{
  "ticker": {
    "uuid": "d6c16b1e-946c-45c9-b360-2f575bb4f42f",
    "symbol": "CFISH",
    "name": "Crunchfish AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.21,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.56,
    "boundary_margin": -0.379213,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.558347,
    "volatility_stability": 0.5617,
    "risk_context": 0.1791,
    "current_regime": {
      "move": -0.166038,
      "interruption": 0.032064,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.221,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 37.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.389057,
        "direction_boundary": 11.209103,
        "core_momentum": 0.818973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.87264
      },
      {
        "date": "2023-08-25",
        "close": 14.75036,
        "direction_boundary": 13.345564,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.973276
      },
      {
        "date": "2023-09-01",
        "close": 17.833109,
        "direction_boundary": 13.443119,
        "core_momentum": 0.32656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.896803
      },
      {
        "date": "2023-09-08",
        "close": 16.096622,
        "direction_boundary": 16.135647,
        "core_momentum": -0.002419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886262
      },
      {
        "date": "2023-09-15",
        "close": 13.872363,
        "direction_boundary": 15.608847,
        "core_momentum": -0.11125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865011
      },
      {
        "date": "2023-09-22",
        "close": 8.57511,
        "direction_boundary": 15.891757,
        "core_momentum": -0.460405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071811
      },
      {
        "date": "2023-09-29",
        "close": 7.931245,
        "direction_boundary": 14.799138,
        "core_momentum": -0.464074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068455
      },
      {
        "date": "2023-10-06",
        "close": 7.638579,
        "direction_boundary": 14.057718,
        "core_momentum": -0.456627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06414
      },
      {
        "date": "2023-10-13",
        "close": 8.49,
        "direction_boundary": 13.804074,
        "core_momentum": -0.384964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083497
      },
      {
        "date": "2023-10-20",
        "close": 6.58,
        "direction_boundary": 15.218626,
        "core_momentum": -0.567635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101702
      },
      {
        "date": "2023-10-27",
        "close": 6.26,
        "direction_boundary": 14.711338,
        "core_momentum": -0.574478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100212
      },
      {
        "date": "2023-11-03",
        "close": 6.89,
        "direction_boundary": 14.428428,
        "core_momentum": -0.522471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.11403
      },
      {
        "date": "2023-11-10",
        "close": 6.8,
        "direction_boundary": 14.525983,
        "core_momentum": -0.531873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114509
      },
      {
        "date": "2023-11-17",
        "close": 7.65,
        "direction_boundary": 15.423492,
        "core_momentum": -0.504003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129737
      },
      {
        "date": "2023-11-24",
        "close": 4.49,
        "direction_boundary": 20.486612,
        "core_momentum": -0.780832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.302845
      },
      {
        "date": "2023-12-01",
        "close": 4.43,
        "direction_boundary": 20.486612,
        "core_momentum": -0.783761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.197209
      },
      {
        "date": "2023-12-08",
        "close": 4.26,
        "direction_boundary": 16.886822,
        "core_momentum": -0.747732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.180715
      },
      {
        "date": "2023-12-15",
        "close": 5.91,
        "direction_boundary": 16.155157,
        "core_momentum": -0.634173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.308842
      },
      {
        "date": "2023-12-22",
        "close": 6.27,
        "direction_boundary": 14.633294,
        "core_momentum": -0.571525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.318669
      },
      {
        "date": "2023-12-29",
        "close": 7.0,
        "direction_boundary": 19.511059,
        "core_momentum": -0.641229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.33087
      },
      {
        "date": "2024-01-05",
        "close": 6.8,
        "direction_boundary": 18.535505,
        "core_momentum": -0.633137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.328914
      },
      {
        "date": "2024-01-12",
        "close": 6.54,
        "direction_boundary": 19.706169,
        "core_momentum": -0.668124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.327637
      },
      {
        "date": "2024-01-19",
        "close": 6.67,
        "direction_boundary": 24.330292,
        "core_momentum": -0.725856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.329277
      },
      {
        "date": "2024-01-26",
        "close": 5.42,
        "direction_boundary": 29.130011,
        "core_momentum": -0.813938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.338598
      },
      {
        "date": "2024-02-02",
        "close": 5.99,
        "direction_boundary": 31.061605,
        "core_momentum": -0.807157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.355474
      },
      {
        "date": "2024-02-09",
        "close": 5.52,
        "direction_boundary": 31.822536,
        "core_momentum": -0.826538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.355744
      },
      {
        "date": "2024-02-16",
        "close": 4.83,
        "direction_boundary": 27.452061,
        "core_momentum": -0.824057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.358803
      },
      {
        "date": "2024-02-23",
        "close": 4.87,
        "direction_boundary": 27.686193,
        "core_momentum": -0.8241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.30459
      },
      {
        "date": "2024-03-01",
        "close": 4.0,
        "direction_boundary": 38.027054,
        "core_momentum": -0.894812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.276703
      },
      {
        "date": "2024-03-08",
        "close": 5.1,
        "direction_boundary": 32.720047,
        "core_momentum": -0.844132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.340625
      },
      {
        "date": "2024-03-15",
        "close": 5.74,
        "direction_boundary": 26.53504,
        "core_momentum": -0.783682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.35008
      },
      {
        "date": "2024-03-22",
        "close": 7.63,
        "direction_boundary": 25.618019,
        "core_momentum": -0.702163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.257301
      },
      {
        "date": "2024-03-29",
        "close": 7.98,
        "direction_boundary": 26.261885,
        "core_momentum": -0.696138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.254468
      },
      {
        "date": "2024-04-05",
        "close": 7.73,
        "direction_boundary": 26.827705,
        "core_momentum": -0.711865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.254145
      },
      {
        "date": "2024-04-12",
        "close": 9.7,
        "direction_boundary": 26.876484,
        "core_momentum": -0.63909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.285404
      },
      {
        "date": "2024-04-19",
        "close": 8.84,
        "direction_boundary": 21.998718,
        "core_momentum": -0.598158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.238653
      },
      {
        "date": "2024-04-26",
        "close": 10.52,
        "direction_boundary": 21.852386,
        "core_momentum": -0.518588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.255314
      },
      {
        "date": "2024-05-03",
        "close": 9.64,
        "direction_boundary": 22.388941,
        "core_momentum": -0.56943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.258864
      },
      {
        "date": "2024-05-10",
        "close": 9.66,
        "direction_boundary": 20.974388,
        "core_momentum": -0.539438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.25841
      },
      {
        "date": "2024-05-17",
        "close": 9.66,
        "direction_boundary": 22.047497,
        "core_momentum": -0.561855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.249458
      },
      {
        "date": "2024-05-24",
        "close": 8.41,
        "direction_boundary": 24.096157,
        "core_momentum": -0.650982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.002784
      },
      {
        "date": "2024-05-31",
        "close": 9.55,
        "direction_boundary": 32.437138,
        "core_momentum": -0.705584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.011158
      },
      {
        "date": "2024-06-07",
        "close": 9.2,
        "direction_boundary": 34.680908,
        "core_momentum": -0.734724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.010917
      },
      {
        "date": "2024-06-14",
        "close": 9.1,
        "direction_boundary": 33.412689,
        "core_momentum": -0.727648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.91603
      },
      {
        "date": "2024-06-21",
        "close": 8.78,
        "direction_boundary": 32.924911,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.916674
      },
      {
        "date": "2024-06-28",
        "close": 8.55,
        "direction_boundary": 27.803259,
        "core_momentum": -0.692482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.90724
      },
      {
        "date": "2024-07-05",
        "close": 9.52,
        "direction_boundary": 24.974155,
        "core_momentum": -0.618806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.915898
      },
      {
        "date": "2024-07-12",
        "close": 8.8,
        "direction_boundary": 24.779045,
        "core_momentum": -0.644861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.922026
      },
      {
        "date": "2024-07-19",
        "close": 8.16,
        "direction_boundary": 22.437717,
        "core_momentum": -0.636327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.929736
      },
      {
        "date": "2024-07-26",
        "close": 7.82,
        "direction_boundary": 23.754713,
        "core_momentum": -0.670802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.880164
      },
      {
        "date": "2024-08-02",
        "close": 7.64,
        "direction_boundary": 23.266937,
        "core_momentum": -0.671637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.872673
      },
      {
        "date": "2024-08-09",
        "close": 7.62,
        "direction_boundary": 22.535273,
        "core_momentum": -0.661863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.863004
      },
      {
        "date": "2024-08-16",
        "close": 6.39,
        "direction_boundary": 20.389057,
        "core_momentum": -0.686597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879242
      },
      {
        "date": "2024-08-23",
        "close": 5.5,
        "direction_boundary": 14.75036,
        "core_momentum": -0.627128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.907089
      },
      {
        "date": "2024-08-30",
        "close": 4.8,
        "direction_boundary": 17.833109,
        "core_momentum": -0.730838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.883739
      },
      {
        "date": "2024-09-06",
        "close": 4.705,
        "direction_boundary": 16.096622,
        "core_momentum": -0.707703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815969
      },
      {
        "date": "2024-09-13",
        "close": 4.24,
        "direction_boundary": 13.872363,
        "core_momentum": -0.694356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808056
      },
      {
        "date": "2024-09-20",
        "close": 4.73,
        "direction_boundary": 8.57511,
        "core_momentum": -0.448404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710153
      },
      {
        "date": "2024-09-27",
        "close": 1.962,
        "direction_boundary": 7.931245,
        "core_momentum": -0.752624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.383884
      },
      {
        "date": "2024-10-04",
        "close": 2.295,
        "direction_boundary": 7.638579,
        "core_momentum": -0.699551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.414295
      },
      {
        "date": "2024-10-11",
        "close": 1.858,
        "direction_boundary": 8.49,
        "core_momentum": -0.781154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.37468
      },
      {
        "date": "2024-10-18",
        "close": 1.732,
        "direction_boundary": 6.58,
        "core_momentum": -0.736778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.374074
      },
      {
        "date": "2024-10-25",
        "close": 1.58288,
        "direction_boundary": 6.26,
        "core_momentum": -0.747144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.331231
      },
      {
        "date": "2024-11-01",
        "close": 1.498,
        "direction_boundary": 6.89,
        "core_momentum": -0.782583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.331279
      },
      {
        "date": "2024-11-08",
        "close": 1.5,
        "direction_boundary": 6.8,
        "core_momentum": -0.779412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.331197
      },
      {
        "date": "2024-11-15",
        "close": 1.466,
        "direction_boundary": 7.65,
        "core_momentum": -0.808366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.329108
      },
      {
        "date": "2024-11-22",
        "close": 1.29,
        "direction_boundary": 4.49,
        "core_momentum": -0.712695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.328129
      },
      {
        "date": "2024-11-29",
        "close": 1.15,
        "direction_boundary": 4.43,
        "core_momentum": -0.740406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.297574
      },
      {
        "date": "2024-12-06",
        "close": 1.748,
        "direction_boundary": 4.26,
        "core_momentum": -0.589671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.471075
      },
      {
        "date": "2024-12-13",
        "close": 1.352,
        "direction_boundary": 5.91,
        "core_momentum": -0.771235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.492753
      },
      {
        "date": "2024-12-20",
        "close": 1.146,
        "direction_boundary": 6.27,
        "core_momentum": -0.817225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.497037
      },
      {
        "date": "2024-12-27",
        "close": 1.2,
        "direction_boundary": 7.0,
        "core_momentum": -0.828571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.505419
      },
      {
        "date": "2025-01-03",
        "close": 1.182,
        "direction_boundary": 6.8,
        "core_momentum": -0.826176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.485079
      },
      {
        "date": "2025-01-10",
        "close": 1.01,
        "direction_boundary": 6.54,
        "core_momentum": -0.845566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.488907
      },
      {
        "date": "2025-01-17",
        "close": 1.0,
        "direction_boundary": 6.67,
        "core_momentum": -0.850075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.492361
      },
      {
        "date": "2025-01-24",
        "close": 0.813,
        "direction_boundary": 5.42,
        "core_momentum": -0.85,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.501346
      },
      {
        "date": "2025-01-31",
        "close": 0.865,
        "direction_boundary": 5.99,
        "core_momentum": -0.855593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.513204
      },
      {
        "date": "2025-02-07",
        "close": 0.815,
        "direction_boundary": 5.52,
        "core_momentum": -0.852355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.509151
      },
      {
        "date": "2025-02-14",
        "close": 0.769,
        "direction_boundary": 4.83,
        "core_momentum": -0.840787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.503927
      },
      {
        "date": "2025-02-21",
        "close": 0.899,
        "direction_boundary": 4.87,
        "core_momentum": -0.8154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.535619
      },
      {
        "date": "2025-02-28",
        "close": 0.826,
        "direction_boundary": 4.0,
        "core_momentum": -0.7935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.53282
      },
      {
        "date": "2025-03-07",
        "close": 0.94,
        "direction_boundary": 5.1,
        "core_momentum": -0.815686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.555913
      },
      {
        "date": "2025-03-14",
        "close": 0.944,
        "direction_boundary": 5.74,
        "core_momentum": -0.83554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.557298
      },
      {
        "date": "2025-03-21",
        "close": 0.788,
        "direction_boundary": 7.63,
        "core_momentum": -0.896723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.54694
      },
      {
        "date": "2025-03-28",
        "close": 0.803,
        "direction_boundary": 7.98,
        "core_momentum": -0.899373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015259
      },
      {
        "date": "2025-04-04",
        "close": 0.701,
        "direction_boundary": 7.73,
        "core_momentum": -0.909314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98575
      },
      {
        "date": "2025-04-11",
        "close": 0.889,
        "direction_boundary": 9.7,
        "core_momentum": -0.908351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030417
      },
      {
        "date": "2025-04-18",
        "close": 1.0,
        "direction_boundary": 8.84,
        "core_momentum": -0.886878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.047938
      },
      {
        "date": "2025-04-25",
        "close": 0.88,
        "direction_boundary": 10.52,
        "core_momentum": -0.91635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.054202
      },
      {
        "date": "2025-05-02",
        "close": 0.873,
        "direction_boundary": 9.64,
        "core_momentum": -0.90944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.053318
      },
      {
        "date": "2025-05-09",
        "close": 0.85,
        "direction_boundary": 9.66,
        "core_momentum": -0.912008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.052859
      },
      {
        "date": "2025-05-16",
        "close": 0.831,
        "direction_boundary": 9.66,
        "core_momentum": -0.913975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.052859
      },
      {
        "date": "2025-05-23",
        "close": 1.25,
        "direction_boundary": 8.41,
        "core_momentum": -0.851367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.197446
      },
      {
        "date": "2025-05-30",
        "close": 2.1,
        "direction_boundary": 9.55,
        "core_momentum": -0.780105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.384903
      },
      {
        "date": "2025-06-06",
        "close": 3.8,
        "direction_boundary": 9.2,
        "core_momentum": -0.586957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.50076
      },
      {
        "date": "2025-06-13",
        "close": 3.5,
        "direction_boundary": 9.1,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.452795
      },
      {
        "date": "2025-06-20",
        "close": 4.2,
        "direction_boundary": 8.78,
        "core_momentum": -0.52164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.436062
      },
      {
        "date": "2025-06-27",
        "close": 3.99,
        "direction_boundary": 8.55,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.44292
      },
      {
        "date": "2025-07-04",
        "close": 4.1,
        "direction_boundary": 9.52,
        "core_momentum": -0.569328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.440515
      },
      {
        "date": "2025-07-11",
        "close": 4.1,
        "direction_boundary": 8.8,
        "core_momentum": -0.534091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.411959
      },
      {
        "date": "2025-07-18",
        "close": 4.03,
        "direction_boundary": 8.16,
        "core_momentum": -0.506127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.412652
      },
      {
        "date": "2025-07-25",
        "close": 4.24,
        "direction_boundary": 7.82,
        "core_momentum": -0.457801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.361849
      },
      {
        "date": "2025-08-01",
        "close": 4.15,
        "direction_boundary": 7.64,
        "core_momentum": -0.456806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.366944
      },
      {
        "date": "2025-08-08",
        "close": 3.56,
        "direction_boundary": 7.62,
        "core_momentum": -0.532808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.389399
      },
      {
        "date": "2025-08-15",
        "close": 3.075,
        "direction_boundary": 6.39,
        "core_momentum": -0.518779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.409262
      },
      {
        "date": "2025-08-22",
        "close": 3.78,
        "direction_boundary": 5.5,
        "core_momentum": -0.312727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.418288
      },
      {
        "date": "2025-08-29",
        "close": 3.57,
        "direction_boundary": 4.8,
        "core_momentum": -0.25625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.413361
      },
      {
        "date": "2025-09-05",
        "close": 3.105,
        "direction_boundary": 4.705,
        "core_momentum": -0.340064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.434604
      },
      {
        "date": "2025-09-12",
        "close": 3.795,
        "direction_boundary": 4.24,
        "core_momentum": -0.104953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.44897
      },
      {
        "date": "2025-09-19",
        "close": 3.76,
        "direction_boundary": 4.73,
        "core_momentum": -0.205074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.41262
      },
      {
        "date": "2025-09-26",
        "close": 3.795,
        "direction_boundary": 1.962,
        "core_momentum": 0.934251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.413242
      },
      {
        "date": "2025-10-03",
        "close": 3.595,
        "direction_boundary": 2.295,
        "core_momentum": 0.566449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.395052
      },
      {
        "date": "2025-10-10",
        "close": 3.495,
        "direction_boundary": 1.858,
        "core_momentum": 0.881055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.377055
      },
      {
        "date": "2025-10-17",
        "close": 3.46,
        "direction_boundary": 1.732,
        "core_momentum": 0.997691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.376387
      },
      {
        "date": "2025-10-24",
        "close": 3.35,
        "direction_boundary": 1.58288,
        "core_momentum": 1.116395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.358272
      },
      {
        "date": "2025-10-31",
        "close": 3.52,
        "direction_boundary": 1.498,
        "core_momentum": 1.3498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.355581
      },
      {
        "date": "2025-11-07",
        "close": 3.435,
        "direction_boundary": 1.5,
        "core_momentum": 1.29,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.355317
      },
      {
        "date": "2025-11-14",
        "close": 3.0,
        "direction_boundary": 1.466,
        "core_momentum": 1.046385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.376876
      },
      {
        "date": "2025-11-21",
        "close": 2.725,
        "direction_boundary": 1.29,
        "core_momentum": 1.112403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.288781
      },
      {
        "date": "2025-11-28",
        "close": 2.865,
        "direction_boundary": 1.15,
        "core_momentum": 1.491304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.080268
      },
      {
        "date": "2025-12-05",
        "close": 2.29,
        "direction_boundary": 1.748,
        "core_momentum": 0.310069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.74269
      },
      {
        "date": "2025-12-12",
        "close": 2.105,
        "direction_boundary": 1.352,
        "core_momentum": 0.556953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743033
      },
      {
        "date": "2025-12-19",
        "close": 2.085,
        "direction_boundary": 1.146,
        "core_momentum": 0.819372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684074
      },
      {
        "date": "2025-12-26",
        "close": 2.235,
        "direction_boundary": 1.2,
        "core_momentum": 0.8625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695872
      },
      {
        "date": "2026-01-02",
        "close": 2.9,
        "direction_boundary": 1.182,
        "core_momentum": 1.453469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.796907
      },
      {
        "date": "2026-01-09",
        "close": 2.87,
        "direction_boundary": 1.01,
        "core_momentum": 1.841584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.79669
      },
      {
        "date": "2026-01-16",
        "close": 2.88,
        "direction_boundary": 1.0,
        "core_momentum": 1.88,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.797025
      },
      {
        "date": "2026-01-23",
        "close": 2.85,
        "direction_boundary": 0.813,
        "core_momentum": 2.505535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.79174
      },
      {
        "date": "2026-01-30",
        "close": 2.68,
        "direction_boundary": 0.865,
        "core_momentum": 2.098266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794308
      },
      {
        "date": "2026-02-06",
        "close": 2.54,
        "direction_boundary": 0.815,
        "core_momentum": 2.116564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771747
      },
      {
        "date": "2026-02-13",
        "close": 2.785,
        "direction_boundary": 0.769,
        "core_momentum": 2.621586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760044
      },
      {
        "date": "2026-02-20",
        "close": 2.78,
        "direction_boundary": 0.899,
        "core_momentum": 2.092325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697099
      },
      {
        "date": "2026-02-27",
        "close": 2.61,
        "direction_boundary": 0.826,
        "core_momentum": 2.159806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69792
      },
      {
        "date": "2026-03-06",
        "close": 2.615,
        "direction_boundary": 0.94,
        "core_momentum": 1.781915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673371
      },
      {
        "date": "2026-03-13",
        "close": 2.96,
        "direction_boundary": 0.944,
        "core_momentum": 2.135593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633344
      },
      {
        "date": "2026-03-20",
        "close": 2.67,
        "direction_boundary": 0.788,
        "core_momentum": 2.388325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646492
      },
      {
        "date": "2026-03-27",
        "close": 2.795,
        "direction_boundary": 0.803,
        "core_momentum": 2.480697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650988
      },
      {
        "date": "2026-04-03",
        "close": 2.69,
        "direction_boundary": 0.701,
        "core_momentum": 2.837375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649294
      },
      {
        "date": "2026-04-10",
        "close": 2.905,
        "direction_boundary": 0.889,
        "core_momentum": 2.267717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660042
      },
      {
        "date": "2026-04-17",
        "close": 2.96,
        "direction_boundary": 1.0,
        "core_momentum": 1.96,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660993
      },
      {
        "date": "2026-04-24",
        "close": 3.1,
        "direction_boundary": 0.88,
        "core_momentum": 2.522727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663707
      },
      {
        "date": "2026-05-01",
        "close": 3.64,
        "direction_boundary": 0.873,
        "core_momentum": 3.16953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698252
      },
      {
        "date": "2026-05-08",
        "close": 3.0,
        "direction_boundary": 0.85,
        "core_momentum": 2.529412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748212
      },
      {
        "date": "2026-05-15",
        "close": 3.23,
        "direction_boundary": 0.831,
        "core_momentum": 2.886883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731476
      },
      {
        "date": "2026-05-22",
        "close": 2.83,
        "direction_boundary": 1.25,
        "core_momentum": 1.264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742856
      },
      {
        "date": "2026-05-29",
        "close": 2.8,
        "direction_boundary": 2.1,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73967
      },
      {
        "date": "2026-06-05",
        "close": 2.65,
        "direction_boundary": 3.8,
        "core_momentum": -0.302632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671721
      },
      {
        "date": "2026-06-12",
        "close": 2.495,
        "direction_boundary": 3.5,
        "core_momentum": -0.287143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666108
      },
      {
        "date": "2026-06-19",
        "close": 2.555,
        "direction_boundary": 4.2,
        "core_momentum": -0.391667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666101
      },
      {
        "date": "2026-06-26",
        "close": 2.575,
        "direction_boundary": 3.99,
        "core_momentum": -0.354637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660149
      },
      {
        "date": "2026-07-03",
        "close": 2.45,
        "direction_boundary": 4.1,
        "core_momentum": -0.402439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551738
      },
      {
        "date": "2026-07-10",
        "close": 2.49,
        "direction_boundary": 4.1,
        "core_momentum": -0.392683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552593
      },
      {
        "date": "2026-07-17",
        "close": 2.43,
        "direction_boundary": 4.03,
        "core_momentum": -0.397022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553042
      },
      {
        "date": "2026-07-24",
        "close": 2.34,
        "direction_boundary": 4.24,
        "core_momentum": -0.448113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554721
      },
      {
        "date": "2026-07-31",
        "close": 2.15,
        "direction_boundary": 4.15,
        "core_momentum": -0.481928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560132
      },
      {
        "date": "2026-08-07",
        "close": 2.21,
        "direction_boundary": 3.56,
        "core_momentum": -0.379213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558347
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.389057,
        "volume": 203735
      },
      {
        "date": "2023-08-25",
        "close": 14.75036,
        "volume": 606616
      },
      {
        "date": "2023-09-01",
        "close": 17.833109,
        "volume": 292370
      },
      {
        "date": "2023-09-08",
        "close": 16.096622,
        "volume": 260213
      },
      {
        "date": "2023-09-15",
        "close": 13.872363,
        "volume": 1019699
      },
      {
        "date": "2023-09-22",
        "close": 8.57511,
        "volume": 1536677
      },
      {
        "date": "2023-09-29",
        "close": 7.931245,
        "volume": 721614
      },
      {
        "date": "2023-10-06",
        "close": 7.638579,
        "volume": 285128
      },
      {
        "date": "2023-10-13",
        "close": 8.49,
        "volume": 247415
      },
      {
        "date": "2023-10-20",
        "close": 6.58,
        "volume": 506693
      },
      {
        "date": "2023-10-27",
        "close": 6.26,
        "volume": 450327
      },
      {
        "date": "2023-11-03",
        "close": 6.89,
        "volume": 347047
      },
      {
        "date": "2023-11-10",
        "close": 6.8,
        "volume": 179018
      },
      {
        "date": "2023-11-17",
        "close": 7.65,
        "volume": 151514
      },
      {
        "date": "2023-11-24",
        "close": 4.49,
        "volume": 1048077
      },
      {
        "date": "2023-12-01",
        "close": 4.43,
        "volume": 998630
      },
      {
        "date": "2023-12-08",
        "close": 4.26,
        "volume": 1089671
      },
      {
        "date": "2023-12-15",
        "close": 5.91,
        "volume": 7581291
      },
      {
        "date": "2023-12-22",
        "close": 6.27,
        "volume": 1684117
      },
      {
        "date": "2023-12-29",
        "close": 7.0,
        "volume": 755928
      },
      {
        "date": "2024-01-05",
        "close": 6.8,
        "volume": 589343
      },
      {
        "date": "2024-01-12",
        "close": 6.54,
        "volume": 641706
      },
      {
        "date": "2024-01-19",
        "close": 6.67,
        "volume": 310587
      },
      {
        "date": "2024-01-26",
        "close": 5.42,
        "volume": 531094
      },
      {
        "date": "2024-02-02",
        "close": 5.99,
        "volume": 627651
      },
      {
        "date": "2024-02-09",
        "close": 5.52,
        "volume": 548510
      },
      {
        "date": "2024-02-16",
        "close": 4.83,
        "volume": 835718
      },
      {
        "date": "2024-02-23",
        "close": 4.87,
        "volume": 127378
      },
      {
        "date": "2024-03-01",
        "close": 4.0,
        "volume": 719501
      },
      {
        "date": "2024-03-08",
        "close": 5.1,
        "volume": 813323
      },
      {
        "date": "2024-03-15",
        "close": 5.74,
        "volume": 790749
      },
      {
        "date": "2024-03-22",
        "close": 7.63,
        "volume": 907604
      },
      {
        "date": "2024-03-29",
        "close": 7.98,
        "volume": 233872
      },
      {
        "date": "2024-04-05",
        "close": 7.73,
        "volume": 188858
      },
      {
        "date": "2024-04-12",
        "close": 9.7,
        "volume": 1696386
      },
      {
        "date": "2024-04-19",
        "close": 8.84,
        "volume": 550345
      },
      {
        "date": "2024-04-26",
        "close": 10.52,
        "volume": 233999
      },
      {
        "date": "2024-05-03",
        "close": 9.64,
        "volume": 320537
      },
      {
        "date": "2024-05-10",
        "close": 9.66,
        "volume": 198449
      },
      {
        "date": "2024-05-17",
        "close": 9.66,
        "volume": 293165
      },
      {
        "date": "2024-05-24",
        "close": 8.41,
        "volume": 455918
      },
      {
        "date": "2024-05-31",
        "close": 9.55,
        "volume": 337557
      },
      {
        "date": "2024-06-07",
        "close": 9.2,
        "volume": 173611
      },
      {
        "date": "2024-06-14",
        "close": 9.1,
        "volume": 203520
      },
      {
        "date": "2024-06-21",
        "close": 8.78,
        "volume": 55007
      },
      {
        "date": "2024-06-28",
        "close": 8.55,
        "volume": 191599
      },
      {
        "date": "2024-07-05",
        "close": 9.52,
        "volume": 286614
      },
      {
        "date": "2024-07-12",
        "close": 8.8,
        "volume": 263698
      },
      {
        "date": "2024-07-19",
        "close": 8.16,
        "volume": 180443
      },
      {
        "date": "2024-07-26",
        "close": 7.82,
        "volume": 92177
      },
      {
        "date": "2024-08-02",
        "close": 7.64,
        "volume": 97160
      },
      {
        "date": "2024-08-09",
        "close": 7.62,
        "volume": 200994
      },
      {
        "date": "2024-08-16",
        "close": 6.39,
        "volume": 234534
      },
      {
        "date": "2024-08-23",
        "close": 5.5,
        "volume": 392074
      },
      {
        "date": "2024-08-30",
        "close": 4.8,
        "volume": 531322
      },
      {
        "date": "2024-09-06",
        "close": 4.705,
        "volume": 553904
      },
      {
        "date": "2024-09-13",
        "close": 4.24,
        "volume": 209432
      },
      {
        "date": "2024-09-20",
        "close": 4.73,
        "volume": 167178
      },
      {
        "date": "2024-09-27",
        "close": 1.962,
        "volume": 1978860
      },
      {
        "date": "2024-10-04",
        "close": 2.295,
        "volume": 458713
      },
      {
        "date": "2024-10-11",
        "close": 1.858,
        "volume": 571471
      },
      {
        "date": "2024-10-18",
        "close": 1.732,
        "volume": 260213
      },
      {
        "date": "2024-10-25",
        "close": 1.58288,
        "volume": 232709
      },
      {
        "date": "2024-11-01",
        "close": 1.498,
        "volume": 1317476
      },
      {
        "date": "2024-11-08",
        "close": 1.5,
        "volume": 644720
      },
      {
        "date": "2024-11-15",
        "close": 1.466,
        "volume": 469580
      },
      {
        "date": "2024-11-22",
        "close": 1.29,
        "volume": 318576
      },
      {
        "date": "2024-11-29",
        "close": 1.15,
        "volume": 960047
      },
      {
        "date": "2024-12-06",
        "close": 1.748,
        "volume": 995061
      },
      {
        "date": "2024-12-13",
        "close": 1.352,
        "volume": 1839968
      },
      {
        "date": "2024-12-20",
        "close": 1.146,
        "volume": 1485675
      },
      {
        "date": "2024-12-27",
        "close": 1.2,
        "volume": 408734
      },
      {
        "date": "2025-01-03",
        "close": 1.182,
        "volume": 359698
      },
      {
        "date": "2025-01-10",
        "close": 1.01,
        "volume": 1292250
      },
      {
        "date": "2025-01-17",
        "close": 1.0,
        "volume": 1056427
      },
      {
        "date": "2025-01-24",
        "close": 0.813,
        "volume": 1053914
      },
      {
        "date": "2025-01-31",
        "close": 0.865,
        "volume": 989227
      },
      {
        "date": "2025-02-07",
        "close": 0.815,
        "volume": 1090569
      },
      {
        "date": "2025-02-14",
        "close": 0.769,
        "volume": 874960
      },
      {
        "date": "2025-02-21",
        "close": 0.899,
        "volume": 1785509
      },
      {
        "date": "2025-02-28",
        "close": 0.826,
        "volume": 435112
      },
      {
        "date": "2025-03-07",
        "close": 0.94,
        "volume": 704099
      },
      {
        "date": "2025-03-14",
        "close": 0.944,
        "volume": 314701
      },
      {
        "date": "2025-03-21",
        "close": 0.788,
        "volume": 921879
      },
      {
        "date": "2025-03-28",
        "close": 0.803,
        "volume": 958719
      },
      {
        "date": "2025-04-04",
        "close": 0.701,
        "volume": 493205
      },
      {
        "date": "2025-04-11",
        "close": 0.889,
        "volume": 825566
      },
      {
        "date": "2025-04-18",
        "close": 1.0,
        "volume": 733034
      },
      {
        "date": "2025-04-25",
        "close": 0.88,
        "volume": 242851
      },
      {
        "date": "2025-05-02",
        "close": 0.873,
        "volume": 309673
      },
      {
        "date": "2025-05-09",
        "close": 0.85,
        "volume": 920372
      },
      {
        "date": "2025-05-16",
        "close": 0.831,
        "volume": 752019
      },
      {
        "date": "2025-05-23",
        "close": 1.25,
        "volume": 1148790
      },
      {
        "date": "2025-05-30",
        "close": 2.1,
        "volume": 5783972
      },
      {
        "date": "2025-06-06",
        "close": 3.8,
        "volume": 4000430
      },
      {
        "date": "2025-06-13",
        "close": 3.5,
        "volume": 3220273
      },
      {
        "date": "2025-06-20",
        "close": 4.2,
        "volume": 3359727
      },
      {
        "date": "2025-06-27",
        "close": 3.99,
        "volume": 2326523
      },
      {
        "date": "2025-07-04",
        "close": 4.1,
        "volume": 1444689
      },
      {
        "date": "2025-07-11",
        "close": 4.1,
        "volume": 789078
      },
      {
        "date": "2025-07-18",
        "close": 4.03,
        "volume": 940984
      },
      {
        "date": "2025-07-25",
        "close": 4.24,
        "volume": 826320
      },
      {
        "date": "2025-08-01",
        "close": 4.15,
        "volume": 1846555
      },
      {
        "date": "2025-08-08",
        "close": 3.56,
        "volume": 1419576
      },
      {
        "date": "2025-08-15",
        "close": 3.075,
        "volume": 2010789
      },
      {
        "date": "2025-08-22",
        "close": 3.78,
        "volume": 1204893
      },
      {
        "date": "2025-08-29",
        "close": 3.57,
        "volume": 503412
      },
      {
        "date": "2025-09-05",
        "close": 3.105,
        "volume": 1092603
      },
      {
        "date": "2025-09-12",
        "close": 3.795,
        "volume": 897067
      },
      {
        "date": "2025-09-19",
        "close": 3.76,
        "volume": 1367330
      },
      {
        "date": "2025-09-26",
        "close": 3.795,
        "volume": 2465374
      },
      {
        "date": "2025-10-03",
        "close": 3.595,
        "volume": 1815024
      },
      {
        "date": "2025-10-10",
        "close": 3.495,
        "volume": 902625
      },
      {
        "date": "2025-10-17",
        "close": 3.46,
        "volume": 635859
      },
      {
        "date": "2025-10-24",
        "close": 3.35,
        "volume": 652541
      },
      {
        "date": "2025-10-31",
        "close": 3.52,
        "volume": 526932
      },
      {
        "date": "2025-11-07",
        "close": 3.435,
        "volume": 415234
      },
      {
        "date": "2025-11-14",
        "close": 3.0,
        "volume": 1045790
      },
      {
        "date": "2025-11-21",
        "close": 2.725,
        "volume": 929419
      },
      {
        "date": "2025-11-28",
        "close": 2.865,
        "volume": 280179
      },
      {
        "date": "2025-12-05",
        "close": 2.29,
        "volume": 826592
      },
      {
        "date": "2025-12-12",
        "close": 2.105,
        "volume": 326901
      },
      {
        "date": "2025-12-19",
        "close": 2.085,
        "volume": 298353
      },
      {
        "date": "2025-12-26",
        "close": 2.235,
        "volume": 47607
      },
      {
        "date": "2026-01-02",
        "close": 2.9,
        "volume": 342502
      },
      {
        "date": "2026-01-09",
        "close": 2.87,
        "volume": 551796
      },
      {
        "date": "2026-01-16",
        "close": 2.88,
        "volume": 602134
      },
      {
        "date": "2026-01-23",
        "close": 2.85,
        "volume": 378286
      },
      {
        "date": "2026-01-30",
        "close": 2.68,
        "volume": 453855
      },
      {
        "date": "2026-02-06",
        "close": 2.54,
        "volume": 269766
      },
      {
        "date": "2026-02-13",
        "close": 2.785,
        "volume": 369366
      },
      {
        "date": "2026-02-20",
        "close": 2.78,
        "volume": 689844
      },
      {
        "date": "2026-02-27",
        "close": 2.61,
        "volume": 260079
      },
      {
        "date": "2026-03-06",
        "close": 2.615,
        "volume": 501321
      },
      {
        "date": "2026-03-13",
        "close": 2.96,
        "volume": 231939
      },
      {
        "date": "2026-03-20",
        "close": 2.67,
        "volume": 534638
      },
      {
        "date": "2026-03-27",
        "close": 2.795,
        "volume": 1498939
      },
      {
        "date": "2026-04-03",
        "close": 2.69,
        "volume": 1043235
      },
      {
        "date": "2026-04-10",
        "close": 2.905,
        "volume": 809698
      },
      {
        "date": "2026-04-17",
        "close": 2.96,
        "volume": 1953929
      },
      {
        "date": "2026-04-24",
        "close": 3.1,
        "volume": 2189340
      },
      {
        "date": "2026-05-01",
        "close": 3.64,
        "volume": 700545
      },
      {
        "date": "2026-05-08",
        "close": 3.0,
        "volume": 748352
      },
      {
        "date": "2026-05-15",
        "close": 3.23,
        "volume": 374679
      },
      {
        "date": "2026-05-22",
        "close": 2.83,
        "volume": 776126
      },
      {
        "date": "2026-05-29",
        "close": 2.8,
        "volume": 1064230
      },
      {
        "date": "2026-06-05",
        "close": 2.65,
        "volume": 101625
      },
      {
        "date": "2026-06-12",
        "close": 2.495,
        "volume": 217013
      },
      {
        "date": "2026-06-19",
        "close": 2.555,
        "volume": 521352
      },
      {
        "date": "2026-06-26",
        "close": 2.575,
        "volume": 74622
      },
      {
        "date": "2026-07-03",
        "close": 2.45,
        "volume": 40355
      },
      {
        "date": "2026-07-10",
        "close": 2.49,
        "volume": 747724
      },
      {
        "date": "2026-07-17",
        "close": 2.43,
        "volume": 157932
      },
      {
        "date": "2026-07-24",
        "close": 2.34,
        "volume": 431316
      },
      {
        "date": "2026-07-31",
        "close": 2.15,
        "volume": 275565
      },
      {
        "date": "2026-08-07",
        "close": 2.21,
        "volume": 186639
      }
    ],
    "sharemaestro_context": {
      "trend": 2.722167,
      "fair_value": 4.432207,
      "market_activity": -9.791501,
      "market_dynamics": -1.216167,
      "relative_strength": -32.700495
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.098,
        "directional_follow_through": 0.6957,
        "regime_survival": 1.0,
        "conditional_difference": -0.04119,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.036344,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.057963,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.314307,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.119261,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.104953,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.356766,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.338161
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.129405
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.346667
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.267041
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.766411
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.262187
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.166038
      }
    ]
  }
}