.147384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247185
      },
      {
        "date": "2025-07-04",
        "close": 2420.520508,
        "direction_boundary": 2826.125977,
        "core_momentum": -0.14352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245359
      },
      {
        "date": "2025-07-11",
        "close": 2350.676025,
        "direction_boundary": 2946.822754,
        "core_momentum": -0.202302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247286
      },
      {
        "date": "2025-07-18",
        "close": 2368.582275,
        "direction_boundary": 3030.475342,
        "core_momentum": -0.218412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238387
      },
      {
        "date": "2025-07-25",
        "close": 2192.189941,
        "direction_boundary": 3073.442383,
        "core_momentum": -0.286731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255162
      },
      {
        "date": "2025-08-01",
        "close": 2233.8396,
        "direction_boundary": 3267.887451,
        "core_momentum": -0.316427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253709
      },
      {
        "date": "2025-08-08",
        "close": 2183.780762,
        "direction_boundary": 3352.31665,
        "core_momentum": -0.348576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23464
      },
      {
        "date": "2025-08-15",
        "close": 2130.952393,
        "direction_boundary": 3432.182373,
        "core_momentum": -0.379126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227271
      },
      {
        "date": "2025-08-22",
        "close": 2274.697754,
        "direction_boundary": 3429.075195,
        "core_momentum": -0.336644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247122
      },
      {
        "date": "2025-08-29",
        "close": 2306.849854,
        "direction_boundary": 3534.818359,
        "core_momentum": -0.347392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248078
      },
      {
        "date": "2025-09-05",
        "close": 2397.37085,
        "direction_boundary": 3548.655273,
        "core_momentum": -0.324428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254206
      },
      {
        "date": "2025-09-12",
        "close": 2328.515625,
        "direction_boundary": 3519.67041,
        "core_momentum": -0.338428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254962
      },
      {
        "date": "2025-09-19",
        "close": 2312.884521,
        "direction_boundary": 3554.141357,
        "core_momentum": -0.349242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255054
      },
      {
        "date": "2025-09-26",
        "close": 2200.500244,
        "direction_boundary": 3654.932373,
        "core_momentum": -0.397937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264014
      },
      {
        "date": "2025-10-03",
        "close": 2190.211426,
        "direction_boundary": 3631.62793,
        "core_momentum": -0.396906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262978
      },
      {
        "date": "2025-10-10",
        "close": 2203.962646,
        "direction_boundary": 3582.688965,
        "core_momentum": -0.38483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259598
      },
      {
        "date": "2025-10-17",
        "close": 2270.740479,
        "direction_boundary": 3297.503174,
        "core_momentum": -0.311376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259252
      },
      {
        "date": "2025-10-24",
        "close": 2215.438477,
        "direction_boundary": 2992.848633,
        "core_momentum": -0.259756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253299
      },
      {
        "date": "2025-10-31",
        "close": 2219.0,
        "direction_boundary": 2977.118164,
        "core_momentum": -0.254648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245048
      },
      {
        "date": "2025-11-07",
        "close": 2167.199951,
        "direction_boundary": 2809.66748,
        "core_momentum": -0.228663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246086
      },
      {
        "date": "2025-11-14",
        "close": 2172.699951,
        "direction_boundary": 2651.171875,
        "core_momentum": -0.180476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231574
      },
      {
        "date": "2025-11-21",
        "close": 2180.600098,
        "direction_boundary": 2667.515625,
        "core_momentum": -0.182535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205794
      },
      {
        "date": "2025-11-28",
        "close": 2168.600098,
        "direction_boundary": 2828.115479,
        "core_momentum": -0.2332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205653
      },
      {
        "date": "2025-12-05",
        "close": 2164.399902,
        "direction_boundary": 2825.228516,
        "core_momentum": -0.233903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20554
      },
      {
        "date": "2025-12-12",
        "close": 2161.300049,
        "direction_boundary": 2811.722656,
        "core_momentum": -0.231325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203214
      },
      {
        "date": "2025-12-19",
        "close": 2111.100098,
        "direction_boundary": 2692.178223,
        "core_momentum": -0.215839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20371
      },
      {
        "date": "2025-12-26",
        "close": 2087.399902,
        "direction_boundary": 2668.298584,
        "core_momentum": -0.217704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203807
      },
      {
        "date": "2026-01-02",
        "close": 2090.100098,
        "direction_boundary": 2761.07666,
        "core_momentum": -0.243013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198577
      },
      {
        "date": "2026-01-09",
        "close": 2056.0,
        "direction_boundary": 2770.324951,
        "core_momentum": -0.257849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196307
      },
      {
        "date": "2026-01-16",
        "close": 2104.800049,
        "direction_boundary": 2626.411377,
        "core_momentum": -0.198602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199574
      },
      {
        "date": "2026-01-23",
        "close": 2166.300049,
        "direction_boundary": 2693.205811,
        "core_momentum": -0.195643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174847
      },
      {
        "date": "2026-01-30",
        "close": 2114.199951,
        "direction_boundary": 2761.370361,
        "core_momentum": -0.234366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175573
      },
      {
        "date": "2026-02-06",
        "close": 2133.199951,
        "direction_boundary": 2556.485107,
        "core_momentum": -0.165573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173636
      },
      {
        "date": "2026-02-13",
        "close": 2122.199951,
        "direction_boundary": 2429.502686,
        "core_momentum": -0.126488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170425
      },
      {
        "date": "2026-02-20",
        "close": 2197.899902,
        "direction_boundary": 2406.308105,
        "core_momentum": -0.086609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151293
      },
      {
        "date": "2026-02-27",
        "close": 2254.5,
        "direction_boundary": 2412.033691,
        "core_momentum": -0.065312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154398
      },
      {
        "date": "2026-03-06",
        "close": 2204.600098,
        "direction_boundary": 2421.379639,
        "core_momentum": -0.089527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146211
      },
      {
        "date": "2026-03-13",
        "close": 1957.199951,
        "direction_boundary": 2360.261475,
        "core_momentum": -0.17077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215024
      },
      {
        "date": "2026-03-20",
        "close": 1896.099976,
        "direction_boundary": 2349.887939,
        "core_momentum": -0.19311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217809
      },
      {
        "date": "2026-03-27",
        "close": 1877.199951,
        "direction_boundary": 2338.828857,
        "core_momentum": -0.197376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209222
      },
      {
        "date": "2026-04-03",
        "close": 1808.184448,
        "direction_boundary": 2371.66333,
        "core_momentum": -0.237588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213664
      },
      {
        "date": "2026-04-10",
        "close": 1916.507446,
        "direction_boundary": 2438.506348,
        "core_momentum": -0.214065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231663
      },
      {
        "date": "2026-04-17",
        "close": 2081.462891,
        "direction_boundary": 2515.674561,
        "core_momentum": -0.172602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25776
      },
      {
        "date": "2026-04-24",
        "close": 2146.002197,
        "direction_boundary": 2614.422607,
        "core_momentum": -0.179168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259988
      },
      {
        "date": "2026-05-01",
        "close": 2071.7771,
        "direction_boundary": 2483.86792,
        "core_momentum": -0.165907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264163
      },
      {
        "date": "2026-05-08",
        "close": 2171.797852,
        "direction_boundary": 2496.101074,
        "core_momentum": -0.129924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271062
      },
      {
        "date": "2026-05-15",
        "close": 2134.83374,
        "direction_boundary": 2632.332275,
        "core_momentum": -0.188995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27208
      },
      {
        "date": "2026-05-22",
        "close": 2131.769775,
        "direction_boundary": 2426.517578,
        "core_momentum": -0.121469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27201
      },
      {
        "date": "2026-05-29",
        "close": 2035.899902,
        "direction_boundary": 2429.62207,
        "core_momentum": -0.162051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279099
      },
      {
        "date": "2026-06-05",
        "close": 1999.5,
        "direction_boundary": 2406.472412,
        "core_momentum": -0.169116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279934
      },
      {
        "date": "2026-06-12",
        "close": 2079.0,
        "direction_boundary": 2345.828369,
        "core_momentum": -0.113746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285949
      },
      {
        "date": "2026-06-19",
        "close": 1997.800049,
        "direction_boundary": 2376.595703,
        "core_momentum": -0.159386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289342
      },
      {
        "date": "2026-06-26",
        "close": 1993.0,
        "direction_boundary": 2353.841797,
        "core_momentum": -0.153299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289041
      },
      {
        "date": "2026-07-03",
        "close": 2047.0,
        "direction_boundary": 2420.520508,
        "core_momentum": -0.154314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291722
      },
      {
        "date": "2026-07-10",
        "close": 2052.399902,
        "direction_boundary": 2350.676025,
        "core_momentum": -0.12689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290874
      },
      {
        "date": "2026-07-17",
        "close": 2042.400024,
        "direction_boundary": 2368.582275,
        "core_momentum": -0.137712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288939
      },
      {
        "date": "2026-07-24",
        "close": 2086.100098,
        "direction_boundary": 2192.189941,
        "core_momentum": -0.048394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287547
      },
      {
        "date": "2026-07-31",
        "close": 2073.0,
        "direction_boundary": 2233.8396,
        "core_momentum": -0.072001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285757
      },
      {
        "date": "2026-08-07",
        "close": 2030.0,
        "direction_boundary": 2183.780762,
        "core_momentum": -0.07042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286734
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1892.986084,
        "volume": 2057846
      },
      {
        "date": "2023-08-25",
        "close": 1870.041992,
        "volume": 4414774
      },
      {
        "date": "2023-09-01",
        "close": 1838.754517,
        "volume": 2737970
      },
      {
        "date": "2023-09-08",
        "close": 1910.810669,
        "volume": 2468520
      },
      {
        "date": "2023-09-15",
        "close": 1882.793945,
        "volume": 2235832
      },
      {
        "date": "2023-09-22",
        "close": 1897.442383,
        "volume": 1360214
      },
      {
        "date": "2023-09-29",
        "close": 1901.47168,
        "volume": 3501913
      },
      {
        "date": "2023-10-06",
        "close": 1889.146362,
        "volume": 1184551
      },
      {
        "date": "2023-10-13",
        "close": 1942.808838,
        "volume": 2612213
      },
      {
        "date": "2023-10-20",
        "close": 2001.212158,
        "volume": 2811274
      },
      {
        "date": "2023-10-27",
        "close": 1972.531982,
        "volume": 2231279
      },
      {
        "date": "2023-11-03",
        "close": 1995.713135,
        "volume": 2156726
      },
      {
        "date": "2023-11-10",
        "close": 2019.091431,
        "volume": 1533317
      },
      {
        "date": "2023-11-17",
        "close": 2074.758057,
        "volume": 1083638
      },
      {
        "date": "2023-11-24",
        "close": 2103.16626,
        "volume": 1591977
      },
      {
        "date": "2023-12-01",
        "close": 2183.791992,
        "volume": 4553000
      },
      {
        "date": "2023-12-08",
        "close": 2197.732666,
        "volume": 1703421
      },
      {
        "date": "2023-12-15",
        "close": 2285.783936,
        "volume": 1856111
      },
      {
        "date": "2023-12-22",
        "close": 2305.856445,
        "volume": 1039510
      },
      {
        "date": "2023-12-29",
        "close": 2423.752686,
        "volume": 1705940
      },
      {
        "date": "2024-01-05",
        "close": 2409.333008,
        "volume": 1254773
      },
      {
        "date": "2024-01-12",
        "close": 2348.684326,
        "volume": 2033479
      },
      {
        "date": "2024-01-19",
        "close": 2386.098633,
        "volume": 2170333
      },
      {
        "date": "2024-01-26",
        "close": 2388.158936,
        "volume": 1378548
      },
      {
        "date": "2024-02-02",
        "close": 2435.298096,
        "volume": 1720216
      },
      {
        "date": "2024-02-09",
        "close": 2428.016357,
        "volume": 779561
      },
      {
        "date": "2024-02-16",
        "close": 2471.562988,
        "volume": 821933
      },
      {
        "date": "2024-02-23",
        "close": 2439.753174,
        "volume": 934087
      },
      {
        "date": "2024-03-01",
        "close": 2428.495605,
        "volume": 1075925
      },
      {
        "date": "2024-03-08",
        "close": 2470.700439,
        "volume": 694750
      },
      {
        "date": "2024-03-15",
        "close": 2614.274902,
        "volume": 2396227
      },
      {
        "date": "2024-03-22",
        "close": 2594.633301,
        "volume": 1280070
      },
      {
        "date": "2024-03-29",
        "close": 2596.836914,
        "volume": 1479252
      },
      {
        "date": "2024-04-05",
        "close": 2615.04126,
        "volume": 2372961
      },
      {
        "date": "2024-04-12",
        "close": 2550.416016,
        "volume": 2374335
      },
      {
        "date": "2024-04-19",
        "close": 2538.678955,
        "volume": 1626586
      },
      {
        "date": "2024-04-26",
        "close": 2735.57251,
        "volume": 1996245
      },
      {
        "date": "2024-05-03",
        "close": 2681.917725,
        "volume": 1378086
      },
      {
        "date": "2024-05-10",
        "close": 2682.875732,
        "volume": 2301317
      },
      {
        "date": "2024-05-17",
        "close": 2569.674561,
        "volume": 2957489
      },
      {
        "date": "2024-05-24",
        "close": 2605.998047,
        "volume": 1429856
      },
      {
        "date": "2024-05-31",
        "close": 2580.314941,
        "volume": 2050463
      },
      {
        "date": "2024-06-07",
        "close": 2877.5896,
        "volume": 3543441
      },
      {
        "date": "2024-06-14",
        "close": 2867.005859,
        "volume": 1165949
      },
      {
        "date": "2024-06-21",
        "close": 2744.318604,
        "volume": 1340139
      },
      {
        "date": "2024-06-28",
        "close": 2760.728516,
        "volume": 3055110
      },
      {
        "date": "2024-07-05",
        "close": 2826.125977,
        "volume": 1152947
      },
      {
        "date": "2024-07-12",
        "close": 2946.822754,
        "volume": 1981927
      },
      {
        "date": "2024-07-19",
        "close": 3030.475342,
        "volume": 1597782
      },
      {
        "date": "2024-07-26",
        "close": 3073.442383,
        "volume": 1941846
      },
      {
        "date": "2024-08-02",
        "close": 3267.887451,
        "volume": 5480746
      },
      {
        "date": "2024-08-09",
        "close": 3352.31665,
        "volume": 2191777
      },
      {
        "date": "2024-08-16",
        "close": 3432.182373,
        "volume": 1445238
      },
      {
        "date": "2024-08-23",
        "close": 3429.075195,
        "volume": 2232689
      },
      {
        "date": "2024-08-30",
        "close": 3534.818359,
        "volume": 2457071
      },
      {
        "date": "2024-09-06",
        "close": 3548.655273,
        "volume": 1907990
      },
      {
        "date": "2024-09-13",
        "close": 3519.67041,
        "volume": 1606713
      },
      {
        "date": "2024-09-20",
        "close": 3554.141357,
        "volume": 2536037
      },
      {
        "date": "2024-09-27",
        "close": 3654.932373,
        "volume": 5528650
      },
      {
        "date": "2024-10-04",
        "close": 3631.62793,
        "volume": 2390413
      },
      {
        "date": "2024-10-11",
        "close": 3582.688965,
        "volume": 1161051
      },
      {
        "date": "2024-10-18",
        "close": 3297.503174,
        "volume": 2574379
      },
      {
        "date": "2024-10-25",
        "close": 2992.848633,
        "volume": 3486439
      },
      {
        "date": "2024-11-01",
        "close": 2977.118164,
        "volume": 1998450
      },
      {
        "date": "2024-11-08",
        "close": 2809.66748,
        "volume": 2318547
      },
      {
        "date": "2024-11-15",
        "close": 2651.171875,
        "volume": 1871517
      },
      {
        "date": "2024-11-22",
        "close": 2667.515625,
        "volume": 1640960
      },
      {
        "date": "2024-11-29",
        "close": 2828.115479,
        "volume": 4966355
      },
      {
        "date": "2024-12-06",
        "close": 2825.228516,
        "volume": 2550711
      },
      {
        "date": "2024-12-13",
        "close": 2811.722656,
        "volume": 2506525
      },
      {
        "date": "2024-12-20",
        "close": 2692.178223,
        "volume": 1337819
      },
      {
        "date": "2024-12-27",
        "close": 2668.298584,
        "volume": 764604
      },
      {
        "date": "2025-01-03",
        "close": 2761.07666,
        "volume": 2964213
      },
      {
        "date": "2025-01-10",
        "close": 2770.324951,
        "volume": 4008749
      },
      {
        "date": "2025-01-17",
        "close": 2626.411377,
        "volume": 1913129
      },
      {
        "date": "2025-01-24",
        "close": 2693.205811,
        "volume": 2168192
      },
      {
        "date": "2025-01-31",
        "close": 2761.370361,
        "volume": 2481025
      },
      {
        "date": "2025-02-07",
        "close": 2556.485107,
        "volume": 2780504
      },
      {
        "date": "2025-02-14",
        "close": 2429.502686,
        "volume": 1868216
      },
      {
        "date": "2025-02-21",
        "close": 2406.308105,
        "volume": 1988315
      },
      {
        "date": "2025-02-28",
        "close": 2412.033691,
        "volume": 2672557
      },
      {
        "date": "2025-03-07",
        "close": 2421.379639,
        "volume": 2490295
      },
      {
        "date": "2025-03-14",
        "close": 2360.261475,
        "volume": 1476492
      },
      {
        "date": "2025-03-21",
        "close": 2349.887939,
        "volume": 2127082
      },
      {
        "date": "2025-03-28",
        "close": 2338.828857,
        "volume": 3845057
      },
      {
        "date": "2025-04-04",
        "close": 2371.66333,
        "volume": 1375515
      },
      {
        "date": "2025-04-11",
        "close": 2438.506348,
        "volume": 2084117
      },
      {
        "date": "2025-04-18",
        "close": 2515.674561,
        "volume": 1233678
      },
      {
        "date": "2025-04-25",
        "close": 2614.422607,
        "volume": 2887910
      },
      {
        "date": "2025-05-02",
        "close": 2483.86792,
        "volume": 2114393
      },
      {
        "date": "2025-05-09",
        "close": 2496.101074,
        "volume": 2073277
      },
      {
        "date": "2025-05-16",
        "close": 2632.332275,
        "volume": 1599376
      },
      {
        "date": "2025-05-23",
        "close": 2426.517578,
        "volume": 4074227
      },
      {
        "date": "2025-05-30",
        "close": 2429.62207,
        "volume": 3385936
      },
      {
        "date": "2025-06-06",
        "close": 2406.472412,
        "volume": 2391969
      },
      {
        "date": "2025-06-13",
        "close": 2345.828369,
        "volume": 2253834
      },
      {
        "date": "2025-06-20",
        "close": 2376.595703,
        "volume": 1685545
      },
      {
        "date": "2025-06-27",
        "close": 2353.841797,
        "volume": 3091954
      },
      {
        "date": "2025-07-04",
        "close": 2420.520508,
        "volume": 2256797
      },
      {
        "date": "2025-07-11",
        "close": 2350.676025,
        "volume": 2553074
      },
      {
        "date": "2025-07-18",
        "close": 2368.582275,
        "volume": 2894433
      },
      {
        "date": "2025-07-25",
        "close": 2192.189941,
        "volume": 5437445
      },
      {
        "date": "2025-08-01",
        "close": 2233.8396,
        "volume": 4134713
      },
      {
        "date": "2025-08-08",
        "close": 2183.780762,
        "volume": 1908325
      },
      {
        "date": "2025-08-15",
        "close": 2130.952393,
        "volume": 1998604
      },
      {
        "date": "2025-08-22",
        "close": 2274.697754,
        "volume": 3484732
      },
      {
        "date": "2025-08-29",
        "close": 2306.849854,
        "volume": 4237695
      },
      {
        "date": "2025-09-05",
        "close": 2397.37085,
        "volume": 5379495
      },
      {
        "date": "2025-09-12",
        "close": 2328.515625,
        "volume": 1762646
      },
      {
        "date": "2025-09-19",
        "close": 2312.884521,
        "volume": 1792182
      },
      {
        "date": "2025-09-26",
        "close": 2200.500244,
        "volume": 2201899
      },
      {
        "date": "2025-10-03",
        "close": 2190.211426,
        "volume": 2357073
      },
      {
        "date": "2025-10-10",
        "close": 2203.962646,
        "volume": 2106130
      },
      {
        "date": "2025-10-17",
        "close": 2270.740479,
        "volume": 1916427
      },
      {
        "date": "2025-10-24",
        "close": 2215.438477,
        "volume": 2975185
      },
      {
        "date": "2025-10-31",
        "close": 2219.0,
        "volume": 3339329
      },
      {
        "date": "2025-11-07",
        "close": 2167.199951,
        "volume": 1640749
      },
      {
        "date": "2025-11-14",
        "close": 2172.699951,
        "volume": 829961
      },
      {
        "date": "2025-11-21",
        "close": 2180.600098,
        "volume": 1326360
      },
      {
        "date": "2025-11-28",
        "close": 2168.600098,
        "volume": 2909432
      },
      {
        "date": "2025-12-05",
        "close": 2164.399902,
        "volume": 2151846
      },
      {
        "date": "2025-12-12",
        "close": 2161.300049,
        "volume": 1268432
      },
      {
        "date": "2025-12-19",
        "close": 2111.100098,
        "volume": 1764998
      },
      {
        "date": "2025-12-26",
        "close": 2087.399902,
        "volume": 589100
      },
      {
        "date": "2026-01-02",
        "close": 2090.100098,
        "volume": 1431717
      },
      {
        "date": "2026-01-09",
        "close": 2056.0,
        "volume": 2095184
      },
      {
        "date": "2026-01-16",
        "close": 2104.800049,
        "volume": 1327184
      },
      {
        "date": "2026-01-23",
        "close": 2166.300049,
        "volume": 2777705
      },
      {
        "date": "2026-01-30",
        "close": 2114.199951,
        "volume": 2370065
      },
      {
        "date": "2026-02-06",
        "close": 2133.199951,
        "volume": 1441918
      },
      {
        "date": "2026-02-13",
        "close": 2122.199951,
        "volume": 1277793
      },
      {
        "date": "2026-02-20",
        "close": 2197.899902,
        "volume": 1471321
      },
      {
        "date": "2026-02-27",
        "close": 2254.5,
        "volume": 2473376
      },
      {
        "date": "2026-03-06",
        "close": 2204.600098,
        "volume": 990324
      },
      {
        "date": "2026-03-13",
        "close": 1957.199951,
        "volume": 3834594
      },
      {
        "date": "2026-03-20",
        "close": 1896.099976,
        "volume": 1520543
      },
      {
        "date": "2026-03-27",
        "close": 1877.199951,
        "volume": 1816495
      },
      {
        "date": "2026-04-03",
        "close": 1808.184448,
        "volume": 1588188
      },
      {
        "date": "2026-04-10",
        "close": 1916.507446,
        "volume": 2137760
      },
      {
        "date": "2026-04-17",
        "close": 2081.462891,
        "volume": 3230597
      },
      {
        "date": "2026-04-24",
        "close": 2146.002197,
        "volume": 2871513
      },
      {
        "date": "2026-05-01",
        "close": 2071.7771,
        "volume": 1493700
      },
      {
        "date": "2026-05-08",
        "close": 2171.797852,
        "volume": 1512780
      },
      {
        "date": "2026-05-15",
        "close": 2134.83374,
        "volume": 1630479
      },
      {
        "date": "2026-05-22",
        "close": 2131.769775,
        "volume": 1431834
      },
      {
        "date": "2026-05-29",
        "close": 2035.899902,
        "volume": 3760063
      },
      {
        "date": "2026-06-05",
        "close": 1999.5,
        "volume": 174541
      },
      {
        "date": "2026-06-12",
        "close": 2079.0,
        "volume": 262833
      },
      {
        "date": "2026-06-19",
        "close": 1997.800049,
        "volume": 417545
      },
      {
        "date": "2026-06-26",
        "close": 1993.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2047.0,
        "volume": 136722
      },
      {
        "date": "2026-07-10",
        "close": 2052.399902,
        "volume": 1124495
      },
      {
        "date": "2026-07-17",
        "close": 2042.400024,
        "volume": 1075081
      },
      {
        "date": "2026-07-24",
        "close": 2086.100098,
        "volume": 1635819
      },
      {
        "date": "2026-07-31",
        "close": 2073.0,
        "volume": 3318512
      },
      {
        "date": "2026-08-07",
        "close": 2030.0,
        "volume": 1818519
      }
    ],
    "sharemaestro_context": {
      "trend": 2064.221175,
      "fair_value": 2422.327749,
      "market_activity": -0.664584,
      "market_dynamics": 0.385427,
      "relative_strength": -3.634199
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.000152,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.008638,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.018573,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.007588,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.004107,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.011886,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.01424,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.026444,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": -0.005986
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": -0.045988
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.00702
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.035813
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.742631
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.027412
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.16341
      }
    ]
  }
}