{
  "ticker": {
    "uuid": "d6bd6437-7d40-42c2-8a6c-68abd69fd063",
    "symbol": "INDA",
    "name": "iShares MSCI India ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 862.51001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 964.5,
    "boundary_margin": -0.105744,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.128364,
    "volatility_stability": 0.8426,
    "risk_context": 0.779,
    "current_regime": {
      "move": -0.134895,
      "interruption": 0.06747,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.714,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 739.976074,
        "direction_boundary": 882.319519,
        "core_momentum": -0.161329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142632
      },
      {
        "date": "2023-08-25",
        "close": 731.739014,
        "direction_boundary": 839.609375,
        "core_momentum": -0.128477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133579
      },
      {
        "date": "2023-09-01",
        "close": 753.031372,
        "direction_boundary": 871.234741,
        "core_momentum": -0.135673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139083
      },
      {
        "date": "2023-09-08",
        "close": 787.419128,
        "direction_boundary": 870.674988,
        "core_momentum": -0.095622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15115
      },
      {
        "date": "2023-09-15",
        "close": 780.371704,
        "direction_boundary": 873.593628,
        "core_momentum": -0.106711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152051
      },
      {
        "date": "2023-09-22",
        "close": 762.737976,
        "direction_boundary": 839.609375,
        "core_momentum": -0.091556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154825
      },
      {
        "date": "2023-09-29",
        "close": 804.712952,
        "direction_boundary": 822.61731,
        "core_momentum": -0.021765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169479
      },
      {
        "date": "2023-10-06",
        "close": 804.712952,
        "direction_boundary": 824.596375,
        "core_momentum": -0.024113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16961
      },
      {
        "date": "2023-10-13",
        "close": 814.709412,
        "direction_boundary": 816.180298,
        "core_momentum": -0.001802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16889
      },
      {
        "date": "2023-10-20",
        "close": 810.210999,
        "direction_boundary": 831.403198,
        "core_momentum": -0.02549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16777
      },
      {
        "date": "2023-10-27",
        "close": 776.732971,
        "direction_boundary": 836.610779,
        "core_momentum": -0.071572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175361
      },
      {
        "date": "2023-11-03",
        "close": 776.423096,
        "direction_boundary": 837.790222,
        "core_momentum": -0.073249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175068
      },
      {
        "date": "2023-11-10",
        "close": 773.723999,
        "direction_boundary": 856.101746,
        "core_momentum": -0.096224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169502
      },
      {
        "date": "2023-11-17",
        "close": 773.92395,
        "direction_boundary": 832.83252,
        "core_momentum": -0.070733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152058
      },
      {
        "date": "2023-11-24",
        "close": 778.222412,
        "direction_boundary": 837.070618,
        "core_momentum": -0.070303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143374
      },
      {
        "date": "2023-12-01",
        "close": 796.71582,
        "direction_boundary": 855.002258,
        "core_momentum": -0.068171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143815
      },
      {
        "date": "2023-12-08",
        "close": 820.217468,
        "direction_boundary": 849.604736,
        "core_momentum": -0.034589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146446
      },
      {
        "date": "2023-12-15",
        "close": 835.701904,
        "direction_boundary": 834.251953,
        "core_momentum": 0.001738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14771
      },
      {
        "date": "2023-12-22",
        "close": 824.705872,
        "direction_boundary": 810.902771,
        "core_momentum": 0.017022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149514
      },
      {
        "date": "2023-12-29",
        "close": 824.855835,
        "direction_boundary": 823.616821,
        "core_momentum": 0.001504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147147
      },
      {
        "date": "2024-01-05",
        "close": 827.404907,
        "direction_boundary": 810.982727,
        "core_momentum": 0.02025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147024
      },
      {
        "date": "2024-01-12",
        "close": 829.704041,
        "direction_boundary": 794.63031,
        "core_momentum": 0.044138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146712
      },
      {
        "date": "2024-01-19",
        "close": 840.920044,
        "direction_boundary": 809.623352,
        "core_momentum": 0.038656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146992
      },
      {
        "date": "2024-01-26",
        "close": 817.268494,
        "direction_boundary": 769.641907,
        "core_momentum": 0.061881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151809
      },
      {
        "date": "2024-02-02",
        "close": 867.680481,
        "direction_boundary": 759.746521,
        "core_momentum": 0.142066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170095
      },
      {
        "date": "2024-02-09",
        "close": 869.999695,
        "direction_boundary": 750.850708,
        "core_momentum": 0.158685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167314
      },
      {
        "date": "2024-02-16",
        "close": 873.34845,
        "direction_boundary": 744.653564,
        "core_momentum": 0.172825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166755
      },
      {
        "date": "2024-02-23",
        "close": 888.383118,
        "direction_boundary": 717.666138,
        "core_momentum": 0.237878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1654
      },
      {
        "date": "2024-03-01",
        "close": 884.684448,
        "direction_boundary": 719.665161,
        "core_momentum": 0.2293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16323
      },
      {
        "date": "2024-03-08",
        "close": 878.706604,
        "direction_boundary": 718.745667,
        "core_momentum": 0.222556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154336
      },
      {
        "date": "2024-03-15",
        "close": 844.398804,
        "direction_boundary": 723.573364,
        "core_momentum": 0.166984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165159
      },
      {
        "date": "2024-03-22",
        "close": 845.698364,
        "direction_boundary": 714.667542,
        "core_momentum": 0.183345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160921
      },
      {
        "date": "2024-03-29",
        "close": 846.578064,
        "direction_boundary": 709.669861,
        "core_momentum": 0.192918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144154
      },
      {
        "date": "2024-04-05",
        "close": 855.694763,
        "direction_boundary": 712.668457,
        "core_momentum": 0.200691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144628
      },
      {
        "date": "2024-04-12",
        "close": 864.68158,
        "direction_boundary": 725.662415,
        "core_momentum": 0.191576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14439
      },
      {
        "date": "2024-04-19",
        "close": 877.996826,
        "direction_boundary": 716.666626,
        "core_momentum": 0.225112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145018
      },
      {
        "date": "2024-04-26",
        "close": 895.680542,
        "direction_boundary": 739.256042,
        "core_momentum": 0.211597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131145
      },
      {
        "date": "2024-05-03",
        "close": 894.101074,
        "direction_boundary": 735.15802,
        "core_momentum": 0.216203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131281
      },
      {
        "date": "2024-05-10",
        "close": 862.692322,
        "direction_boundary": 759.636597,
        "core_momentum": 0.135665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142789
      },
      {
        "date": "2024-05-17",
        "close": 875.73761,
        "direction_boundary": 721.664307,
        "core_momentum": 0.213497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143441
      },
      {
        "date": "2024-05-24",
        "close": 900.078979,
        "direction_boundary": 749.651245,
        "core_momentum": 0.200664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146849
      },
      {
        "date": "2024-05-31",
        "close": 896.740173,
        "direction_boundary": 736.657288,
        "core_momentum": 0.21731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145055
      },
      {
        "date": "2024-06-07",
        "close": 993.85553,
        "direction_boundary": 727.720398,
        "core_momentum": 0.365711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196816
      },
      {
        "date": "2024-06-14",
        "close": 1014.638123,
        "direction_boundary": 733.158508,
        "core_momentum": 0.383927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197064
      },
      {
        "date": "2024-06-21",
        "close": 991.326416,
        "direction_boundary": 731.089233,
        "core_momentum": 0.355958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199636
      },
      {
        "date": "2024-06-28",
        "close": 1019.636292,
        "direction_boundary": 748.363098,
        "core_momentum": 0.362489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201465
      },
      {
        "date": "2024-07-05",
        "close": 1025.134399,
        "direction_boundary": 747.993225,
        "core_momentum": 0.370513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201374
      },
      {
        "date": "2024-07-12",
        "close": 1007.640564,
        "direction_boundary": 745.833923,
        "core_momentum": 0.351025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204345
      },
      {
        "date": "2024-07-19",
        "close": 1014.638123,
        "direction_boundary": 753.971069,
        "core_momentum": 0.345726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204165
      },
      {
        "date": "2024-07-26",
        "close": 1049.605591,
        "direction_boundary": 743.234924,
        "core_momentum": 0.412212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200621
      },
      {
        "date": "2024-08-02",
        "close": 1057.422852,
        "direction_boundary": 754.83075,
        "core_momentum": 0.400874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187084
      },
      {
        "date": "2024-08-09",
        "close": 1045.956909,
        "direction_boundary": 742.735107,
        "core_momentum": 0.40825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18874
      },
      {
        "date": "2024-08-16",
        "close": 1047.626343,
        "direction_boundary": 739.976074,
        "core_momentum": 0.415757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188843
      },
      {
        "date": "2024-08-23",
        "close": 1088.611694,
        "direction_boundary": 731.739014,
        "core_momentum": 0.487705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193373
      },
      {
        "date": "2024-08-30",
        "close": 1134.595337,
        "direction_boundary": 753.031372,
        "core_momentum": 0.506704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197985
      },
      {
        "date": "2024-09-06",
        "close": 1127.037964,
        "direction_boundary": 787.419128,
        "core_momentum": 0.431306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197969
      },
      {
        "date": "2024-09-13",
        "close": 1110.82373,
        "direction_boundary": 780.371704,
        "core_momentum": 0.423455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188201
      },
      {
        "date": "2024-09-20",
        "close": 1160.57605,
        "direction_boundary": 762.737976,
        "core_momentum": 0.521592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193218
      },
      {
        "date": "2024-09-27",
        "close": 1164.68457,
        "direction_boundary": 804.712952,
        "core_momentum": 0.447329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192962
      },
      {
        "date": "2024-10-04",
        "close": 1097.308594,
        "direction_boundary": 804.712952,
        "core_momentum": 0.363603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217202
      },
      {
        "date": "2024-10-11",
        "close": 1121.589966,
        "direction_boundary": 814.709412,
        "core_momentum": 0.376675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217873
      },
      {
        "date": "2024-10-18",
        "close": 1125.598511,
        "direction_boundary": 810.210999,
        "core_momentum": 0.389266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217911
      },
      {
        "date": "2024-10-25",
        "close": 1094.909546,
        "direction_boundary": 776.732971,
        "core_momentum": 0.409634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2233
      },
      {
        "date": "2024-11-01",
        "close": 1111.633545,
        "direction_boundary": 776.423096,
        "core_momentum": 0.431737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223095
      },
      {
        "date": "2024-11-08",
        "close": 1094.609619,
        "direction_boundary": 773.723999,
        "core_momentum": 0.414729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216742
      },
      {
        "date": "2024-11-15",
        "close": 1083.143677,
        "direction_boundary": 773.92395,
        "core_momentum": 0.399548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218251
      },
      {
        "date": "2024-11-22",
        "close": 1108.604614,
        "direction_boundary": 778.222412,
        "core_momentum": 0.424534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21759
      },
      {
        "date": "2024-11-29",
        "close": 1111.093628,
        "direction_boundary": 796.71582,
        "core_momentum": 0.394592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217104
      },
      {
        "date": "2024-12-06",
        "close": 1129.597046,
        "direction_boundary": 820.217468,
        "core_momentum": 0.377192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169725
      },
      {
        "date": "2024-12-13",
        "close": 1119.250854,
        "direction_boundary": 835.701904,
        "core_momentum": 0.339294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169231
      },
      {
        "date": "2024-12-20",
        "close": 1073.0,
        "direction_boundary": 824.705872,
        "core_momentum": 0.30107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177142
      },
      {
        "date": "2024-12-27",
        "close": 1073.780029,
        "direction_boundary": 824.855835,
        "core_momentum": 0.301779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173409
      },
      {
        "date": "2025-01-03",
        "close": 1103.0,
        "direction_boundary": 827.404907,
        "core_momentum": 0.333084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176772
      },
      {
        "date": "2025-01-10",
        "close": 1060.880005,
        "direction_boundary": 829.704041,
        "core_momentum": 0.278625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184109
      },
      {
        "date": "2025-01-17",
        "close": 1064.5,
        "direction_boundary": 840.920044,
        "core_momentum": 0.265875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183985
      },
      {
        "date": "2025-01-24",
        "close": 1030.0,
        "direction_boundary": 817.268494,
        "core_momentum": 0.260296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184051
      },
      {
        "date": "2025-01-31",
        "close": 1060.0,
        "direction_boundary": 867.680481,
        "core_momentum": 0.221648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188256
      },
      {
        "date": "2025-02-07",
        "close": 1042.550049,
        "direction_boundary": 869.999695,
        "core_momentum": 0.198334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189085
      },
      {
        "date": "2025-02-14",
        "close": 1006.080017,
        "direction_boundary": 873.34845,
        "core_momentum": 0.15198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195343
      },
      {
        "date": "2025-02-21",
        "close": 1007.0,
        "direction_boundary": 888.383118,
        "core_momentum": 0.13352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186745
      },
      {
        "date": "2025-02-28",
        "close": 984.0,
        "direction_boundary": 884.684448,
        "core_momentum": 0.112261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177272
      },
      {
        "date": "2025-03-07",
        "close": 990.01001,
        "direction_boundary": 878.706604,
        "core_momentum": 0.126667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177981
      },
      {
        "date": "2025-03-14",
        "close": 973.799988,
        "direction_boundary": 844.398804,
        "core_momentum": 0.153247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178219
      },
      {
        "date": "2025-03-21",
        "close": 1039.0,
        "direction_boundary": 845.698364,
        "core_momentum": 0.22857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191609
      },
      {
        "date": "2025-03-28",
        "close": 1051.01001,
        "direction_boundary": 846.578064,
        "core_momentum": 0.24148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192572
      },
      {
        "date": "2025-04-04",
        "close": 1008.890015,
        "direction_boundary": 855.694763,
        "core_momentum": 0.17903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183292
      },
      {
        "date": "2025-04-11",
        "close": 1027.0,
        "direction_boundary": 864.68158,
        "core_momentum": 0.18772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182255
      },
      {
        "date": "2025-04-18",
        "close": 1023.460022,
        "direction_boundary": 877.996826,
        "core_momentum": 0.165676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181979
      },
      {
        "date": "2025-04-25",
        "close": 1034.01001,
        "direction_boundary": 895.680542,
        "core_momentum": 0.154441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179562
      },
      {
        "date": "2025-05-02",
        "close": 1056.5,
        "direction_boundary": 894.101074,
        "core_momentum": 0.181634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181002
      },
      {
        "date": "2025-05-09",
        "close": 1015.0,
        "direction_boundary": 862.692322,
        "core_momentum": 0.176549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18777
      },
      {
        "date": "2025-05-16",
        "close": 1065.0,
        "direction_boundary": 875.73761,
        "core_momentum": 0.216118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200192
      },
      {
        "date": "2025-05-23",
        "close": 1050.01001,
        "direction_boundary": 900.078979,
        "core_momentum": 0.166575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197975
      },
      {
        "date": "2025-05-30",
        "close": 1054.0,
        "direction_boundary": 896.740173,
        "core_momentum": 0.175368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198055
      },
      {
        "date": "2025-06-06",
        "close": 1050.0,
        "direction_boundary": 993.85553,
        "core_momentum": 0.056492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196246
      },
      {
        "date": "2025-06-13",
        "close": 1023.0,
        "direction_boundary": 1014.638123,
        "core_momentum": 0.008241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198719
      },
      {
        "date": "2025-06-20",
        "close": 1034.0,
        "direction_boundary": 991.326416,
        "core_momentum": 0.043047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191501
      },
      {
        "date": "2025-06-27",
        "close": 1055.0,
        "direction_boundary": 1019.636292,
        "core_momentum": 0.034683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193808
      },
      {
        "date": "2025-07-04",
        "close": 1027.300049,
        "direction_boundary": 1025.134399,
        "core_momentum": 0.002113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192797
      },
      {
        "date": "2025-07-11",
        "close": 1023.890015,
        "direction_boundary": 1007.640564,
        "core_momentum": 0.016126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185615
      },
      {
        "date": "2025-07-18",
        "close": 1021.97998,
        "direction_boundary": 1014.638123,
        "core_momentum": 0.007236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185488
      },
      {
        "date": "2025-07-25",
        "close": 997.0,
        "direction_boundary": 1049.605591,
        "core_momentum": -0.050119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183046
      },
      {
        "date": "2025-08-01",
        "close": 997.659973,
        "direction_boundary": 1057.422852,
        "core_momentum": -0.056517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177925
      },
      {
        "date": "2025-08-08",
        "close": 964.5,
        "direction_boundary": 1045.956909,
        "core_momentum": -0.077878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182231
      },
      {
        "date": "2025-08-15",
        "close": 988.940002,
        "direction_boundary": 1047.626343,
        "core_momentum": -0.056018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17991
      },
      {
        "date": "2025-08-22",
        "close": 997.0,
        "direction_boundary": 1088.611694,
        "core_momentum": -0.084155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180313
      },
      {
        "date": "2025-08-29",
        "close": 972.0,
        "direction_boundary": 1134.595337,
        "core_momentum": -0.143307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180917
      },
      {
        "date": "2025-09-05",
        "close": 982.700012,
        "direction_boundary": 1127.037964,
        "core_momentum": -0.128068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181395
      },
      {
        "date": "2025-09-12",
        "close": 982.150024,
        "direction_boundary": 1110.82373,
        "core_momentum": -0.115836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179884
      },
      {
        "date": "2025-09-19",
        "close": 995.0,
        "direction_boundary": 1160.57605,
        "core_momentum": -0.142667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155427
      },
      {
        "date": "2025-09-26",
        "close": 960.0,
        "direction_boundary": 1164.68457,
        "core_momentum": -0.175742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161155
      },
      {
        "date": "2025-10-03",
        "close": 965.0,
        "direction_boundary": 1097.308594,
        "core_momentum": -0.120576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152178
      },
      {
        "date": "2025-10-10",
        "close": 964.159973,
        "direction_boundary": 1121.589966,
        "core_momentum": -0.140363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149573
      },
      {
        "date": "2025-10-17",
        "close": 993.330017,
        "direction_boundary": 1125.598511,
        "core_momentum": -0.117509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156086
      },
      {
        "date": "2025-10-24",
        "close": 1007.409973,
        "direction_boundary": 1094.909546,
        "core_momentum": -0.079915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156733
      },
      {
        "date": "2025-10-31",
        "close": 1000.0,
        "direction_boundary": 1111.633545,
        "core_momentum": -0.100423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153519
      },
      {
        "date": "2025-11-07",
        "close": 991.0,
        "direction_boundary": 1094.609619,
        "core_momentum": -0.094654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143904
      },
      {
        "date": "2025-11-14",
        "close": 1000.0,
        "direction_boundary": 1083.143677,
        "core_momentum": -0.076761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126436
      },
      {
        "date": "2025-11-21",
        "close": 1001.900024,
        "direction_boundary": 1108.604614,
        "core_momentum": -0.096251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125409
      },
      {
        "date": "2025-11-28",
        "close": 1010.0,
        "direction_boundary": 1111.093628,
        "core_momentum": -0.090986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125927
      },
      {
        "date": "2025-12-05",
        "close": 981.369995,
        "direction_boundary": 1129.597046,
        "core_momentum": -0.131221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131419
      },
      {
        "date": "2025-12-12",
        "close": 967.659973,
        "direction_boundary": 1119.250854,
        "core_momentum": -0.13544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128152
      },
      {
        "date": "2025-12-19",
        "close": 974.700012,
        "direction_boundary": 1073.0,
        "core_momentum": -0.091612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12755
      },
      {
        "date": "2025-12-26",
        "close": 964.280029,
        "direction_boundary": 1073.780029,
        "core_momentum": -0.101976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123846
      },
      {
        "date": "2026-01-02",
        "close": 978.0,
        "direction_boundary": 1103.0,
        "core_momentum": -0.113327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121479
      },
      {
        "date": "2026-01-09",
        "close": 956.099976,
        "direction_boundary": 1060.880005,
        "core_momentum": -0.098767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124843
      },
      {
        "date": "2026-01-16",
        "close": 933.580017,
        "direction_boundary": 1064.5,
        "core_momentum": -0.122987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128244
      },
      {
        "date": "2026-01-23",
        "close": 890.200012,
        "direction_boundary": 1030.0,
        "core_momentum": -0.135728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139254
      },
      {
        "date": "2026-01-30",
        "close": 898.0,
        "direction_boundary": 1060.0,
        "core_momentum": -0.15283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14028
      },
      {
        "date": "2026-02-06",
        "close": 918.0,
        "direction_boundary": 1042.550049,
        "core_momentum": -0.119467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137942
      },
      {
        "date": "2026-02-13",
        "close": 907.099976,
        "direction_boundary": 1006.080017,
        "core_momentum": -0.098382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132946
      },
      {
        "date": "2026-02-20",
        "close": 912.23999,
        "direction_boundary": 1007.0,
        "core_momentum": -0.094101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132565
      },
      {
        "date": "2026-02-27",
        "close": 898.559998,
        "direction_boundary": 984.0,
        "core_momentum": -0.086829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129895
      },
      {
        "date": "2026-03-06",
        "close": 891.859985,
        "direction_boundary": 990.01001,
        "core_momentum": -0.09914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128437
      },
      {
        "date": "2026-03-13",
        "close": 862.5,
        "direction_boundary": 973.799988,
        "core_momentum": -0.114295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134767
      },
      {
        "date": "2026-03-20",
        "close": 836.890015,
        "direction_boundary": 1039.0,
        "core_momentum": -0.194524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136513
      },
      {
        "date": "2026-03-27",
        "close": 830.0,
        "direction_boundary": 1051.01001,
        "core_momentum": -0.210283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129934
      },
      {
        "date": "2026-04-03",
        "close": 838.01001,
        "direction_boundary": 1008.890015,
        "core_momentum": -0.169374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130807
      },
      {
        "date": "2026-04-10",
        "close": 854.01001,
        "direction_boundary": 1027.0,
        "core_momentum": -0.168442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134996
      },
      {
        "date": "2026-04-17",
        "close": 886.0,
        "direction_boundary": 1023.460022,
        "core_momentum": -0.134309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138845
      },
      {
        "date": "2026-04-24",
        "close": 861.609985,
        "direction_boundary": 1034.01001,
        "core_momentum": -0.16673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139878
      },
      {
        "date": "2026-05-01",
        "close": 864.0,
        "direction_boundary": 1056.5,
        "core_momentum": -0.182205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140387
      },
      {
        "date": "2026-05-08",
        "close": 856.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.15665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1404
      },
      {
        "date": "2026-05-15",
        "close": 834.0,
        "direction_boundary": 1065.0,
        "core_momentum": -0.216901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141491
      },
      {
        "date": "2026-05-22",
        "close": 838.0,
        "direction_boundary": 1050.01001,
        "core_momentum": -0.201912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141909
      },
      {
        "date": "2026-05-29",
        "close": 843.5,
        "direction_boundary": 1054.0,
        "core_momentum": -0.199715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141607
      },
      {
        "date": "2026-06-05",
        "close": 827.630005,
        "direction_boundary": 1050.0,
        "core_momentum": -0.211781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139224
      },
      {
        "date": "2026-06-12",
        "close": 835.0,
        "direction_boundary": 1023.0,
        "core_momentum": -0.183773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140376
      },
      {
        "date": "2026-06-19",
        "close": 861.0,
        "direction_boundary": 1034.0,
        "core_momentum": -0.167311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148222
      },
      {
        "date": "2026-06-26",
        "close": 865.030029,
        "direction_boundary": 1055.0,
        "core_momentum": -0.180066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14852
      },
      {
        "date": "2026-07-03",
        "close": 865.0,
        "direction_boundary": 1027.300049,
        "core_momentum": -0.157987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146311
      },
      {
        "date": "2026-07-10",
        "close": 861.789978,
        "direction_boundary": 1023.890015,
        "core_momentum": -0.158318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14401
      },
      {
        "date": "2026-07-17",
        "close": 856.119995,
        "direction_boundary": 1021.97998,
        "core_momentum": -0.162293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141217
      },
      {
        "date": "2026-07-24",
        "close": 841.01001,
        "direction_boundary": 997.0,
        "core_momentum": -0.156459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127973
      },
      {
        "date": "2026-07-31",
        "close": 862.5,
        "direction_boundary": 997.659973,
        "core_momentum": -0.135477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132746
      },
      {
        "date": "2026-08-07",
        "close": 862.51001,
        "direction_boundary": 964.5,
        "core_momentum": -0.105744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128364
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 739.976074,
        "volume": 302
      },
      {
        "date": "2023-08-25",
        "close": 731.739014,
        "volume": 4487
      },
      {
        "date": "2023-09-01",
        "close": 753.031372,
        "volume": 23286
      },
      {
        "date": "2023-09-08",
        "close": 787.419128,
        "volume": 1559
      },
      {
        "date": "2023-09-15",
        "close": 780.371704,
        "volume": 10481
      },
      {
        "date": "2023-09-22",
        "close": 762.737976,
        "volume": 68
      },
      {
        "date": "2023-09-29",
        "close": 804.712952,
        "volume": 6795
      },
      {
        "date": "2023-10-06",
        "close": 804.712952,
        "volume": 13036
      },
      {
        "date": "2023-10-13",
        "close": 814.709412,
        "volume": 95298
      },
      {
        "date": "2023-10-20",
        "close": 810.210999,
        "volume": 780
      },
      {
        "date": "2023-10-27",
        "close": 776.732971,
        "volume": 14890
      },
      {
        "date": "2023-11-03",
        "close": 776.423096,
        "volume": 9026
      },
      {
        "date": "2023-11-10",
        "close": 773.723999,
        "volume": 2679
      },
      {
        "date": "2023-11-17",
        "close": 773.92395,
        "volume": 17613
      },
      {
        "date": "2023-11-24",
        "close": 778.222412,
        "volume": 21010
      },
      {
        "date": "2023-12-01",
        "close": 796.71582,
        "volume": 1656
      },
      {
        "date": "2023-12-08",
        "close": 820.217468,
        "volume": 20217
      },
      {
        "date": "2023-12-15",
        "close": 835.701904,
        "volume": 9221
      },
      {
        "date": "2023-12-22",
        "close": 824.705872,
        "volume": 3370
      },
      {
        "date": "2023-12-29",
        "close": 824.855835,
        "volume": 3360
      },
      {
        "date": "2024-01-05",
        "close": 827.404907,
        "volume": 45845
      },
      {
        "date": "2024-01-12",
        "close": 829.704041,
        "volume": 3875
      },
      {
        "date": "2024-01-19",
        "close": 840.920044,
        "volume": 15359
      },
      {
        "date": "2024-01-26",
        "close": 817.268494,
        "volume": 111545
      },
      {
        "date": "2024-02-02",
        "close": 867.680481,
        "volume": 8082
      },
      {
        "date": "2024-02-09",
        "close": 869.999695,
        "volume": 5293
      },
      {
        "date": "2024-02-16",
        "close": 873.34845,
        "volume": 4795
      },
      {
        "date": "2024-02-23",
        "close": 888.383118,
        "volume": 16088
      },
      {
        "date": "2024-03-01",
        "close": 884.684448,
        "volume": 185593
      },
      {
        "date": "2024-03-08",
        "close": 878.706604,
        "volume": 4530
      },
      {
        "date": "2024-03-15",
        "close": 844.398804,
        "volume": 39097
      },
      {
        "date": "2024-03-22",
        "close": 845.698364,
        "volume": 174620
      },
      {
        "date": "2024-03-29",
        "close": 846.578064,
        "volume": 1385
      },
      {
        "date": "2024-04-05",
        "close": 855.694763,
        "volume": 4430
      },
      {
        "date": "2024-04-12",
        "close": 864.68158,
        "volume": 21511
      },
      {
        "date": "2024-04-19",
        "close": 877.996826,
        "volume": 3486
      },
      {
        "date": "2024-04-26",
        "close": 895.680542,
        "volume": 8228
      },
      {
        "date": "2024-05-03",
        "close": 894.101074,
        "volume": 2009
      },
      {
        "date": "2024-05-10",
        "close": 862.692322,
        "volume": 34323
      },
      {
        "date": "2024-05-17",
        "close": 875.73761,
        "volume": 4186
      },
      {
        "date": "2024-05-24",
        "close": 900.078979,
        "volume": 6190
      },
      {
        "date": "2024-05-31",
        "close": 896.740173,
        "volume": 12652
      },
      {
        "date": "2024-06-07",
        "close": 993.85553,
        "volume": 23795
      },
      {
        "date": "2024-06-14",
        "close": 1014.638123,
        "volume": 5708
      },
      {
        "date": "2024-06-21",
        "close": 991.326416,
        "volume": 3807
      },
      {
        "date": "2024-06-28",
        "close": 1019.636292,
        "volume": 984
      },
      {
        "date": "2024-07-05",
        "close": 1025.134399,
        "volume": 21430
      },
      {
        "date": "2024-07-12",
        "close": 1007.640564,
        "volume": 17590
      },
      {
        "date": "2024-07-19",
        "close": 1014.638123,
        "volume": 1382
      },
      {
        "date": "2024-07-26",
        "close": 1049.605591,
        "volume": 42670
      },
      {
        "date": "2024-08-02",
        "close": 1057.422852,
        "volume": 24041
      },
      {
        "date": "2024-08-09",
        "close": 1045.956909,
        "volume": 25768
      },
      {
        "date": "2024-08-16",
        "close": 1047.626343,
        "volume": 42250
      },
      {
        "date": "2024-08-23",
        "close": 1088.611694,
        "volume": 8287
      },
      {
        "date": "2024-08-30",
        "close": 1134.595337,
        "volume": 6451
      },
      {
        "date": "2024-09-06",
        "close": 1127.037964,
        "volume": 9847
      },
      {
        "date": "2024-09-13",
        "close": 1110.82373,
        "volume": 686
      },
      {
        "date": "2024-09-20",
        "close": 1160.57605,
        "volume": 32106
      },
      {
        "date": "2024-09-27",
        "close": 1164.68457,
        "volume": 2593
      },
      {
        "date": "2024-10-04",
        "close": 1097.308594,
        "volume": 14674
      },
      {
        "date": "2024-10-11",
        "close": 1121.589966,
        "volume": 9676
      },
      {
        "date": "2024-10-18",
        "close": 1125.598511,
        "volume": 4491
      },
      {
        "date": "2024-10-25",
        "close": 1094.909546,
        "volume": 2202
      },
      {
        "date": "2024-11-01",
        "close": 1111.633545,
        "volume": 152725
      },
      {
        "date": "2024-11-08",
        "close": 1094.609619,
        "volume": 78836
      },
      {
        "date": "2024-11-15",
        "close": 1083.143677,
        "volume": 2951
      },
      {
        "date": "2024-11-22",
        "close": 1108.604614,
        "volume": 2893
      },
      {
        "date": "2024-11-29",
        "close": 1111.093628,
        "volume": 15495
      },
      {
        "date": "2024-12-06",
        "close": 1129.597046,
        "volume": 16778
      },
      {
        "date": "2024-12-13",
        "close": 1119.250854,
        "volume": 63313
      },
      {
        "date": "2024-12-20",
        "close": 1073.0,
        "volume": 12059
      },
      {
        "date": "2024-12-27",
        "close": 1073.780029,
        "volume": 565
      },
      {
        "date": "2025-01-03",
        "close": 1103.0,
        "volume": 43505
      },
      {
        "date": "2025-01-10",
        "close": 1060.880005,
        "volume": 6127
      },
      {
        "date": "2025-01-17",
        "close": 1064.5,
        "volume": 69958
      },
      {
        "date": "2025-01-24",
        "close": 1030.0,
        "volume": 23389
      },
      {
        "date": "2025-01-31",
        "close": 1060.0,
        "volume": 7718
      },
      {
        "date": "2025-02-07",
        "close": 1042.550049,
        "volume": 348
      },
      {
        "date": "2025-02-14",
        "close": 1006.080017,
        "volume": 2790
      },
      {
        "date": "2025-02-21",
        "close": 1007.0,
        "volume": 6237
      },
      {
        "date": "2025-02-28",
        "close": 984.0,
        "volume": 53191
      },
      {
        "date": "2025-03-07",
        "close": 990.01001,
        "volume": 129218
      },
      {
        "date": "2025-03-14",
        "close": 973.799988,
        "volume": 9010
      },
      {
        "date": "2025-03-21",
        "close": 1039.0,
        "volume": 8742
      },
      {
        "date": "2025-03-28",
        "close": 1051.01001,
        "volume": 46472
      },
      {
        "date": "2025-04-04",
        "close": 1008.890015,
        "volume": 95295
      },
      {
        "date": "2025-04-11",
        "close": 1027.0,
        "volume": 18270
      },
      {
        "date": "2025-04-18",
        "close": 1023.460022,
        "volume": 301
      },
      {
        "date": "2025-04-25",
        "close": 1034.01001,
        "volume": 84854
      },
      {
        "date": "2025-05-02",
        "close": 1056.5,
        "volume": 47495
      },
      {
        "date": "2025-05-09",
        "close": 1015.0,
        "volume": 32277
      },
      {
        "date": "2025-05-16",
        "close": 1065.0,
        "volume": 50554
      },
      {
        "date": "2025-05-23",
        "close": 1050.01001,
        "volume": 23384
      },
      {
        "date": "2025-05-30",
        "close": 1054.0,
        "volume": 5194
      },
      {
        "date": "2025-06-06",
        "close": 1050.0,
        "volume": 3334
      },
      {
        "date": "2025-06-13",
        "close": 1023.0,
        "volume": 61302
      },
      {
        "date": "2025-06-20",
        "close": 1034.0,
        "volume": 3552
      },
      {
        "date": "2025-06-27",
        "close": 1055.0,
        "volume": 17553
      },
      {
        "date": "2025-07-04",
        "close": 1027.300049,
        "volume": 25715
      },
      {
        "date": "2025-07-11",
        "close": 1023.890015,
        "volume": 1143
      },
      {
        "date": "2025-07-18",
        "close": 1021.97998,
        "volume": 2425
      },
      {
        "date": "2025-07-25",
        "close": 997.0,
        "volume": 20155
      },
      {
        "date": "2025-08-01",
        "close": 997.659973,
        "volume": 46193
      },
      {
        "date": "2025-08-08",
        "close": 964.5,
        "volume": 44013
      },
      {
        "date": "2025-08-15",
        "close": 988.940002,
        "volume": 5573
      },
      {
        "date": "2025-08-22",
        "close": 997.0,
        "volume": 26766
      },
      {
        "date": "2025-08-29",
        "close": 972.0,
        "volume": 5000
      },
      {
        "date": "2025-09-05",
        "close": 982.700012,
        "volume": 11667
      },
      {
        "date": "2025-09-12",
        "close": 982.150024,
        "volume": 24712
      },
      {
        "date": "2025-09-19",
        "close": 995.0,
        "volume": 1459
      },
      {
        "date": "2025-09-26",
        "close": 960.0,
        "volume": 6298
      },
      {
        "date": "2025-10-03",
        "close": 965.0,
        "volume": 41085
      },
      {
        "date": "2025-10-10",
        "close": 964.159973,
        "volume": 285
      },
      {
        "date": "2025-10-17",
        "close": 993.330017,
        "volume": 5454
      },
      {
        "date": "2025-10-24",
        "close": 1007.409973,
        "volume": 2831
      },
      {
        "date": "2025-10-31",
        "close": 1000.0,
        "volume": 5847
      },
      {
        "date": "2025-11-07",
        "close": 991.0,
        "volume": 3382
      },
      {
        "date": "2025-11-14",
        "close": 1000.0,
        "volume": 12514
      },
      {
        "date": "2025-11-21",
        "close": 1001.900024,
        "volume": 2412
      },
      {
        "date": "2025-11-28",
        "close": 1010.0,
        "volume": 2727
      },
      {
        "date": "2025-12-05",
        "close": 981.369995,
        "volume": 3019
      },
      {
        "date": "2025-12-12",
        "close": 967.659973,
        "volume": 3749
      },
      {
        "date": "2025-12-19",
        "close": 974.700012,
        "volume": 23590
      },
      {
        "date": "2025-12-26",
        "close": 964.280029,
        "volume": 6517
      },
      {
        "date": "2026-01-02",
        "close": 978.0,
        "volume": 9081
      },
      {
        "date": "2026-01-09",
        "close": 956.099976,
        "volume": 452004
      },
      {
        "date": "2026-01-16",
        "close": 933.580017,
        "volume": 21590
      },
      {
        "date": "2026-01-23",
        "close": 890.200012,
        "volume": 49759
      },
      {
        "date": "2026-01-30",
        "close": 898.0,
        "volume": 13227
      },
      {
        "date": "2026-02-06",
        "close": 918.0,
        "volume": 32230
      },
      {
        "date": "2026-02-13",
        "close": 907.099976,
        "volume": 5263
      },
      {
        "date": "2026-02-20",
        "close": 912.23999,
        "volume": 12229
      },
      {
        "date": "2026-02-27",
        "close": 898.559998,
        "volume": 5675
      },
      {
        "date": "2026-03-06",
        "close": 891.859985,
        "volume": 25633
      },
      {
        "date": "2026-03-13",
        "close": 862.5,
        "volume": 125334
      },
      {
        "date": "2026-03-20",
        "close": 836.890015,
        "volume": 26694
      },
      {
        "date": "2026-03-27",
        "close": 830.0,
        "volume": 13739
      },
      {
        "date": "2026-04-03",
        "close": 838.01001,
        "volume": 27289
      },
      {
        "date": "2026-04-10",
        "close": 854.01001,
        "volume": 64713
      },
      {
        "date": "2026-04-17",
        "close": 886.0,
        "volume": 20074
      },
      {
        "date": "2026-04-24",
        "close": 861.609985,
        "volume": 31116
      },
      {
        "date": "2026-05-01",
        "close": 864.0,
        "volume": 44656
      },
      {
        "date": "2026-05-08",
        "close": 856.0,
        "volume": 16873
      },
      {
        "date": "2026-05-15",
        "close": 834.0,
        "volume": 37869
      },
      {
        "date": "2026-05-22",
        "close": 838.0,
        "volume": 58110
      },
      {
        "date": "2026-05-29",
        "close": 843.5,
        "volume": 96647
      },
      {
        "date": "2026-06-05",
        "close": 827.630005,
        "volume": 22699
      },
      {
        "date": "2026-06-12",
        "close": 835.0,
        "volume": 26675
      },
      {
        "date": "2026-06-19",
        "close": 861.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 865.030029,
        "volume": 202
      },
      {
        "date": "2026-07-03",
        "close": 865.0,
        "volume": 49
      },
      {
        "date": "2026-07-10",
        "close": 861.789978,
        "volume": 38900
      },
      {
        "date": "2026-07-17",
        "close": 856.119995,
        "volume": 2617
      },
      {
        "date": "2026-07-24",
        "close": 841.01001,
        "volume": 7550
      },
      {
        "date": "2026-07-31",
        "close": 862.5,
        "volume": 21791
      },
      {
        "date": "2026-08-07",
        "close": 862.51001,
        "volume": 946
      }
    ],
    "sharemaestro_context": {
      "trend": 866.388334,
      "fair_value": 947.252145,
      "market_activity": -12.440966,
      "market_dynamics": 0.520332,
      "relative_strength": -8.192101
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.005569,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.005569,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.030517,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.032825,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.121825,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.098179,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.133454,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.198316,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.118266
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.005693
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.066079
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": 0.013586
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.2229
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.134895
      }
    ]
  }
}