{
  "ticker": {
    "uuid": "d6bdc315-5aeb-4e72-9143-c455ac4c0446",
    "symbol": "AKSUE",
    "name": "Aksu Enerji ve Ticaret Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.599998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.860001,
    "boundary_margin": 1.258748,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.483063,
    "volatility_stability": 0.9432,
    "risk_context": 0.207,
    "current_regime": {
      "move": 1.68262,
      "interruption": -0.406302,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 125.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.471565,
        "direction_boundary": 15.721911,
        "core_momentum": 0.047682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521612
      },
      {
        "date": "2023-08-25",
        "close": 16.377857,
        "direction_boundary": 15.971795,
        "core_momentum": 0.025424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520666
      },
      {
        "date": "2023-09-01",
        "close": 16.513212,
        "direction_boundary": 15.846853,
        "core_momentum": 0.04205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5112
      },
      {
        "date": "2023-09-08",
        "close": 16.190445,
        "direction_boundary": 18.220757,
        "core_momentum": -0.111429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507989
      },
      {
        "date": "2023-09-15",
        "close": 15.013904,
        "direction_boundary": 20.271894,
        "core_momentum": -0.259373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484549
      },
      {
        "date": "2023-09-22",
        "close": 15.315848,
        "direction_boundary": 20.563425,
        "core_momentum": -0.25519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483794
      },
      {
        "date": "2023-09-29",
        "close": 15.638616,
        "direction_boundary": 19.230707,
        "core_momentum": -0.186789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487219
      },
      {
        "date": "2023-10-06",
        "close": 15.836441,
        "direction_boundary": 19.314003,
        "core_momentum": -0.180054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486086
      },
      {
        "date": "2023-10-13",
        "close": 14.805667,
        "direction_boundary": 19.62636,
        "core_momentum": -0.245623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485504
      },
      {
        "date": "2023-10-20",
        "close": 13.514596,
        "direction_boundary": 21.531729,
        "core_momentum": -0.37234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482518
      },
      {
        "date": "2023-10-27",
        "close": 13.327182,
        "direction_boundary": 22.468798,
        "core_momentum": -0.406858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475871
      },
      {
        "date": "2023-11-03",
        "close": 13.504184,
        "direction_boundary": 24.16593,
        "core_momentum": -0.441189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477474
      },
      {
        "date": "2023-11-10",
        "close": 13.733245,
        "direction_boundary": 25.123821,
        "core_momentum": -0.453378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480282
      },
      {
        "date": "2023-11-17",
        "close": 12.806589,
        "direction_boundary": 22.468798,
        "core_momentum": -0.430028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484142
      },
      {
        "date": "2023-11-24",
        "close": 13.014827,
        "direction_boundary": 23.083097,
        "core_momentum": -0.436175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484858
      },
      {
        "date": "2023-12-01",
        "close": 13.254299,
        "direction_boundary": 22.218912,
        "core_momentum": -0.403468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488358
      },
      {
        "date": "2023-12-08",
        "close": 12.619176,
        "direction_boundary": 22.708269,
        "core_momentum": -0.444292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485102
      },
      {
        "date": "2023-12-15",
        "close": 12.525469,
        "direction_boundary": 22.32303,
        "core_momentum": -0.438899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472366
      },
      {
        "date": "2023-12-22",
        "close": 11.317693,
        "direction_boundary": 21.864908,
        "core_momentum": -0.482381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483232
      },
      {
        "date": "2023-12-29",
        "close": 10.703393,
        "direction_boundary": 22.114794,
        "core_momentum": -0.516008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472474
      },
      {
        "date": "2024-01-05",
        "close": 10.984514,
        "direction_boundary": 22.062735,
        "core_momentum": -0.502124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458416
      },
      {
        "date": "2024-01-12",
        "close": 10.994925,
        "direction_boundary": 22.166853,
        "core_momentum": -0.503993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461283
      },
      {
        "date": "2024-01-19",
        "close": 11.505107,
        "direction_boundary": 22.385502,
        "core_momentum": -0.486047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473885
      },
      {
        "date": "2024-01-26",
        "close": 12.088171,
        "direction_boundary": 22.177265,
        "core_momentum": -0.45493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486794
      },
      {
        "date": "2024-02-02",
        "close": 14.15,
        "direction_boundary": 27.955849,
        "core_momentum": -0.493845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517288
      },
      {
        "date": "2024-02-09",
        "close": 13.84,
        "direction_boundary": 28.320263,
        "core_momentum": -0.511304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378061
      },
      {
        "date": "2024-02-16",
        "close": 14.33,
        "direction_boundary": 27.070841,
        "core_momentum": -0.470648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381955
      },
      {
        "date": "2024-02-23",
        "close": 15.06,
        "direction_boundary": 27.253048,
        "core_momentum": -0.447401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389503
      },
      {
        "date": "2024-03-01",
        "close": 14.79,
        "direction_boundary": 24.853113,
        "core_momentum": -0.404904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389665
      },
      {
        "date": "2024-03-08",
        "close": 14.77,
        "direction_boundary": 25.457001,
        "core_momentum": -0.419806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389036
      },
      {
        "date": "2024-03-15",
        "close": 13.72,
        "direction_boundary": 28.138056,
        "core_momentum": -0.512404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388414
      },
      {
        "date": "2024-03-22",
        "close": 13.63,
        "direction_boundary": 26.26392,
        "core_momentum": -0.481037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38696
      },
      {
        "date": "2024-03-29",
        "close": 13.65,
        "direction_boundary": 25.717299,
        "core_momentum": -0.469229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385351
      },
      {
        "date": "2024-04-05",
        "close": 13.31,
        "direction_boundary": 24.311695,
        "core_momentum": -0.452527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385423
      },
      {
        "date": "2024-04-12",
        "close": 13.86,
        "direction_boundary": 25.134233,
        "core_momentum": -0.448561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380472
      },
      {
        "date": "2024-04-19",
        "close": 14.31,
        "direction_boundary": 26.550247,
        "core_momentum": -0.461022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360881
      },
      {
        "date": "2024-04-26",
        "close": 15.74,
        "direction_boundary": 24.457462,
        "core_momentum": -0.356434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382244
      },
      {
        "date": "2024-05-03",
        "close": 15.12,
        "direction_boundary": 24.467875,
        "core_momentum": -0.382047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387479
      },
      {
        "date": "2024-05-10",
        "close": 14.44,
        "direction_boundary": 24.259638,
        "core_momentum": -0.404773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393189
      },
      {
        "date": "2024-05-17",
        "close": 14.8,
        "direction_boundary": 24.134695,
        "core_momentum": -0.386775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380307
      },
      {
        "date": "2024-05-24",
        "close": 14.18,
        "direction_boundary": 24.415815,
        "core_momentum": -0.419229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385772
      },
      {
        "date": "2024-05-31",
        "close": 12.94,
        "direction_boundary": 23.99934,
        "core_momentum": -0.460819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406724
      },
      {
        "date": "2024-06-07",
        "close": 12.81,
        "direction_boundary": 24.551168,
        "core_momentum": -0.478233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40104
      },
      {
        "date": "2024-06-14",
        "close": 12.19,
        "direction_boundary": 25.904711,
        "core_momentum": -0.529429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406946
      },
      {
        "date": "2024-06-21",
        "close": 12.3,
        "direction_boundary": 25.165468,
        "core_momentum": -0.511235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380431
      },
      {
        "date": "2024-06-28",
        "close": 12.09,
        "direction_boundary": 26.26392,
        "core_momentum": -0.539673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372133
      },
      {
        "date": "2024-07-05",
        "close": 11.78,
        "direction_boundary": 28.059967,
        "core_momentum": -0.580185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373167
      },
      {
        "date": "2024-07-12",
        "close": 13.9,
        "direction_boundary": 27.070841,
        "core_momentum": -0.486532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436086
      },
      {
        "date": "2024-07-19",
        "close": 13.17,
        "direction_boundary": 26.654366,
        "core_momentum": -0.505897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441248
      },
      {
        "date": "2024-07-26",
        "close": 13.0,
        "direction_boundary": 25.49865,
        "core_momentum": -0.490169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437205
      },
      {
        "date": "2024-08-02",
        "close": 12.92,
        "direction_boundary": 21.864908,
        "core_momentum": -0.409099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376019
      },
      {
        "date": "2024-08-09",
        "close": 12.16,
        "direction_boundary": 16.825567,
        "core_momentum": -0.27729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383546
      },
      {
        "date": "2024-08-16",
        "close": 12.2,
        "direction_boundary": 16.471565,
        "core_momentum": -0.25933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379479
      },
      {
        "date": "2024-08-23",
        "close": 11.81,
        "direction_boundary": 16.377857,
        "core_momentum": -0.278904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372323
      },
      {
        "date": "2024-08-30",
        "close": 11.21,
        "direction_boundary": 16.513212,
        "core_momentum": -0.32115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376888
      },
      {
        "date": "2024-09-06",
        "close": 11.22,
        "direction_boundary": 16.190445,
        "core_momentum": -0.306999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377011
      },
      {
        "date": "2024-09-13",
        "close": 10.99,
        "direction_boundary": 15.013904,
        "core_momentum": -0.268012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366259
      },
      {
        "date": "2024-09-20",
        "close": 12.11,
        "direction_boundary": 15.315848,
        "core_momentum": -0.209316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394469
      },
      {
        "date": "2024-09-27",
        "close": 11.08,
        "direction_boundary": 15.638616,
        "core_momentum": -0.291497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411258
      },
      {
        "date": "2024-10-04",
        "close": 10.48,
        "direction_boundary": 15.836441,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415946
      },
      {
        "date": "2024-10-11",
        "close": 10.73,
        "direction_boundary": 14.805667,
        "core_momentum": -0.275278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412552
      },
      {
        "date": "2024-10-18",
        "close": 10.54,
        "direction_boundary": 13.514596,
        "core_momentum": -0.220102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408219
      },
      {
        "date": "2024-10-25",
        "close": 10.42,
        "direction_boundary": 13.327182,
        "core_momentum": -0.218139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377977
      },
      {
        "date": "2024-11-01",
        "close": 11.67,
        "direction_boundary": 13.504184,
        "core_momentum": -0.135823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416215
      },
      {
        "date": "2024-11-08",
        "close": 11.6,
        "direction_boundary": 13.733245,
        "core_momentum": -0.155334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412969
      },
      {
        "date": "2024-11-15",
        "close": 11.49,
        "direction_boundary": 12.806589,
        "core_momentum": -0.102806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410209
      },
      {
        "date": "2024-11-22",
        "close": 12.4,
        "direction_boundary": 13.014827,
        "core_momentum": -0.047241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423997
      },
      {
        "date": "2024-11-29",
        "close": 11.88,
        "direction_boundary": 13.254299,
        "core_momentum": -0.103687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40929
      },
      {
        "date": "2024-12-06",
        "close": 12.82,
        "direction_boundary": 12.619176,
        "core_momentum": 0.015914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423644
      },
      {
        "date": "2024-12-13",
        "close": 12.47,
        "direction_boundary": 12.525469,
        "core_momentum": -0.004428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419576
      },
      {
        "date": "2024-12-20",
        "close": 11.26,
        "direction_boundary": 11.317693,
        "core_momentum": -0.005098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442898
      },
      {
        "date": "2024-12-27",
        "close": 11.65,
        "direction_boundary": 10.703393,
        "core_momentum": 0.08844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445397
      },
      {
        "date": "2025-01-03",
        "close": 11.44,
        "direction_boundary": 10.984514,
        "core_momentum": 0.041466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444669
      },
      {
        "date": "2025-01-10",
        "close": 11.69,
        "direction_boundary": 10.994925,
        "core_momentum": 0.063218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37637
      },
      {
        "date": "2025-01-17",
        "close": 11.99,
        "direction_boundary": 11.505107,
        "core_momentum": 0.042146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372486
      },
      {
        "date": "2025-01-24",
        "close": 11.41,
        "direction_boundary": 12.088171,
        "core_momentum": -0.056102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377749
      },
      {
        "date": "2025-01-31",
        "close": 10.93,
        "direction_boundary": 14.15,
        "core_momentum": -0.227562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381404
      },
      {
        "date": "2025-02-07",
        "close": 10.79,
        "direction_boundary": 13.84,
        "core_momentum": -0.220376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373502
      },
      {
        "date": "2025-02-14",
        "close": 10.51,
        "direction_boundary": 14.33,
        "core_momentum": -0.266574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374505
      },
      {
        "date": "2025-02-21",
        "close": 10.65,
        "direction_boundary": 15.06,
        "core_momentum": -0.292829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373338
      },
      {
        "date": "2025-02-28",
        "close": 12.55,
        "direction_boundary": 14.79,
        "core_momentum": -0.151454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433224
      },
      {
        "date": "2025-03-07",
        "close": 13.92,
        "direction_boundary": 14.77,
        "core_momentum": -0.057549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454482
      },
      {
        "date": "2025-03-14",
        "close": 15.88,
        "direction_boundary": 13.72,
        "core_momentum": 0.157434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483279
      },
      {
        "date": "2025-03-21",
        "close": 15.86,
        "direction_boundary": 13.63,
        "core_momentum": 0.16361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468561
      },
      {
        "date": "2025-03-28",
        "close": 16.450001,
        "direction_boundary": 13.65,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447213
      },
      {
        "date": "2025-04-04",
        "close": 18.92,
        "direction_boundary": 13.31,
        "core_momentum": 0.421488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467022
      },
      {
        "date": "2025-04-11",
        "close": 20.1,
        "direction_boundary": 13.86,
        "core_momentum": 0.450216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469955
      },
      {
        "date": "2025-04-18",
        "close": 20.440001,
        "direction_boundary": 14.31,
        "core_momentum": 0.428372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466202
      },
      {
        "date": "2025-04-25",
        "close": 21.82,
        "direction_boundary": 15.74,
        "core_momentum": 0.386277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466199
      },
      {
        "date": "2025-05-02",
        "close": 23.799999,
        "direction_boundary": 15.12,
        "core_momentum": 0.574074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457943
      },
      {
        "date": "2025-05-09",
        "close": 22.700001,
        "direction_boundary": 14.44,
        "core_momentum": 0.572022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467456
      },
      {
        "date": "2025-05-16",
        "close": 21.4,
        "direction_boundary": 14.8,
        "core_momentum": 0.445946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4798
      },
      {
        "date": "2025-05-23",
        "close": 19.5,
        "direction_boundary": 14.18,
        "core_momentum": 0.375176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499865
      },
      {
        "date": "2025-05-30",
        "close": 17.370001,
        "direction_boundary": 12.94,
        "core_momentum": 0.342349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526895
      },
      {
        "date": "2025-06-06",
        "close": 16.0,
        "direction_boundary": 12.81,
        "core_momentum": 0.249024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535578
      },
      {
        "date": "2025-06-13",
        "close": 14.93,
        "direction_boundary": 12.19,
        "core_momentum": 0.224774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544221
      },
      {
        "date": "2025-06-20",
        "close": 14.13,
        "direction_boundary": 12.3,
        "core_momentum": 0.14878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529088
      },
      {
        "date": "2025-06-27",
        "close": 19.41,
        "direction_boundary": 12.09,
        "core_momentum": 0.605459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680539
      },
      {
        "date": "2025-07-04",
        "close": 18.57,
        "direction_boundary": 11.78,
        "core_momentum": 0.576401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684383
      },
      {
        "date": "2025-07-11",
        "close": 17.0,
        "direction_boundary": 13.9,
        "core_momentum": 0.223022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700225
      },
      {
        "date": "2025-07-18",
        "close": 17.57,
        "direction_boundary": 13.17,
        "core_momentum": 0.334093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700544
      },
      {
        "date": "2025-07-25",
        "close": 18.52,
        "direction_boundary": 13.0,
        "core_momentum": 0.424615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696115
      },
      {
        "date": "2025-08-01",
        "close": 17.34,
        "direction_boundary": 12.92,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700866
      },
      {
        "date": "2025-08-08",
        "close": 18.860001,
        "direction_boundary": 12.16,
        "core_momentum": 0.550987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705265
      },
      {
        "date": "2025-08-15",
        "close": 18.76,
        "direction_boundary": 12.2,
        "core_momentum": 0.537705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703019
      },
      {
        "date": "2025-08-22",
        "close": 21.299999,
        "direction_boundary": 11.81,
        "core_momentum": 0.803556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717634
      },
      {
        "date": "2025-08-29",
        "close": 20.5,
        "direction_boundary": 11.21,
        "core_momentum": 0.828724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694599
      },
      {
        "date": "2025-09-05",
        "close": 18.92,
        "direction_boundary": 11.22,
        "core_momentum": 0.686275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696522
      },
      {
        "date": "2025-09-12",
        "close": 17.450001,
        "direction_boundary": 10.99,
        "core_momentum": 0.587807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685624
      },
      {
        "date": "2025-09-19",
        "close": 19.93,
        "direction_boundary": 12.11,
        "core_momentum": 0.645747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708565
      },
      {
        "date": "2025-09-26",
        "close": 18.450001,
        "direction_boundary": 11.08,
        "core_momentum": 0.665163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717151
      },
      {
        "date": "2025-10-03",
        "close": 17.879999,
        "direction_boundary": 10.48,
        "core_momentum": 0.706107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691304
      },
      {
        "date": "2025-10-10",
        "close": 17.59,
        "direction_boundary": 10.73,
        "core_momentum": 0.639329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68556
      },
      {
        "date": "2025-10-17",
        "close": 16.52,
        "direction_boundary": 10.54,
        "core_momentum": 0.567362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689339
      },
      {
        "date": "2025-10-24",
        "close": 16.690001,
        "direction_boundary": 10.42,
        "core_momentum": 0.601728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681779
      },
      {
        "date": "2025-10-31",
        "close": 17.459999,
        "direction_boundary": 11.67,
        "core_momentum": 0.496144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67227
      },
      {
        "date": "2025-11-07",
        "close": 17.139999,
        "direction_boundary": 11.6,
        "core_momentum": 0.477586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670419
      },
      {
        "date": "2025-11-14",
        "close": 16.0,
        "direction_boundary": 11.49,
        "core_momentum": 0.392515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671972
      },
      {
        "date": "2025-11-21",
        "close": 16.75,
        "direction_boundary": 12.4,
        "core_momentum": 0.350806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665719
      },
      {
        "date": "2025-11-28",
        "close": 16.379999,
        "direction_boundary": 11.88,
        "core_momentum": 0.378788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647251
      },
      {
        "date": "2025-12-05",
        "close": 16.0,
        "direction_boundary": 12.82,
        "core_momentum": 0.24805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63781
      },
      {
        "date": "2025-12-12",
        "close": 17.790001,
        "direction_boundary": 12.47,
        "core_momentum": 0.426624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646026
      },
      {
        "date": "2025-12-19",
        "close": 18.709999,
        "direction_boundary": 11.26,
        "core_momentum": 0.661634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642392
      },
      {
        "date": "2025-12-26",
        "close": 22.6,
        "direction_boundary": 11.65,
        "core_momentum": 0.939914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535455
      },
      {
        "date": "2026-01-02",
        "close": 24.280001,
        "direction_boundary": 11.44,
        "core_momentum": 1.122378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537896
      },
      {
        "date": "2026-01-09",
        "close": 21.700001,
        "direction_boundary": 11.69,
        "core_momentum": 0.856288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547643
      },
      {
        "date": "2026-01-16",
        "close": 24.4,
        "direction_boundary": 11.99,
        "core_momentum": 1.035029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567037
      },
      {
        "date": "2026-01-23",
        "close": 25.6,
        "direction_boundary": 11.41,
        "core_momentum": 1.243646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566417
      },
      {
        "date": "2026-01-30",
        "close": 23.82,
        "direction_boundary": 10.93,
        "core_momentum": 1.179323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568202
      },
      {
        "date": "2026-02-06",
        "close": 22.66,
        "direction_boundary": 10.79,
        "core_momentum": 1.100093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564695
      },
      {
        "date": "2026-02-13",
        "close": 22.639999,
        "direction_boundary": 10.51,
        "core_momentum": 1.154139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564534
      },
      {
        "date": "2026-02-20",
        "close": 23.059999,
        "direction_boundary": 10.65,
        "core_momentum": 1.165258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537922
      },
      {
        "date": "2026-02-27",
        "close": 25.58,
        "direction_boundary": 12.55,
        "core_momentum": 1.038247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551957
      },
      {
        "date": "2026-03-06",
        "close": 26.24,
        "direction_boundary": 13.92,
        "core_momentum": 0.885057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537243
      },
      {
        "date": "2026-03-13",
        "close": 28.6,
        "direction_boundary": 15.88,
        "core_momentum": 0.801008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528992
      },
      {
        "date": "2026-03-20",
        "close": 28.34,
        "direction_boundary": 15.86,
        "core_momentum": 0.786885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503909
      },
      {
        "date": "2026-03-27",
        "close": 27.200001,
        "direction_boundary": 16.450001,
        "core_momentum": 0.653495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493287
      },
      {
        "date": "2026-04-03",
        "close": 29.280001,
        "direction_boundary": 18.92,
        "core_momentum": 0.547569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495075
      },
      {
        "date": "2026-04-10",
        "close": 32.099998,
        "direction_boundary": 20.1,
        "core_momentum": 0.597015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502349
      },
      {
        "date": "2026-04-17",
        "close": 37.0,
        "direction_boundary": 20.440001,
        "core_momentum": 0.810176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512502
      },
      {
        "date": "2026-04-24",
        "close": 36.82,
        "direction_boundary": 21.82,
        "core_momentum": 0.687443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514153
      },
      {
        "date": "2026-05-01",
        "close": 34.700001,
        "direction_boundary": 23.799999,
        "core_momentum": 0.457983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528383
      },
      {
        "date": "2026-05-08",
        "close": 38.419998,
        "direction_boundary": 22.700001,
        "core_momentum": 0.692511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534245
      },
      {
        "date": "2026-05-15",
        "close": 37.599998,
        "direction_boundary": 21.4,
        "core_momentum": 0.757009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520418
      },
      {
        "date": "2026-05-22",
        "close": 34.5,
        "direction_boundary": 19.5,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54538
      },
      {
        "date": "2026-05-29",
        "close": 37.459999,
        "direction_boundary": 17.370001,
        "core_momentum": 1.156592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545452
      },
      {
        "date": "2026-06-05",
        "close": 36.18,
        "direction_boundary": 16.0,
        "core_momentum": 1.26125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54796
      },
      {
        "date": "2026-06-12",
        "close": 36.919998,
        "direction_boundary": 14.93,
        "core_momentum": 1.472873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537394
      },
      {
        "date": "2026-06-19",
        "close": 35.900002,
        "direction_boundary": 14.13,
        "core_momentum": 1.540694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541862
      },
      {
        "date": "2026-06-26",
        "close": 36.5,
        "direction_boundary": 19.41,
        "core_momentum": 0.880474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487643
      },
      {
        "date": "2026-07-03",
        "close": 42.959999,
        "direction_boundary": 18.57,
        "core_momentum": 1.313409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522736
      },
      {
        "date": "2026-07-10",
        "close": 45.139999,
        "direction_boundary": 17.0,
        "core_momentum": 1.655294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486508
      },
      {
        "date": "2026-07-17",
        "close": 43.919998,
        "direction_boundary": 17.57,
        "core_momentum": 1.499715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474741
      },
      {
        "date": "2026-07-24",
        "close": 46.380001,
        "direction_boundary": 18.52,
        "core_momentum": 1.50432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47552
      },
      {
        "date": "2026-07-31",
        "close": 41.5,
        "direction_boundary": 17.34,
        "core_momentum": 1.39331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493872
      },
      {
        "date": "2026-08-07",
        "close": 42.599998,
        "direction_boundary": 18.860001,
        "core_momentum": 1.258748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483063
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.471565,
        "volume": 22785902
      },
      {
        "date": "2023-08-25",
        "close": 16.377857,
        "volume": 17156990
      },
      {
        "date": "2023-09-01",
        "close": 16.513212,
        "volume": 10013543
      },
      {
        "date": "2023-09-08",
        "close": 16.190445,
        "volume": 12992164
      },
      {
        "date": "2023-09-15",
        "close": 15.013904,
        "volume": 10158669
      },
      {
        "date": "2023-09-22",
        "close": 15.315848,
        "volume": 7484652
      },
      {
        "date": "2023-09-29",
        "close": 15.638616,
        "volume": 11111544
      },
      {
        "date": "2023-10-06",
        "close": 15.836441,
        "volume": 15501049
      },
      {
        "date": "2023-10-13",
        "close": 14.805667,
        "volume": 7343103
      },
      {
        "date": "2023-10-20",
        "close": 13.514596,
        "volume": 6437641
      },
      {
        "date": "2023-10-27",
        "close": 13.327182,
        "volume": 5935310
      },
      {
        "date": "2023-11-03",
        "close": 13.504184,
        "volume": 8753585
      },
      {
        "date": "2023-11-10",
        "close": 13.733245,
        "volume": 5860649
      },
      {
        "date": "2023-11-17",
        "close": 12.806589,
        "volume": 5462976
      },
      {
        "date": "2023-11-24",
        "close": 13.014827,
        "volume": 5896430
      },
      {
        "date": "2023-12-01",
        "close": 13.254299,
        "volume": 12622160
      },
      {
        "date": "2023-12-08",
        "close": 12.619176,
        "volume": 5124295
      },
      {
        "date": "2023-12-15",
        "close": 12.525469,
        "volume": 8707577
      },
      {
        "date": "2023-12-22",
        "close": 11.317693,
        "volume": 3881159
      },
      {
        "date": "2023-12-29",
        "close": 10.703393,
        "volume": 3342191
      },
      {
        "date": "2024-01-05",
        "close": 10.984514,
        "volume": 2286091
      },
      {
        "date": "2024-01-12",
        "close": 10.994925,
        "volume": 2565079
      },
      {
        "date": "2024-01-19",
        "close": 11.505107,
        "volume": 2766867
      },
      {
        "date": "2024-01-26",
        "close": 12.088171,
        "volume": 8910725
      },
      {
        "date": "2024-02-02",
        "close": 14.15,
        "volume": 32790110
      },
      {
        "date": "2024-02-09",
        "close": 13.84,
        "volume": 12414295
      },
      {
        "date": "2024-02-16",
        "close": 14.33,
        "volume": 17287035
      },
      {
        "date": "2024-02-23",
        "close": 15.06,
        "volume": 21129449
      },
      {
        "date": "2024-03-01",
        "close": 14.79,
        "volume": 12683834
      },
      {
        "date": "2024-03-08",
        "close": 14.77,
        "volume": 8158550
      },
      {
        "date": "2024-03-15",
        "close": 13.72,
        "volume": 7022897
      },
      {
        "date": "2024-03-22",
        "close": 13.63,
        "volume": 4727751
      },
      {
        "date": "2024-03-29",
        "close": 13.65,
        "volume": 4572556
      },
      {
        "date": "2024-04-05",
        "close": 13.31,
        "volume": 3352210
      },
      {
        "date": "2024-04-12",
        "close": 13.86,
        "volume": 1129461
      },
      {
        "date": "2024-04-19",
        "close": 14.31,
        "volume": 5660651
      },
      {
        "date": "2024-04-26",
        "close": 15.74,
        "volume": 23774600
      },
      {
        "date": "2024-05-03",
        "close": 15.12,
        "volume": 10716734
      },
      {
        "date": "2024-05-10",
        "close": 14.44,
        "volume": 11625353
      },
      {
        "date": "2024-05-17",
        "close": 14.8,
        "volume": 12062341
      },
      {
        "date": "2024-05-24",
        "close": 14.18,
        "volume": 7957853
      },
      {
        "date": "2024-05-31",
        "close": 12.94,
        "volume": 4786354
      },
      {
        "date": "2024-06-07",
        "close": 12.81,
        "volume": 3965757
      },
      {
        "date": "2024-06-14",
        "close": 12.19,
        "volume": 3744925
      },
      {
        "date": "2024-06-21",
        "close": 12.3,
        "volume": 2050677
      },
      {
        "date": "2024-06-28",
        "close": 12.09,
        "volume": 3400411
      },
      {
        "date": "2024-07-05",
        "close": 11.78,
        "volume": 3561545
      },
      {
        "date": "2024-07-12",
        "close": 13.9,
        "volume": 12500334
      },
      {
        "date": "2024-07-19",
        "close": 13.17,
        "volume": 8114879
      },
      {
        "date": "2024-07-26",
        "close": 13.0,
        "volume": 7290343
      },
      {
        "date": "2024-08-02",
        "close": 12.92,
        "volume": 10956922
      },
      {
        "date": "2024-08-09",
        "close": 12.16,
        "volume": 3875670
      },
      {
        "date": "2024-08-16",
        "close": 12.2,
        "volume": 9828372
      },
      {
        "date": "2024-08-23",
        "close": 11.81,
        "volume": 5651775
      },
      {
        "date": "2024-08-30",
        "close": 11.21,
        "volume": 1923425
      },
      {
        "date": "2024-09-06",
        "close": 11.22,
        "volume": 4070723
      },
      {
        "date": "2024-09-13",
        "close": 10.99,
        "volume": 2674885
      },
      {
        "date": "2024-09-20",
        "close": 12.11,
        "volume": 7361646
      },
      {
        "date": "2024-09-27",
        "close": 11.08,
        "volume": 4781307
      },
      {
        "date": "2024-10-04",
        "close": 10.48,
        "volume": 1896356
      },
      {
        "date": "2024-10-11",
        "close": 10.73,
        "volume": 1998235
      },
      {
        "date": "2024-10-18",
        "close": 10.54,
        "volume": 2152793
      },
      {
        "date": "2024-10-25",
        "close": 10.42,
        "volume": 2571419
      },
      {
        "date": "2024-11-01",
        "close": 11.67,
        "volume": 3463279
      },
      {
        "date": "2024-11-08",
        "close": 11.6,
        "volume": 3296027
      },
      {
        "date": "2024-11-15",
        "close": 11.49,
        "volume": 5208956
      },
      {
        "date": "2024-11-22",
        "close": 12.4,
        "volume": 3268302
      },
      {
        "date": "2024-11-29",
        "close": 11.88,
        "volume": 3463961
      },
      {
        "date": "2024-12-06",
        "close": 12.82,
        "volume": 4882508
      },
      {
        "date": "2024-12-13",
        "close": 12.47,
        "volume": 10142150
      },
      {
        "date": "2024-12-20",
        "close": 11.26,
        "volume": 4531210
      },
      {
        "date": "2024-12-27",
        "close": 11.65,
        "volume": 1887867
      },
      {
        "date": "2025-01-03",
        "close": 11.44,
        "volume": 2101386
      },
      {
        "date": "2025-01-10",
        "close": 11.69,
        "volume": 1369840
      },
      {
        "date": "2025-01-17",
        "close": 11.99,
        "volume": 1694473
      },
      {
        "date": "2025-01-24",
        "close": 11.41,
        "volume": 1235616
      },
      {
        "date": "2025-01-31",
        "close": 10.93,
        "volume": 1024653
      },
      {
        "date": "2025-02-07",
        "close": 10.79,
        "volume": 1592003
      },
      {
        "date": "2025-02-14",
        "close": 10.51,
        "volume": 1062096
      },
      {
        "date": "2025-02-21",
        "close": 10.65,
        "volume": 980074
      },
      {
        "date": "2025-02-28",
        "close": 12.55,
        "volume": 6291847
      },
      {
        "date": "2025-03-07",
        "close": 13.92,
        "volume": 4318786
      },
      {
        "date": "2025-03-14",
        "close": 15.88,
        "volume": 7466205
      },
      {
        "date": "2025-03-21",
        "close": 15.86,
        "volume": 6916698
      },
      {
        "date": "2025-03-28",
        "close": 16.450001,
        "volume": 4674609
      },
      {
        "date": "2025-04-04",
        "close": 18.92,
        "volume": 4537122
      },
      {
        "date": "2025-04-11",
        "close": 20.1,
        "volume": 4571959
      },
      {
        "date": "2025-04-18",
        "close": 20.440001,
        "volume": 3591920
      },
      {
        "date": "2025-04-25",
        "close": 21.82,
        "volume": 4208001
      },
      {
        "date": "2025-05-02",
        "close": 23.799999,
        "volume": 6339770
      },
      {
        "date": "2025-05-09",
        "close": 22.700001,
        "volume": 7455939
      },
      {
        "date": "2025-05-16",
        "close": 21.4,
        "volume": 2299251
      },
      {
        "date": "2025-05-23",
        "close": 19.5,
        "volume": 2755819
      },
      {
        "date": "2025-05-30",
        "close": 17.370001,
        "volume": 1402840
      },
      {
        "date": "2025-06-06",
        "close": 16.0,
        "volume": 2770196
      },
      {
        "date": "2025-06-13",
        "close": 14.93,
        "volume": 2005615
      },
      {
        "date": "2025-06-20",
        "close": 14.13,
        "volume": 1394737
      },
      {
        "date": "2025-06-27",
        "close": 19.41,
        "volume": 3687959
      },
      {
        "date": "2025-07-04",
        "close": 18.57,
        "volume": 3238838
      },
      {
        "date": "2025-07-11",
        "close": 17.0,
        "volume": 2016677
      },
      {
        "date": "2025-07-18",
        "close": 17.57,
        "volume": 1802883
      },
      {
        "date": "2025-07-25",
        "close": 18.52,
        "volume": 1865447
      },
      {
        "date": "2025-08-01",
        "close": 17.34,
        "volume": 1573168
      },
      {
        "date": "2025-08-08",
        "close": 18.860001,
        "volume": 3282716
      },
      {
        "date": "2025-08-15",
        "close": 18.76,
        "volume": 2995937
      },
      {
        "date": "2025-08-22",
        "close": 21.299999,
        "volume": 3834470
      },
      {
        "date": "2025-08-29",
        "close": 20.5,
        "volume": 2219612
      },
      {
        "date": "2025-09-05",
        "close": 18.92,
        "volume": 1933144
      },
      {
        "date": "2025-09-12",
        "close": 17.450001,
        "volume": 983845
      },
      {
        "date": "2025-09-19",
        "close": 19.93,
        "volume": 2295637
      },
      {
        "date": "2025-09-26",
        "close": 18.450001,
        "volume": 1495082
      },
      {
        "date": "2025-10-03",
        "close": 17.879999,
        "volume": 1021700
      },
      {
        "date": "2025-10-10",
        "close": 17.59,
        "volume": 1436748
      },
      {
        "date": "2025-10-17",
        "close": 16.52,
        "volume": 797450
      },
      {
        "date": "2025-10-24",
        "close": 16.690001,
        "volume": 957637
      },
      {
        "date": "2025-10-31",
        "close": 17.459999,
        "volume": 1003384
      },
      {
        "date": "2025-11-07",
        "close": 17.139999,
        "volume": 1266014
      },
      {
        "date": "2025-11-14",
        "close": 16.0,
        "volume": 820604
      },
      {
        "date": "2025-11-21",
        "close": 16.75,
        "volume": 1083341
      },
      {
        "date": "2025-11-28",
        "close": 16.379999,
        "volume": 869120
      },
      {
        "date": "2025-12-05",
        "close": 16.0,
        "volume": 1164619
      },
      {
        "date": "2025-12-12",
        "close": 17.790001,
        "volume": 2046389
      },
      {
        "date": "2025-12-19",
        "close": 18.709999,
        "volume": 2117866
      },
      {
        "date": "2025-12-26",
        "close": 22.6,
        "volume": 11152627
      },
      {
        "date": "2026-01-02",
        "close": 24.280001,
        "volume": 16084551
      },
      {
        "date": "2026-01-09",
        "close": 21.700001,
        "volume": 18219809
      },
      {
        "date": "2026-01-16",
        "close": 24.4,
        "volume": 22047213
      },
      {
        "date": "2026-01-23",
        "close": 25.6,
        "volume": 12589335
      },
      {
        "date": "2026-01-30",
        "close": 23.82,
        "volume": 9321729
      },
      {
        "date": "2026-02-06",
        "close": 22.66,
        "volume": 7933247
      },
      {
        "date": "2026-02-13",
        "close": 22.639999,
        "volume": 6365753
      },
      {
        "date": "2026-02-20",
        "close": 23.059999,
        "volume": 7414252
      },
      {
        "date": "2026-02-27",
        "close": 25.58,
        "volume": 18839264
      },
      {
        "date": "2026-03-06",
        "close": 26.24,
        "volume": 23040530
      },
      {
        "date": "2026-03-13",
        "close": 28.6,
        "volume": 13545880
      },
      {
        "date": "2026-03-20",
        "close": 28.34,
        "volume": 7122193
      },
      {
        "date": "2026-03-27",
        "close": 27.200001,
        "volume": 9168038
      },
      {
        "date": "2026-04-03",
        "close": 29.280001,
        "volume": 13397111
      },
      {
        "date": "2026-04-10",
        "close": 32.099998,
        "volume": 10122482
      },
      {
        "date": "2026-04-17",
        "close": 37.0,
        "volume": 18074383
      },
      {
        "date": "2026-04-24",
        "close": 36.82,
        "volume": 13399820
      },
      {
        "date": "2026-05-01",
        "close": 34.700001,
        "volume": 12178709
      },
      {
        "date": "2026-05-08",
        "close": 38.419998,
        "volume": 12653465
      },
      {
        "date": "2026-05-15",
        "close": 37.599998,
        "volume": 10240359
      },
      {
        "date": "2026-05-22",
        "close": 34.5,
        "volume": 11015095
      },
      {
        "date": "2026-05-29",
        "close": 37.459999,
        "volume": 1784747
      },
      {
        "date": "2026-06-05",
        "close": 36.18,
        "volume": 1510668
      },
      {
        "date": "2026-06-12",
        "close": 36.919998,
        "volume": 1876896
      },
      {
        "date": "2026-06-19",
        "close": 35.900002,
        "volume": 1807183
      },
      {
        "date": "2026-06-26",
        "close": 36.5,
        "volume": 1558642
      },
      {
        "date": "2026-07-03",
        "close": 42.959999,
        "volume": 2477975
      },
      {
        "date": "2026-07-10",
        "close": 45.139999,
        "volume": 8594333
      },
      {
        "date": "2026-07-17",
        "close": 43.919998,
        "volume": 6508416
      },
      {
        "date": "2026-07-24",
        "close": 46.380001,
        "volume": 8527713
      },
      {
        "date": "2026-07-31",
        "close": 41.5,
        "volume": 14082928
      },
      {
        "date": "2026-08-07",
        "close": 42.599998,
        "volume": 14982156
      }
    ],
    "sharemaestro_context": {
      "trend": 33.467333,
      "fair_value": 18.437929,
      "market_activity": 60.19942,
      "market_dynamics": 0.533782,
      "relative_strength": 46.876975
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.04501,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.027015,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.132739,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.024905,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.235689,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.012116,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.728908,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.161546,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.026969
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": 3.170376
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.266234
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.097033
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.029185
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.219982
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.68262
      }
    ]
  }
}