{
  "ticker": {
    "uuid": "d6bfed0b-8215-43ad-a6b6-a48576290bf9",
    "symbol": "4121",
    "name": "Rossmax International Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 12.95,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.05,
    "boundary_margin": -0.139535,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.366428,
    "volatility_stability": 0.7069,
    "risk_context": 0.2729,
    "current_regime": {
      "move": -0.116041,
      "interruption": 0.051095,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.193,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 24.357515,
        "direction_boundary": 18.697962,
        "core_momentum": 0.302683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571591
      },
      {
        "date": "2023-08-18",
        "close": 23.085838,
        "direction_boundary": 19.447754,
        "core_momentum": 0.18707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577085
      },
      {
        "date": "2023-08-25",
        "close": 23.330393,
        "direction_boundary": 21.931444,
        "core_momentum": 0.063787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576254
      },
      {
        "date": "2023-09-01",
        "close": 23.574945,
        "direction_boundary": 22.353203,
        "core_momentum": 0.054656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575996
      },
      {
        "date": "2023-09-08",
        "close": 23.183661,
        "direction_boundary": 23.24358,
        "core_momentum": -0.002578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568784
      },
      {
        "date": "2023-09-15",
        "close": 23.721678,
        "direction_boundary": 22.7281,
        "core_momentum": 0.043716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568574
      },
      {
        "date": "2023-09-22",
        "close": 23.96623,
        "direction_boundary": 21.181652,
        "core_momentum": 0.131462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568567
      },
      {
        "date": "2023-09-29",
        "close": 23.281481,
        "direction_boundary": 20.150684,
        "core_momentum": 0.155369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570232
      },
      {
        "date": "2023-10-06",
        "close": 23.183661,
        "direction_boundary": 19.588341,
        "core_momentum": 0.183544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570062
      },
      {
        "date": "2023-10-13",
        "close": 22.547821,
        "direction_boundary": 19.166584,
        "core_momentum": 0.176413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571171
      },
      {
        "date": "2023-10-20",
        "close": 22.009804,
        "direction_boundary": 18.651098,
        "core_momentum": 0.180081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571533
      },
      {
        "date": "2023-10-27",
        "close": 22.988016,
        "direction_boundary": 18.041893,
        "core_momentum": 0.274147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375567
      },
      {
        "date": "2023-11-03",
        "close": 23.183661,
        "direction_boundary": 17.71386,
        "core_momentum": 0.308787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371027
      },
      {
        "date": "2023-11-10",
        "close": 23.134748,
        "direction_boundary": 18.557373,
        "core_momentum": 0.246661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298981
      },
      {
        "date": "2023-11-17",
        "close": 23.672768,
        "direction_boundary": 18.791685,
        "core_momentum": 0.259747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294837
      },
      {
        "date": "2023-11-24",
        "close": 23.868408,
        "direction_boundary": 19.025995,
        "core_momentum": 0.254516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294755
      },
      {
        "date": "2023-12-01",
        "close": 26.656317,
        "direction_boundary": 18.88541,
        "core_momentum": 0.411477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334194
      },
      {
        "date": "2023-12-08",
        "close": 24.69989,
        "direction_boundary": 19.494616,
        "core_momentum": 0.267011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344243
      },
      {
        "date": "2023-12-15",
        "close": 24.357515,
        "direction_boundary": 20.806755,
        "core_momentum": 0.170654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344521
      },
      {
        "date": "2023-12-22",
        "close": 24.65098,
        "direction_boundary": 21.181652,
        "core_momentum": 0.163789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343663
      },
      {
        "date": "2023-12-29",
        "close": 24.455338,
        "direction_boundary": 22.962408,
        "core_momentum": 0.065016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278069
      },
      {
        "date": "2024-01-05",
        "close": 24.406427,
        "direction_boundary": 22.915546,
        "core_momentum": 0.06506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271935
      },
      {
        "date": "2024-01-12",
        "close": 23.428213,
        "direction_boundary": 21.837719,
        "core_momentum": 0.072832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276035
      },
      {
        "date": "2024-01-19",
        "close": 23.183661,
        "direction_boundary": 21.884583,
        "core_momentum": 0.05936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274663
      },
      {
        "date": "2024-01-26",
        "close": 23.281481,
        "direction_boundary": 22.072029,
        "core_momentum": 0.054796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270688
      },
      {
        "date": "2024-02-02",
        "close": 23.330393,
        "direction_boundary": 22.634375,
        "core_momentum": 0.03075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268892
      },
      {
        "date": "2024-02-09",
        "close": 23.232571,
        "direction_boundary": 21.931444,
        "core_momentum": 0.059327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240591
      },
      {
        "date": "2024-02-16",
        "close": 24.064053,
        "direction_boundary": 22.118891,
        "core_momentum": 0.087941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233765
      },
      {
        "date": "2024-02-23",
        "close": 24.064053,
        "direction_boundary": 22.681238,
        "core_momentum": 0.060967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233415
      },
      {
        "date": "2024-03-01",
        "close": 24.064053,
        "direction_boundary": 23.056133,
        "core_momentum": 0.043716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233038
      },
      {
        "date": "2024-03-08",
        "close": 25.091175,
        "direction_boundary": 21.603409,
        "core_momentum": 0.161445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23831
      },
      {
        "date": "2024-03-15",
        "close": 25.43355,
        "direction_boundary": 22.165752,
        "core_momentum": 0.147426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237095
      },
      {
        "date": "2024-03-22",
        "close": 27.292156,
        "direction_boundary": 22.400063,
        "core_momentum": 0.218396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255004
      },
      {
        "date": "2024-03-29",
        "close": 24.993355,
        "direction_boundary": 22.353203,
        "core_momentum": 0.118111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282387
      },
      {
        "date": "2024-04-05",
        "close": 24.602068,
        "direction_boundary": 22.634375,
        "core_momentum": 0.086934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28341
      },
      {
        "date": "2024-04-12",
        "close": 23.819498,
        "direction_boundary": 22.915546,
        "core_momentum": 0.039447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284436
      },
      {
        "date": "2024-04-19",
        "close": 22.303267,
        "direction_boundary": 23.290443,
        "core_momentum": -0.042385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29767
      },
      {
        "date": "2024-04-26",
        "close": 22.009804,
        "direction_boundary": 31.491304,
        "core_momentum": -0.301083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291623
      },
      {
        "date": "2024-05-03",
        "close": 22.058714,
        "direction_boundary": 32.569134,
        "core_momentum": -0.322711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291317
      },
      {
        "date": "2024-05-10",
        "close": 22.156536,
        "direction_boundary": 27.601753,
        "core_momentum": -0.197278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291449
      },
      {
        "date": "2024-05-17",
        "close": 22.743464,
        "direction_boundary": 26.242754,
        "core_momentum": -0.133343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292015
      },
      {
        "date": "2024-05-24",
        "close": 22.401089,
        "direction_boundary": 25.820993,
        "core_momentum": -0.132447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292252
      },
      {
        "date": "2024-05-31",
        "close": 22.596731,
        "direction_boundary": 25.820993,
        "core_momentum": -0.12487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243649
      },
      {
        "date": "2024-06-07",
        "close": 22.107626,
        "direction_boundary": 27.03941,
        "core_momentum": -0.182392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223284
      },
      {
        "date": "2024-06-14",
        "close": 22.1,
        "direction_boundary": 26.851959,
        "core_momentum": -0.176969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222899
      },
      {
        "date": "2024-06-21",
        "close": 22.35,
        "direction_boundary": 26.167212,
        "core_momentum": -0.145878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222799
      },
      {
        "date": "2024-06-28",
        "close": 22.65,
        "direction_boundary": 30.031155,
        "core_momentum": -0.245783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223951
      },
      {
        "date": "2024-07-05",
        "close": 22.549999,
        "direction_boundary": 28.612745,
        "core_momentum": -0.21189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223956
      },
      {
        "date": "2024-07-12",
        "close": 22.35,
        "direction_boundary": 28.22146,
        "core_momentum": -0.208049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217438
      },
      {
        "date": "2024-07-19",
        "close": 22.200001,
        "direction_boundary": 28.563835,
        "core_momentum": -0.222793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2172
      },
      {
        "date": "2024-07-26",
        "close": 21.0,
        "direction_boundary": 27.389978,
        "core_momentum": -0.233296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22944
      },
      {
        "date": "2024-08-02",
        "close": 20.299999,
        "direction_boundary": 26.607409,
        "core_momentum": -0.237055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232941
      },
      {
        "date": "2024-08-09",
        "close": 18.950001,
        "direction_boundary": 24.357515,
        "core_momentum": -0.222006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248985
      },
      {
        "date": "2024-08-16",
        "close": 18.799999,
        "direction_boundary": 23.085838,
        "core_momentum": -0.185648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241148
      },
      {
        "date": "2024-08-23",
        "close": 19.1,
        "direction_boundary": 23.330393,
        "core_momentum": -0.181325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243384
      },
      {
        "date": "2024-08-30",
        "close": 19.15,
        "direction_boundary": 23.574945,
        "core_momentum": -0.187697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243602
      },
      {
        "date": "2024-09-06",
        "close": 18.200001,
        "direction_boundary": 23.183661,
        "core_momentum": -0.214964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238973
      },
      {
        "date": "2024-09-13",
        "close": 18.299999,
        "direction_boundary": 23.721678,
        "core_momentum": -0.228554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237481
      },
      {
        "date": "2024-09-20",
        "close": 18.25,
        "direction_boundary": 23.96623,
        "core_momentum": -0.238512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205766
      },
      {
        "date": "2024-09-27",
        "close": 18.25,
        "direction_boundary": 23.281481,
        "core_momentum": -0.216115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178066
      },
      {
        "date": "2024-10-04",
        "close": 18.5,
        "direction_boundary": 23.183661,
        "core_momentum": -0.202024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18148
      },
      {
        "date": "2024-10-11",
        "close": 18.1,
        "direction_boundary": 22.547821,
        "core_momentum": -0.197262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179586
      },
      {
        "date": "2024-10-18",
        "close": 18.049999,
        "direction_boundary": 22.009804,
        "core_momentum": -0.179911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161156
      },
      {
        "date": "2024-10-25",
        "close": 18.0,
        "direction_boundary": 22.988016,
        "core_momentum": -0.216983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161146
      },
      {
        "date": "2024-11-01",
        "close": 17.799999,
        "direction_boundary": 23.183661,
        "core_momentum": -0.232218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160561
      },
      {
        "date": "2024-11-08",
        "close": 17.85,
        "direction_boundary": 23.134748,
        "core_momentum": -0.228433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16032
      },
      {
        "date": "2024-11-15",
        "close": 17.0,
        "direction_boundary": 23.672768,
        "core_momentum": -0.281875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16178
      },
      {
        "date": "2024-11-22",
        "close": 17.35,
        "direction_boundary": 23.868408,
        "core_momentum": -0.273098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167445
      },
      {
        "date": "2024-11-29",
        "close": 16.799999,
        "direction_boundary": 26.656317,
        "core_momentum": -0.369755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168004
      },
      {
        "date": "2024-12-06",
        "close": 16.700001,
        "direction_boundary": 24.69989,
        "core_momentum": -0.323884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167466
      },
      {
        "date": "2024-12-13",
        "close": 16.1,
        "direction_boundary": 24.357515,
        "core_momentum": -0.339013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170462
      },
      {
        "date": "2024-12-20",
        "close": 15.95,
        "direction_boundary": 24.65098,
        "core_momentum": -0.352967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16716
      },
      {
        "date": "2024-12-27",
        "close": 19.549999,
        "direction_boundary": 24.455338,
        "core_momentum": -0.200584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342802
      },
      {
        "date": "2025-01-03",
        "close": 18.200001,
        "direction_boundary": 24.406427,
        "core_momentum": -0.254295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35475
      },
      {
        "date": "2025-01-10",
        "close": 18.799999,
        "direction_boundary": 23.428213,
        "core_momentum": -0.197549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3592
      },
      {
        "date": "2025-01-17",
        "close": 17.799999,
        "direction_boundary": 23.183661,
        "core_momentum": -0.232218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365317
      },
      {
        "date": "2025-01-24",
        "close": 17.950001,
        "direction_boundary": 23.281481,
        "core_momentum": -0.229001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359556
      },
      {
        "date": "2025-02-07",
        "close": 18.450001,
        "direction_boundary": 23.330393,
        "core_momentum": -0.209186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360116
      },
      {
        "date": "2025-02-14",
        "close": 18.6,
        "direction_boundary": 23.232571,
        "core_momentum": -0.1994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347878
      },
      {
        "date": "2025-02-21",
        "close": 18.1,
        "direction_boundary": 24.064053,
        "core_momentum": -0.247841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349705
      },
      {
        "date": "2025-02-28",
        "close": 18.0,
        "direction_boundary": 24.064053,
        "core_momentum": -0.251996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348846
      },
      {
        "date": "2025-03-07",
        "close": 17.85,
        "direction_boundary": 24.064053,
        "core_momentum": -0.25823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348871
      },
      {
        "date": "2025-03-14",
        "close": 17.549999,
        "direction_boundary": 25.091175,
        "core_momentum": -0.300551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342616
      },
      {
        "date": "2025-03-21",
        "close": 17.049999,
        "direction_boundary": 25.43355,
        "core_momentum": -0.329626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344548
      },
      {
        "date": "2025-03-28",
        "close": 16.1,
        "direction_boundary": 27.292156,
        "core_momentum": -0.410087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352773
      },
      {
        "date": "2025-04-04",
        "close": 15.85,
        "direction_boundary": 24.993355,
        "core_momentum": -0.365831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353012
      },
      {
        "date": "2025-04-11",
        "close": 12.6,
        "direction_boundary": 24.602068,
        "core_momentum": -0.487848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46877
      },
      {
        "date": "2025-04-18",
        "close": 15.05,
        "direction_boundary": 23.819498,
        "core_momentum": -0.368165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539127
      },
      {
        "date": "2025-04-25",
        "close": 14.6,
        "direction_boundary": 22.303267,
        "core_momentum": -0.345387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540041
      },
      {
        "date": "2025-05-02",
        "close": 15.1,
        "direction_boundary": 22.009804,
        "core_momentum": -0.313942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543124
      },
      {
        "date": "2025-05-09",
        "close": 15.05,
        "direction_boundary": 22.058714,
        "core_momentum": -0.31773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543106
      },
      {
        "date": "2025-05-16",
        "close": 15.3,
        "direction_boundary": 22.156536,
        "core_momentum": -0.309459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543902
      },
      {
        "date": "2025-05-23",
        "close": 15.95,
        "direction_boundary": 22.743464,
        "core_momentum": -0.2987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544101
      },
      {
        "date": "2025-05-30",
        "close": 16.6,
        "direction_boundary": 22.401089,
        "core_momentum": -0.258965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546414
      },
      {
        "date": "2025-06-06",
        "close": 16.5,
        "direction_boundary": 22.596731,
        "core_momentum": -0.269806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544694
      },
      {
        "date": "2025-06-13",
        "close": 16.549999,
        "direction_boundary": 22.107626,
        "core_momentum": -0.25139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544663
      },
      {
        "date": "2025-06-20",
        "close": 14.85,
        "direction_boundary": 22.1,
        "core_momentum": -0.328054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563009
      },
      {
        "date": "2025-06-27",
        "close": 14.6,
        "direction_boundary": 22.35,
        "core_momentum": -0.346756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563277
      },
      {
        "date": "2025-07-04",
        "close": 14.2,
        "direction_boundary": 22.65,
        "core_momentum": -0.373068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478251
      },
      {
        "date": "2025-07-11",
        "close": 14.0,
        "direction_boundary": 22.549999,
        "core_momentum": -0.379157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470591
      },
      {
        "date": "2025-07-18",
        "close": 14.3,
        "direction_boundary": 22.35,
        "core_momentum": -0.360179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468815
      },
      {
        "date": "2025-07-25",
        "close": 13.95,
        "direction_boundary": 22.200001,
        "core_momentum": -0.371622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465005
      },
      {
        "date": "2025-08-01",
        "close": 14.75,
        "direction_boundary": 21.0,
        "core_momentum": -0.297619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473193
      },
      {
        "date": "2025-08-08",
        "close": 15.05,
        "direction_boundary": 20.299999,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472215
      },
      {
        "date": "2025-08-15",
        "close": 14.9,
        "direction_boundary": 18.950001,
        "core_momentum": -0.21372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47166
      },
      {
        "date": "2025-08-22",
        "close": 15.05,
        "direction_boundary": 18.799999,
        "core_momentum": -0.199468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471533
      },
      {
        "date": "2025-08-29",
        "close": 14.95,
        "direction_boundary": 19.1,
        "core_momentum": -0.217277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471528
      },
      {
        "date": "2025-09-05",
        "close": 14.8,
        "direction_boundary": 19.15,
        "core_momentum": -0.227154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471543
      },
      {
        "date": "2025-09-12",
        "close": 14.9,
        "direction_boundary": 18.200001,
        "core_momentum": -0.181319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471708
      },
      {
        "date": "2025-09-19",
        "close": 14.5,
        "direction_boundary": 18.299999,
        "core_momentum": -0.20765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471552
      },
      {
        "date": "2025-09-26",
        "close": 14.5,
        "direction_boundary": 18.25,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465794
      },
      {
        "date": "2025-10-03",
        "close": 14.7,
        "direction_boundary": 18.25,
        "core_momentum": -0.194521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466107
      },
      {
        "date": "2025-10-10",
        "close": 14.8,
        "direction_boundary": 18.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33238
      },
      {
        "date": "2025-10-17",
        "close": 14.95,
        "direction_boundary": 18.1,
        "core_momentum": -0.174033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222547
      },
      {
        "date": "2025-10-24",
        "close": 15.25,
        "direction_boundary": 18.049999,
        "core_momentum": -0.155125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219844
      },
      {
        "date": "2025-10-31",
        "close": 15.4,
        "direction_boundary": 18.0,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21534
      },
      {
        "date": "2025-11-07",
        "close": 15.55,
        "direction_boundary": 17.799999,
        "core_momentum": -0.126404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215603
      },
      {
        "date": "2025-11-14",
        "close": 15.3,
        "direction_boundary": 17.85,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215753
      },
      {
        "date": "2025-11-21",
        "close": 15.25,
        "direction_boundary": 17.0,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207253
      },
      {
        "date": "2025-11-28",
        "close": 15.45,
        "direction_boundary": 17.35,
        "core_momentum": -0.10951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199652
      },
      {
        "date": "2025-12-05",
        "close": 15.25,
        "direction_boundary": 16.799999,
        "core_momentum": -0.092262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200116
      },
      {
        "date": "2025-12-12",
        "close": 15.0,
        "direction_boundary": 16.700001,
        "core_momentum": -0.101796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200769
      },
      {
        "date": "2025-12-19",
        "close": 15.0,
        "direction_boundary": 16.1,
        "core_momentum": -0.068323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132473
      },
      {
        "date": "2025-12-26",
        "close": 15.4,
        "direction_boundary": 15.95,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134709
      },
      {
        "date": "2026-01-02",
        "close": 15.55,
        "direction_boundary": 19.549999,
        "core_momentum": -0.204604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127967
      },
      {
        "date": "2026-01-09",
        "close": 15.05,
        "direction_boundary": 18.200001,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135431
      },
      {
        "date": "2026-01-16",
        "close": 15.2,
        "direction_boundary": 18.799999,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133248
      },
      {
        "date": "2026-01-23",
        "close": 16.549999,
        "direction_boundary": 17.799999,
        "core_momentum": -0.070225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170433
      },
      {
        "date": "2026-01-30",
        "close": 18.5,
        "direction_boundary": 17.950001,
        "core_momentum": 0.030641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214338
      },
      {
        "date": "2026-02-06",
        "close": 17.6,
        "direction_boundary": 18.450001,
        "core_momentum": -0.046071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228402
      },
      {
        "date": "2026-02-13",
        "close": 17.700001,
        "direction_boundary": 18.6,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227232
      },
      {
        "date": "2026-02-27",
        "close": 20.15,
        "direction_boundary": 18.1,
        "core_momentum": 0.11326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284212
      },
      {
        "date": "2026-03-06",
        "close": 20.25,
        "direction_boundary": 18.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283204
      },
      {
        "date": "2026-03-13",
        "close": 20.049999,
        "direction_boundary": 17.85,
        "core_momentum": 0.123249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28318
      },
      {
        "date": "2026-03-20",
        "close": 17.1,
        "direction_boundary": 17.549999,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369309
      },
      {
        "date": "2026-03-27",
        "close": 16.049999,
        "direction_boundary": 17.049999,
        "core_momentum": -0.058651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378953
      },
      {
        "date": "2026-04-03",
        "close": 15.55,
        "direction_boundary": 16.1,
        "core_momentum": -0.034161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382134
      },
      {
        "date": "2026-04-10",
        "close": 15.55,
        "direction_boundary": 15.85,
        "core_momentum": -0.018927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381816
      },
      {
        "date": "2026-04-17",
        "close": 15.5,
        "direction_boundary": 12.6,
        "core_momentum": 0.230159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381826
      },
      {
        "date": "2026-04-24",
        "close": 14.35,
        "direction_boundary": 15.05,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396874
      },
      {
        "date": "2026-05-01",
        "close": 14.7,
        "direction_boundary": 14.6,
        "core_momentum": 0.006849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397374
      },
      {
        "date": "2026-05-08",
        "close": 14.65,
        "direction_boundary": 15.1,
        "core_momentum": -0.029801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397051
      },
      {
        "date": "2026-05-15",
        "close": 13.7,
        "direction_boundary": 15.05,
        "core_momentum": -0.089701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406705
      },
      {
        "date": "2026-05-22",
        "close": 14.4,
        "direction_boundary": 15.3,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413282
      },
      {
        "date": "2026-05-29",
        "close": 13.95,
        "direction_boundary": 15.95,
        "core_momentum": -0.125392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415293
      },
      {
        "date": "2026-06-05",
        "close": 14.2,
        "direction_boundary": 16.6,
        "core_momentum": -0.144578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41572
      },
      {
        "date": "2026-06-12",
        "close": 13.5,
        "direction_boundary": 16.5,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420713
      },
      {
        "date": "2026-06-19",
        "close": 13.55,
        "direction_boundary": 16.549999,
        "core_momentum": -0.181269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420509
      },
      {
        "date": "2026-06-26",
        "close": 13.3,
        "direction_boundary": 14.85,
        "core_momentum": -0.104377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420956
      },
      {
        "date": "2026-07-03",
        "close": 13.8,
        "direction_boundary": 14.6,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422764
      },
      {
        "date": "2026-07-10",
        "close": 13.3,
        "direction_boundary": 14.2,
        "core_momentum": -0.06338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424632
      },
      {
        "date": "2026-07-17",
        "close": 13.15,
        "direction_boundary": 14.0,
        "core_momentum": -0.060714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422979
      },
      {
        "date": "2026-07-24",
        "close": 13.5,
        "direction_boundary": 14.3,
        "core_momentum": -0.055944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424751
      },
      {
        "date": "2026-07-31",
        "close": 12.9,
        "direction_boundary": 13.95,
        "core_momentum": -0.075269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407888
      },
      {
        "date": "2026-08-07",
        "close": 13.0,
        "direction_boundary": 14.75,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369972
      },
      {
        "date": "2026-08-14",
        "close": 12.95,
        "direction_boundary": 15.05,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366428
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 24.357515,
        "volume": 3712000
      },
      {
        "date": "2023-08-18",
        "close": 23.085838,
        "volume": 2911000
      },
      {
        "date": "2023-08-25",
        "close": 23.330393,
        "volume": 1368000
      },
      {
        "date": "2023-09-01",
        "close": 23.574945,
        "volume": 1098000
      },
      {
        "date": "2023-09-08",
        "close": 23.183661,
        "volume": 781000
      },
      {
        "date": "2023-09-15",
        "close": 23.721678,
        "volume": 1068000
      },
      {
        "date": "2023-09-22",
        "close": 23.96623,
        "volume": 1078000
      },
      {
        "date": "2023-09-29",
        "close": 23.281481,
        "volume": 459000
      },
      {
        "date": "2023-10-06",
        "close": 23.183661,
        "volume": 634000
      },
      {
        "date": "2023-10-13",
        "close": 22.547821,
        "volume": 632000
      },
      {
        "date": "2023-10-20",
        "close": 22.009804,
        "volume": 1229000
      },
      {
        "date": "2023-10-27",
        "close": 22.988016,
        "volume": 1012000
      },
      {
        "date": "2023-11-03",
        "close": 23.183661,
        "volume": 1063000
      },
      {
        "date": "2023-11-10",
        "close": 23.134748,
        "volume": 2588000
      },
      {
        "date": "2023-11-17",
        "close": 23.672768,
        "volume": 833000
      },
      {
        "date": "2023-11-24",
        "close": 23.868408,
        "volume": 1237000
      },
      {
        "date": "2023-12-01",
        "close": 26.656317,
        "volume": 18742000
      },
      {
        "date": "2023-12-08",
        "close": 24.69989,
        "volume": 5017000
      },
      {
        "date": "2023-12-15",
        "close": 24.357515,
        "volume": 1459000
      },
      {
        "date": "2023-12-22",
        "close": 24.65098,
        "volume": 4688000
      },
      {
        "date": "2023-12-29",
        "close": 24.455338,
        "volume": 1039000
      },
      {
        "date": "2024-01-05",
        "close": 24.406427,
        "volume": 3357000
      },
      {
        "date": "2024-01-12",
        "close": 23.428213,
        "volume": 1079000
      },
      {
        "date": "2024-01-19",
        "close": 23.183661,
        "volume": 930001
      },
      {
        "date": "2024-01-26",
        "close": 23.281481,
        "volume": 697000
      },
      {
        "date": "2024-02-02",
        "close": 23.330393,
        "volume": 653000
      },
      {
        "date": "2024-02-09",
        "close": 23.232571,
        "volume": 194000
      },
      {
        "date": "2024-02-16",
        "close": 24.064053,
        "volume": 768000
      },
      {
        "date": "2024-02-23",
        "close": 24.064053,
        "volume": 1339000
      },
      {
        "date": "2024-03-01",
        "close": 24.064053,
        "volume": 980000
      },
      {
        "date": "2024-03-08",
        "close": 25.091175,
        "volume": 3964000
      },
      {
        "date": "2024-03-15",
        "close": 25.43355,
        "volume": 2811000
      },
      {
        "date": "2024-03-22",
        "close": 27.292156,
        "volume": 2900000
      },
      {
        "date": "2024-03-29",
        "close": 24.993355,
        "volume": 3398000
      },
      {
        "date": "2024-04-05",
        "close": 24.602068,
        "volume": 1041000
      },
      {
        "date": "2024-04-12",
        "close": 23.819498,
        "volume": 1718000
      },
      {
        "date": "2024-04-19",
        "close": 22.303267,
        "volume": 1655000
      },
      {
        "date": "2024-04-26",
        "close": 22.009804,
        "volume": 1528000
      },
      {
        "date": "2024-05-03",
        "close": 22.058714,
        "volume": 835000
      },
      {
        "date": "2024-05-10",
        "close": 22.156536,
        "volume": 1018000
      },
      {
        "date": "2024-05-17",
        "close": 22.743464,
        "volume": 831000
      },
      {
        "date": "2024-05-24",
        "close": 22.401089,
        "volume": 786000
      },
      {
        "date": "2024-05-31",
        "close": 22.596731,
        "volume": 1025000
      },
      {
        "date": "2024-06-07",
        "close": 22.107626,
        "volume": 928000
      },
      {
        "date": "2024-06-14",
        "close": 22.1,
        "volume": 1102000
      },
      {
        "date": "2024-06-21",
        "close": 22.35,
        "volume": 984000
      },
      {
        "date": "2024-06-28",
        "close": 22.65,
        "volume": 1115000
      },
      {
        "date": "2024-07-05",
        "close": 22.549999,
        "volume": 885000
      },
      {
        "date": "2024-07-12",
        "close": 22.35,
        "volume": 956000
      },
      {
        "date": "2024-07-19",
        "close": 22.200001,
        "volume": 805000
      },
      {
        "date": "2024-07-26",
        "close": 21.0,
        "volume": 959000
      },
      {
        "date": "2024-08-02",
        "close": 20.299999,
        "volume": 1022000
      },
      {
        "date": "2024-08-09",
        "close": 18.950001,
        "volume": 1622000
      },
      {
        "date": "2024-08-16",
        "close": 18.799999,
        "volume": 486000
      },
      {
        "date": "2024-08-23",
        "close": 19.1,
        "volume": 473000
      },
      {
        "date": "2024-08-30",
        "close": 19.15,
        "volume": 265000
      },
      {
        "date": "2024-09-06",
        "close": 18.200001,
        "volume": 397000
      },
      {
        "date": "2024-09-13",
        "close": 18.299999,
        "volume": 397000
      },
      {
        "date": "2024-09-20",
        "close": 18.25,
        "volume": 242000
      },
      {
        "date": "2024-09-27",
        "close": 18.25,
        "volume": 342000
      },
      {
        "date": "2024-10-04",
        "close": 18.5,
        "volume": 244000
      },
      {
        "date": "2024-10-11",
        "close": 18.1,
        "volume": 365000
      },
      {
        "date": "2024-10-18",
        "close": 18.049999,
        "volume": 381000
      },
      {
        "date": "2024-10-25",
        "close": 18.0,
        "volume": 413000
      },
      {
        "date": "2024-11-01",
        "close": 17.799999,
        "volume": 302000
      },
      {
        "date": "2024-11-08",
        "close": 17.85,
        "volume": 442000
      },
      {
        "date": "2024-11-15",
        "close": 17.0,
        "volume": 579000
      },
      {
        "date": "2024-11-22",
        "close": 17.35,
        "volume": 248068
      },
      {
        "date": "2024-11-29",
        "close": 16.799999,
        "volume": 370000
      },
      {
        "date": "2024-12-06",
        "close": 16.700001,
        "volume": 222000
      },
      {
        "date": "2024-12-13",
        "close": 16.1,
        "volume": 349000
      },
      {
        "date": "2024-12-20",
        "close": 15.95,
        "volume": 810000
      },
      {
        "date": "2024-12-27",
        "close": 19.549999,
        "volume": 6048000
      },
      {
        "date": "2025-01-03",
        "close": 18.200001,
        "volume": 5218000
      },
      {
        "date": "2025-01-10",
        "close": 18.799999,
        "volume": 17339000
      },
      {
        "date": "2025-01-17",
        "close": 17.799999,
        "volume": 5958000
      },
      {
        "date": "2025-01-24",
        "close": 17.950001,
        "volume": 852000
      },
      {
        "date": "2025-02-07",
        "close": 18.450001,
        "volume": 1857046
      },
      {
        "date": "2025-02-14",
        "close": 18.6,
        "volume": 1069319
      },
      {
        "date": "2025-02-21",
        "close": 18.1,
        "volume": 742419
      },
      {
        "date": "2025-02-28",
        "close": 18.0,
        "volume": 1374060
      },
      {
        "date": "2025-03-07",
        "close": 17.85,
        "volume": 650850
      },
      {
        "date": "2025-03-14",
        "close": 17.549999,
        "volume": 728346
      },
      {
        "date": "2025-03-21",
        "close": 17.049999,
        "volume": 499292
      },
      {
        "date": "2025-03-28",
        "close": 16.1,
        "volume": 477100
      },
      {
        "date": "2025-04-04",
        "close": 15.85,
        "volume": 306052
      },
      {
        "date": "2025-04-11",
        "close": 12.6,
        "volume": 1735061
      },
      {
        "date": "2025-04-18",
        "close": 15.05,
        "volume": 2781705
      },
      {
        "date": "2025-04-25",
        "close": 14.6,
        "volume": 680280
      },
      {
        "date": "2025-05-02",
        "close": 15.1,
        "volume": 998006
      },
      {
        "date": "2025-05-09",
        "close": 15.05,
        "volume": 449878
      },
      {
        "date": "2025-05-16",
        "close": 15.3,
        "volume": 538472
      },
      {
        "date": "2025-05-23",
        "close": 15.95,
        "volume": 1599393
      },
      {
        "date": "2025-05-30",
        "close": 16.6,
        "volume": 1141911
      },
      {
        "date": "2025-06-06",
        "close": 16.5,
        "volume": 705073
      },
      {
        "date": "2025-06-13",
        "close": 16.549999,
        "volume": 581620
      },
      {
        "date": "2025-06-20",
        "close": 14.85,
        "volume": 656107
      },
      {
        "date": "2025-06-27",
        "close": 14.6,
        "volume": 254902
      },
      {
        "date": "2025-07-04",
        "close": 14.2,
        "volume": 318300
      },
      {
        "date": "2025-07-11",
        "close": 14.0,
        "volume": 210004
      },
      {
        "date": "2025-07-18",
        "close": 14.3,
        "volume": 190144
      },
      {
        "date": "2025-07-25",
        "close": 13.95,
        "volume": 212148
      },
      {
        "date": "2025-08-01",
        "close": 14.75,
        "volume": 2170042
      },
      {
        "date": "2025-08-08",
        "close": 15.05,
        "volume": 501184
      },
      {
        "date": "2025-08-15",
        "close": 14.9,
        "volume": 545382
      },
      {
        "date": "2025-08-22",
        "close": 15.05,
        "volume": 442084
      },
      {
        "date": "2025-08-29",
        "close": 14.95,
        "volume": 493713
      },
      {
        "date": "2025-09-05",
        "close": 14.8,
        "volume": 358142
      },
      {
        "date": "2025-09-12",
        "close": 14.9,
        "volume": 745285
      },
      {
        "date": "2025-09-19",
        "close": 14.5,
        "volume": 517465
      },
      {
        "date": "2025-09-26",
        "close": 14.5,
        "volume": 340502
      },
      {
        "date": "2025-10-03",
        "close": 14.7,
        "volume": 291212
      },
      {
        "date": "2025-10-10",
        "close": 14.8,
        "volume": 478093
      },
      {
        "date": "2025-10-17",
        "close": 14.95,
        "volume": 803446
      },
      {
        "date": "2025-10-24",
        "close": 15.25,
        "volume": 762003
      },
      {
        "date": "2025-10-31",
        "close": 15.4,
        "volume": 1096734
      },
      {
        "date": "2025-11-07",
        "close": 15.55,
        "volume": 1349038
      },
      {
        "date": "2025-11-14",
        "close": 15.3,
        "volume": 994048
      },
      {
        "date": "2025-11-21",
        "close": 15.25,
        "volume": 810358
      },
      {
        "date": "2025-11-28",
        "close": 15.45,
        "volume": 735196
      },
      {
        "date": "2025-12-05",
        "close": 15.25,
        "volume": 717133
      },
      {
        "date": "2025-12-12",
        "close": 15.0,
        "volume": 1188529
      },
      {
        "date": "2025-12-19",
        "close": 15.0,
        "volume": 1541013
      },
      {
        "date": "2025-12-26",
        "close": 15.4,
        "volume": 1696076
      },
      {
        "date": "2026-01-02",
        "close": 15.55,
        "volume": 527472
      },
      {
        "date": "2026-01-09",
        "close": 15.05,
        "volume": 448731
      },
      {
        "date": "2026-01-16",
        "close": 15.2,
        "volume": 484383
      },
      {
        "date": "2026-01-23",
        "close": 16.549999,
        "volume": 3368880
      },
      {
        "date": "2026-01-30",
        "close": 18.5,
        "volume": 17954952
      },
      {
        "date": "2026-02-06",
        "close": 17.6,
        "volume": 3142502
      },
      {
        "date": "2026-02-13",
        "close": 17.700001,
        "volume": 750887
      },
      {
        "date": "2026-02-27",
        "close": 20.15,
        "volume": 4412994
      },
      {
        "date": "2026-03-06",
        "close": 20.25,
        "volume": 2839030
      },
      {
        "date": "2026-03-13",
        "close": 20.049999,
        "volume": 3605593
      },
      {
        "date": "2026-03-20",
        "close": 17.1,
        "volume": 6118812
      },
      {
        "date": "2026-03-27",
        "close": 16.049999,
        "volume": 850525
      },
      {
        "date": "2026-04-03",
        "close": 15.55,
        "volume": 936023
      },
      {
        "date": "2026-04-10",
        "close": 15.55,
        "volume": 574131
      },
      {
        "date": "2026-04-17",
        "close": 15.5,
        "volume": 744109
      },
      {
        "date": "2026-04-24",
        "close": 14.35,
        "volume": 1146055
      },
      {
        "date": "2026-05-01",
        "close": 14.7,
        "volume": 671897
      },
      {
        "date": "2026-05-08",
        "close": 14.65,
        "volume": 556795
      },
      {
        "date": "2026-05-15",
        "close": 13.7,
        "volume": 801394
      },
      {
        "date": "2026-05-22",
        "close": 14.4,
        "volume": 534602
      },
      {
        "date": "2026-05-29",
        "close": 13.95,
        "volume": 1443520
      },
      {
        "date": "2026-06-05",
        "close": 14.2,
        "volume": 853555
      },
      {
        "date": "2026-06-12",
        "close": 13.5,
        "volume": 547093
      },
      {
        "date": "2026-06-19",
        "close": 13.55,
        "volume": 315086
      },
      {
        "date": "2026-06-26",
        "close": 13.3,
        "volume": 446131
      },
      {
        "date": "2026-07-03",
        "close": 13.8,
        "volume": 422009
      },
      {
        "date": "2026-07-10",
        "close": 13.3,
        "volume": 554045
      },
      {
        "date": "2026-07-17",
        "close": 13.15,
        "volume": 334706
      },
      {
        "date": "2026-07-24",
        "close": 13.5,
        "volume": 762704
      },
      {
        "date": "2026-07-31",
        "close": 12.9,
        "volume": 448247
      },
      {
        "date": "2026-08-07",
        "close": 13.0,
        "volume": 213104
      },
      {
        "date": "2026-08-14",
        "close": 12.95,
        "volume": 181298
      }
    ],
    "sharemaestro_context": {
      "trend": 15.288333,
      "fair_value": 18.476119,
      "market_activity": -40.575163,
      "market_dynamics": -0.388269,
      "relative_strength": -40.012146
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.028169,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.019818,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.034529,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.030825,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.070622,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.028339,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.029801,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.016269,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": -0.251382
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.004124
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.257956
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.005682
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.004963
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.090643
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.116041
      }
    ]
  }
}