{
  "ticker": {
    "uuid": "d6c34106-b5e3-41fc-bfdd-28f156c18134",
    "symbol": "BRIQ",
    "name": "BriQ Properties Real Estate Investment Company",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.21,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.767993,
    "boundary_margin": 0.159685,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.147852,
    "volatility_stability": 0.734,
    "risk_context": 0.6764,
    "current_regime": {
      "move": 0.93898,
      "interruption": -0.069767,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.668563,
        "direction_boundary": 1.567881,
        "core_momentum": 0.064215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126572
      },
      {
        "date": "2023-08-25",
        "close": 1.697983,
        "direction_boundary": 1.543944,
        "core_momentum": 0.09977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124399
      },
      {
        "date": "2023-09-01",
        "close": 1.655954,
        "direction_boundary": 1.523996,
        "core_momentum": 0.086587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128766
      },
      {
        "date": "2023-09-08",
        "close": 1.634939,
        "direction_boundary": 1.512027,
        "core_momentum": 0.08129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120229
      },
      {
        "date": "2023-09-15",
        "close": 1.622331,
        "direction_boundary": 1.504048,
        "core_momentum": 0.078643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119295
      },
      {
        "date": "2023-09-22",
        "close": 1.605519,
        "direction_boundary": 1.484101,
        "core_momentum": 0.081812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11977
      },
      {
        "date": "2023-09-29",
        "close": 1.613925,
        "direction_boundary": 1.500059,
        "core_momentum": 0.075908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119554
      },
      {
        "date": "2023-10-06",
        "close": 1.601316,
        "direction_boundary": 1.508038,
        "core_momentum": 0.061854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104209
      },
      {
        "date": "2023-10-13",
        "close": 1.559287,
        "direction_boundary": 1.512027,
        "core_momentum": 0.031256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109763
      },
      {
        "date": "2023-10-20",
        "close": 1.550881,
        "direction_boundary": 1.500059,
        "core_momentum": 0.03388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106944
      },
      {
        "date": "2023-10-27",
        "close": 1.546678,
        "direction_boundary": 1.512027,
        "core_momentum": 0.022917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102529
      },
      {
        "date": "2023-11-03",
        "close": 1.59291,
        "direction_boundary": 1.504048,
        "core_momentum": 0.059082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111611
      },
      {
        "date": "2023-11-10",
        "close": 1.588707,
        "direction_boundary": 1.508038,
        "core_momentum": 0.053493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108968
      },
      {
        "date": "2023-11-17",
        "close": 1.605519,
        "direction_boundary": 1.523996,
        "core_momentum": 0.053493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110002
      },
      {
        "date": "2023-11-24",
        "close": 1.618128,
        "direction_boundary": 1.531975,
        "core_momentum": 0.056237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107492
      },
      {
        "date": "2023-12-01",
        "close": 1.613925,
        "direction_boundary": 1.520006,
        "core_momentum": 0.061789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10508
      },
      {
        "date": "2023-12-08",
        "close": 1.601316,
        "direction_boundary": 1.531975,
        "core_momentum": 0.045262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10418
      },
      {
        "date": "2023-12-15",
        "close": 1.597113,
        "direction_boundary": 1.512027,
        "core_momentum": 0.056273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104182
      },
      {
        "date": "2023-12-22",
        "close": 1.580301,
        "direction_boundary": 1.531975,
        "core_momentum": 0.031545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104596
      },
      {
        "date": "2023-12-29",
        "close": 1.588707,
        "direction_boundary": 1.551923,
        "core_momentum": 0.023702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104381
      },
      {
        "date": "2024-01-05",
        "close": 1.584504,
        "direction_boundary": 1.555912,
        "core_momentum": 0.018376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104262
      },
      {
        "date": "2024-01-12",
        "close": 1.605519,
        "direction_boundary": 1.57187,
        "core_momentum": 0.021407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096275
      },
      {
        "date": "2024-01-19",
        "close": 1.613925,
        "direction_boundary": 1.559901,
        "core_momentum": 0.034633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08757
      },
      {
        "date": "2024-01-26",
        "close": 1.618128,
        "direction_boundary": 1.563891,
        "core_momentum": 0.034681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08632
      },
      {
        "date": "2024-02-02",
        "close": 1.639142,
        "direction_boundary": 1.603786,
        "core_momentum": 0.022045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086412
      },
      {
        "date": "2024-02-09",
        "close": 1.651751,
        "direction_boundary": 1.587828,
        "core_momentum": 0.040258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087176
      },
      {
        "date": "2024-02-16",
        "close": 1.639142,
        "direction_boundary": 1.619744,
        "core_momentum": 0.011976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087707
      },
      {
        "date": "2024-02-23",
        "close": 1.622331,
        "direction_boundary": 1.659639,
        "core_momentum": -0.02248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084608
      },
      {
        "date": "2024-03-01",
        "close": 1.622331,
        "direction_boundary": 1.643681,
        "core_momentum": -0.012989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077651
      },
      {
        "date": "2024-03-08",
        "close": 1.613925,
        "direction_boundary": 1.587828,
        "core_momentum": 0.016436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076005
      },
      {
        "date": "2024-03-15",
        "close": 1.613925,
        "direction_boundary": 1.567881,
        "core_momentum": 0.029367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075285
      },
      {
        "date": "2024-03-22",
        "close": 1.655954,
        "direction_boundary": 1.555912,
        "core_momentum": 0.064298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08186
      },
      {
        "date": "2024-03-29",
        "close": 1.622331,
        "direction_boundary": 1.567881,
        "core_momentum": 0.034728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086946
      },
      {
        "date": "2024-04-05",
        "close": 1.618128,
        "direction_boundary": 1.635702,
        "core_momentum": -0.010744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086277
      },
      {
        "date": "2024-04-12",
        "close": 1.647548,
        "direction_boundary": 1.643681,
        "core_momentum": 0.002353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080333
      },
      {
        "date": "2024-04-19",
        "close": 1.639142,
        "direction_boundary": 1.611765,
        "core_momentum": 0.016986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08028
      },
      {
        "date": "2024-04-26",
        "close": 1.639142,
        "direction_boundary": 1.643681,
        "core_momentum": -0.002761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08004
      },
      {
        "date": "2024-05-03",
        "close": 1.66436,
        "direction_boundary": 1.643345,
        "core_momentum": 0.012788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072449
      },
      {
        "date": "2024-05-10",
        "close": 1.651751,
        "direction_boundary": 1.613925,
        "core_momentum": 0.023437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073364
      },
      {
        "date": "2024-05-17",
        "close": 1.651751,
        "direction_boundary": 1.609722,
        "core_momentum": 0.026109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072216
      },
      {
        "date": "2024-05-24",
        "close": 1.681172,
        "direction_boundary": 1.639142,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075271
      },
      {
        "date": "2024-05-31",
        "close": 1.660157,
        "direction_boundary": 1.66436,
        "core_momentum": -0.002525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077587
      },
      {
        "date": "2024-06-07",
        "close": 1.66436,
        "direction_boundary": 1.681172,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076525
      },
      {
        "date": "2024-06-14",
        "close": 1.62888,
        "direction_boundary": 1.676969,
        "core_momentum": -0.028676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0828
      },
      {
        "date": "2024-06-21",
        "close": 1.651072,
        "direction_boundary": 1.66436,
        "core_momentum": -0.007984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082947
      },
      {
        "date": "2024-06-28",
        "close": 1.646634,
        "direction_boundary": 1.647548,
        "core_momentum": -0.000555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082991
      },
      {
        "date": "2024-07-05",
        "close": 1.65551,
        "direction_boundary": 1.639142,
        "core_momentum": 0.009986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082958
      },
      {
        "date": "2024-07-12",
        "close": 1.717647,
        "direction_boundary": 1.689577,
        "core_momentum": 0.016614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095118
      },
      {
        "date": "2024-07-19",
        "close": 1.735401,
        "direction_boundary": 1.639142,
        "core_momentum": 0.058725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095655
      },
      {
        "date": "2024-07-26",
        "close": 1.730962,
        "direction_boundary": 1.655954,
        "core_momentum": 0.045296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095942
      },
      {
        "date": "2024-08-02",
        "close": 1.730962,
        "direction_boundary": 1.676969,
        "core_momentum": 0.032197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094831
      },
      {
        "date": "2024-08-09",
        "close": 1.735401,
        "direction_boundary": 1.672766,
        "core_momentum": 0.037444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094496
      },
      {
        "date": "2024-08-16",
        "close": 1.744277,
        "direction_boundary": 1.668563,
        "core_momentum": 0.045377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093565
      },
      {
        "date": "2024-08-23",
        "close": 1.748716,
        "direction_boundary": 1.697983,
        "core_momentum": 0.029878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091757
      },
      {
        "date": "2024-08-30",
        "close": 1.762031,
        "direction_boundary": 1.655954,
        "core_momentum": 0.064058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091882
      },
      {
        "date": "2024-09-06",
        "close": 1.757593,
        "direction_boundary": 1.634939,
        "core_momentum": 0.075021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091469
      },
      {
        "date": "2024-09-13",
        "close": 1.753154,
        "direction_boundary": 1.622331,
        "core_momentum": 0.080639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091717
      },
      {
        "date": "2024-09-20",
        "close": 1.757593,
        "direction_boundary": 1.605519,
        "core_momentum": 0.09472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085772
      },
      {
        "date": "2024-09-27",
        "close": 1.762031,
        "direction_boundary": 1.613925,
        "core_momentum": 0.091768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079221
      },
      {
        "date": "2024-10-04",
        "close": 1.766469,
        "direction_boundary": 1.601316,
        "core_momentum": 0.103136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078793
      },
      {
        "date": "2024-10-11",
        "close": 1.766469,
        "direction_boundary": 1.559287,
        "core_momentum": 0.13287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076007
      },
      {
        "date": "2024-10-18",
        "close": 1.828606,
        "direction_boundary": 1.550881,
        "core_momentum": 0.179076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086997
      },
      {
        "date": "2024-10-25",
        "close": 1.810853,
        "direction_boundary": 1.546678,
        "core_momentum": 0.170802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08897
      },
      {
        "date": "2024-11-01",
        "close": 1.801976,
        "direction_boundary": 1.59291,
        "core_momentum": 0.131248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08818
      },
      {
        "date": "2024-11-08",
        "close": 1.793099,
        "direction_boundary": 1.588707,
        "core_momentum": 0.128653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087611
      },
      {
        "date": "2024-11-15",
        "close": 1.801976,
        "direction_boundary": 1.605519,
        "core_momentum": 0.122364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087523
      },
      {
        "date": "2024-11-22",
        "close": 1.84636,
        "direction_boundary": 1.618128,
        "core_momentum": 0.141047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090156
      },
      {
        "date": "2024-11-29",
        "close": 1.881867,
        "direction_boundary": 1.613925,
        "core_momentum": 0.166019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089467
      },
      {
        "date": "2024-12-06",
        "close": 1.837483,
        "direction_boundary": 1.601316,
        "core_momentum": 0.147483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09791
      },
      {
        "date": "2024-12-13",
        "close": 1.87299,
        "direction_boundary": 1.597113,
        "core_momentum": 0.172735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092971
      },
      {
        "date": "2024-12-20",
        "close": 1.917374,
        "direction_boundary": 1.580301,
        "core_momentum": 0.213297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095679
      },
      {
        "date": "2024-12-27",
        "close": 1.92625,
        "direction_boundary": 1.588707,
        "core_momentum": 0.212464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094923
      },
      {
        "date": "2025-01-03",
        "close": 1.890743,
        "direction_boundary": 1.584504,
        "core_momentum": 0.193271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100892
      },
      {
        "date": "2025-01-10",
        "close": 1.908497,
        "direction_boundary": 1.605519,
        "core_momentum": 0.18871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090236
      },
      {
        "date": "2025-01-17",
        "close": 1.988388,
        "direction_boundary": 1.613925,
        "core_momentum": 0.23202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103556
      },
      {
        "date": "2025-01-24",
        "close": 2.050524,
        "direction_boundary": 1.618128,
        "core_momentum": 0.26722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108725
      },
      {
        "date": "2025-01-31",
        "close": 2.086032,
        "direction_boundary": 1.639142,
        "core_momentum": 0.272637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109272
      },
      {
        "date": "2025-02-07",
        "close": 2.041648,
        "direction_boundary": 1.651751,
        "core_momentum": 0.236051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116184
      },
      {
        "date": "2025-02-14",
        "close": 2.121539,
        "direction_boundary": 1.639142,
        "core_momentum": 0.294298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124402
      },
      {
        "date": "2025-02-21",
        "close": 2.148169,
        "direction_boundary": 1.622331,
        "core_momentum": 0.324125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124368
      },
      {
        "date": "2025-02-28",
        "close": 2.121539,
        "direction_boundary": 1.622331,
        "core_momentum": 0.30771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127544
      },
      {
        "date": "2025-03-07",
        "close": 2.103785,
        "direction_boundary": 1.613925,
        "core_momentum": 0.303521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128691
      },
      {
        "date": "2025-03-14",
        "close": 2.130415,
        "direction_boundary": 1.613925,
        "core_momentum": 0.320021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128178
      },
      {
        "date": "2025-03-21",
        "close": 2.201429,
        "direction_boundary": 1.655954,
        "core_momentum": 0.329402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132625
      },
      {
        "date": "2025-03-28",
        "close": 2.236936,
        "direction_boundary": 1.622331,
        "core_momentum": 0.378841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132694
      },
      {
        "date": "2025-04-04",
        "close": 2.228059,
        "direction_boundary": 1.618128,
        "core_momentum": 0.376936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133648
      },
      {
        "date": "2025-04-11",
        "close": 2.290196,
        "direction_boundary": 1.647548,
        "core_momentum": 0.390063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135405
      },
      {
        "date": "2025-04-18",
        "close": 2.343457,
        "direction_boundary": 1.639142,
        "core_momentum": 0.429685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132112
      },
      {
        "date": "2025-04-25",
        "close": 2.325703,
        "direction_boundary": 1.639142,
        "core_momentum": 0.418854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131516
      },
      {
        "date": "2025-05-02",
        "close": 2.325703,
        "direction_boundary": 1.66436,
        "core_momentum": 0.397356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130603
      },
      {
        "date": "2025-05-09",
        "close": 2.412642,
        "direction_boundary": 1.651751,
        "core_momentum": 0.460657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133919
      },
      {
        "date": "2025-05-16",
        "close": 2.431345,
        "direction_boundary": 1.651751,
        "core_momentum": 0.47198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133705
      },
      {
        "date": "2025-05-23",
        "close": 2.506156,
        "direction_boundary": 1.681172,
        "core_momentum": 0.49072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135099
      },
      {
        "date": "2025-05-30",
        "close": 2.571615,
        "direction_boundary": 1.660157,
        "core_momentum": 0.549019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136146
      },
      {
        "date": "2025-06-06",
        "close": 2.450048,
        "direction_boundary": 1.66436,
        "core_momentum": 0.472066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152381
      },
      {
        "date": "2025-06-13",
        "close": 2.421994,
        "direction_boundary": 1.62888,
        "core_momentum": 0.486908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15504
      },
      {
        "date": "2025-06-20",
        "close": 2.506156,
        "direction_boundary": 1.651072,
        "core_momentum": 0.517896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157608
      },
      {
        "date": "2025-06-27",
        "close": 2.60902,
        "direction_boundary": 1.646634,
        "core_momentum": 0.584457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162694
      },
      {
        "date": "2025-07-04",
        "close": 2.524858,
        "direction_boundary": 1.65551,
        "core_momentum": 0.525124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169038
      },
      {
        "date": "2025-07-11",
        "close": 2.693182,
        "direction_boundary": 1.717647,
        "core_momentum": 0.567948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184498
      },
      {
        "date": "2025-07-18",
        "close": 2.796047,
        "direction_boundary": 1.735401,
        "core_momentum": 0.611182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183499
      },
      {
        "date": "2025-07-25",
        "close": 2.814749,
        "direction_boundary": 1.730962,
        "core_momentum": 0.626118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181897
      },
      {
        "date": "2025-08-01",
        "close": 2.739939,
        "direction_boundary": 1.730962,
        "core_momentum": 0.5829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1896
      },
      {
        "date": "2025-08-08",
        "close": 2.767993,
        "direction_boundary": 1.735401,
        "core_momentum": 0.595016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183913
      },
      {
        "date": "2025-08-15",
        "close": 2.711885,
        "direction_boundary": 1.744277,
        "core_momentum": 0.554733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184948
      },
      {
        "date": "2025-08-22",
        "close": 2.730587,
        "direction_boundary": 1.748716,
        "core_momentum": 0.561481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184927
      },
      {
        "date": "2025-08-29",
        "close": 2.721236,
        "direction_boundary": 1.762031,
        "core_momentum": 0.544375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183222
      },
      {
        "date": "2025-09-05",
        "close": 2.618372,
        "direction_boundary": 1.757593,
        "core_momentum": 0.489749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193605
      },
      {
        "date": "2025-09-12",
        "close": 2.683831,
        "direction_boundary": 1.753154,
        "core_momentum": 0.530859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194851
      },
      {
        "date": "2025-09-19",
        "close": 2.711885,
        "direction_boundary": 1.757593,
        "core_momentum": 0.542954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191806
      },
      {
        "date": "2025-09-26",
        "close": 2.796047,
        "direction_boundary": 1.762031,
        "core_momentum": 0.586832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194068
      },
      {
        "date": "2025-10-03",
        "close": 2.711885,
        "direction_boundary": 1.766469,
        "core_momentum": 0.535201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20089
      },
      {
        "date": "2025-10-10",
        "close": 2.702534,
        "direction_boundary": 1.766469,
        "core_momentum": 0.529907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199324
      },
      {
        "date": "2025-10-17",
        "close": 2.637074,
        "direction_boundary": 1.828606,
        "core_momentum": 0.442123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202266
      },
      {
        "date": "2025-10-24",
        "close": 2.721236,
        "direction_boundary": 1.810853,
        "core_momentum": 0.502737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204803
      },
      {
        "date": "2025-10-31",
        "close": 2.702534,
        "direction_boundary": 1.801976,
        "core_momentum": 0.499761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205432
      },
      {
        "date": "2025-11-07",
        "close": 2.702268,
        "direction_boundary": 1.793099,
        "core_momentum": 0.507038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200635
      },
      {
        "date": "2025-11-14",
        "close": 2.692652,
        "direction_boundary": 1.801976,
        "core_momentum": 0.494277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200868
      },
      {
        "date": "2025-11-21",
        "close": 2.759968,
        "direction_boundary": 1.84636,
        "core_momentum": 0.494816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19954
      },
      {
        "date": "2025-11-28",
        "close": 2.808051,
        "direction_boundary": 1.881867,
        "core_momentum": 0.492162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198
      },
      {
        "date": "2025-12-05",
        "close": 2.779201,
        "direction_boundary": 1.837483,
        "core_momentum": 0.512504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184661
      },
      {
        "date": "2025-12-12",
        "close": 2.779201,
        "direction_boundary": 1.87299,
        "core_momentum": 0.483831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183305
      },
      {
        "date": "2025-12-19",
        "close": 2.846518,
        "direction_boundary": 1.917374,
        "core_momentum": 0.484592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180613
      },
      {
        "date": "2025-12-26",
        "close": 2.875367,
        "direction_boundary": 1.92625,
        "core_momentum": 0.492728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17352
      },
      {
        "date": "2026-01-02",
        "close": 2.865751,
        "direction_boundary": 1.890743,
        "core_momentum": 0.515675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165754
      },
      {
        "date": "2026-01-09",
        "close": 2.933067,
        "direction_boundary": 1.908497,
        "core_momentum": 0.536847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144554
      },
      {
        "date": "2026-01-16",
        "close": 2.817668,
        "direction_boundary": 1.988388,
        "core_momentum": 0.417061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147863
      },
      {
        "date": "2026-01-23",
        "close": 2.933067,
        "direction_boundary": 2.050524,
        "core_momentum": 0.430399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157706
      },
      {
        "date": "2026-01-30",
        "close": 2.788818,
        "direction_boundary": 2.086032,
        "core_momentum": 0.336901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169153
      },
      {
        "date": "2026-02-06",
        "close": 2.836901,
        "direction_boundary": 2.041648,
        "core_momentum": 0.389515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170197
      },
      {
        "date": "2026-02-13",
        "close": 2.779201,
        "direction_boundary": 2.121539,
        "core_momentum": 0.309993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170215
      },
      {
        "date": "2026-02-20",
        "close": 2.817668,
        "direction_boundary": 2.148169,
        "core_momentum": 0.31166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170959
      },
      {
        "date": "2026-02-27",
        "close": 3.000383,
        "direction_boundary": 2.121539,
        "core_momentum": 0.414248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190896
      },
      {
        "date": "2026-03-06",
        "close": 2.875367,
        "direction_boundary": 2.103785,
        "core_momentum": 0.366759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192752
      },
      {
        "date": "2026-03-13",
        "close": 2.884984,
        "direction_boundary": 2.130415,
        "core_momentum": 0.354189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190338
      },
      {
        "date": "2026-03-20",
        "close": 2.884984,
        "direction_boundary": 2.201429,
        "core_momentum": 0.310505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190052
      },
      {
        "date": "2026-03-27",
        "close": 2.846518,
        "direction_boundary": 2.236936,
        "core_momentum": 0.272508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186767
      },
      {
        "date": "2026-04-03",
        "close": 2.856134,
        "direction_boundary": 2.228059,
        "core_momentum": 0.281893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181258
      },
      {
        "date": "2026-04-10",
        "close": 2.884984,
        "direction_boundary": 2.290196,
        "core_momentum": 0.259711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181414
      },
      {
        "date": "2026-04-17",
        "close": 2.933067,
        "direction_boundary": 2.343457,
        "core_momentum": 0.251598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178081
      },
      {
        "date": "2026-04-24",
        "close": 2.942684,
        "direction_boundary": 2.325703,
        "core_momentum": 0.265288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173666
      },
      {
        "date": "2026-05-01",
        "close": 2.942684,
        "direction_boundary": 2.325703,
        "core_momentum": 0.265288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173142
      },
      {
        "date": "2026-05-08",
        "close": 3.03,
        "direction_boundary": 2.412642,
        "core_momentum": 0.255885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176741
      },
      {
        "date": "2026-05-15",
        "close": 3.06,
        "direction_boundary": 2.431345,
        "core_momentum": 0.258563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176511
      },
      {
        "date": "2026-05-22",
        "close": 3.06,
        "direction_boundary": 2.506156,
        "core_momentum": 0.220993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174286
      },
      {
        "date": "2026-05-29",
        "close": 3.03,
        "direction_boundary": 2.571615,
        "core_momentum": 0.178248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174204
      },
      {
        "date": "2026-06-05",
        "close": 3.04,
        "direction_boundary": 2.450048,
        "core_momentum": 0.240792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173153
      },
      {
        "date": "2026-06-12",
        "close": 3.02,
        "direction_boundary": 2.421994,
        "core_momentum": 0.246906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173657
      },
      {
        "date": "2026-06-19",
        "close": 3.04,
        "direction_boundary": 2.506156,
        "core_momentum": 0.213013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171163
      },
      {
        "date": "2026-06-26",
        "close": 3.03,
        "direction_boundary": 2.60902,
        "core_momentum": 0.161356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170987
      },
      {
        "date": "2026-07-03",
        "close": 3.07,
        "direction_boundary": 2.524858,
        "core_momentum": 0.21591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171478
      },
      {
        "date": "2026-07-10",
        "close": 3.17,
        "direction_boundary": 2.693182,
        "core_momentum": 0.177046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174017
      },
      {
        "date": "2026-07-17",
        "close": 3.06,
        "direction_boundary": 2.796047,
        "core_momentum": 0.094402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17174
      },
      {
        "date": "2026-07-24",
        "close": 3.14,
        "direction_boundary": 2.814749,
        "core_momentum": 0.115552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166645
      },
      {
        "date": "2026-07-31",
        "close": 3.19,
        "direction_boundary": 2.739939,
        "core_momentum": 0.164259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148833
      },
      {
        "date": "2026-08-07",
        "close": 3.21,
        "direction_boundary": 2.767993,
        "core_momentum": 0.159685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147852
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.668563,
        "volume": 67188
      },
      {
        "date": "2023-08-25",
        "close": 1.697983,
        "volume": 88200
      },
      {
        "date": "2023-09-01",
        "close": 1.655954,
        "volume": 128796
      },
      {
        "date": "2023-09-08",
        "close": 1.634939,
        "volume": 119301
      },
      {
        "date": "2023-09-15",
        "close": 1.622331,
        "volume": 118931
      },
      {
        "date": "2023-09-22",
        "close": 1.605519,
        "volume": 160257
      },
      {
        "date": "2023-09-29",
        "close": 1.613925,
        "volume": 94516
      },
      {
        "date": "2023-10-06",
        "close": 1.601316,
        "volume": 163799
      },
      {
        "date": "2023-10-13",
        "close": 1.559287,
        "volume": 110937
      },
      {
        "date": "2023-10-20",
        "close": 1.550881,
        "volume": 126498
      },
      {
        "date": "2023-10-27",
        "close": 1.546678,
        "volume": 137176
      },
      {
        "date": "2023-11-03",
        "close": 1.59291,
        "volume": 342344
      },
      {
        "date": "2023-11-10",
        "close": 1.588707,
        "volume": 134231
      },
      {
        "date": "2023-11-17",
        "close": 1.605519,
        "volume": 107026
      },
      {
        "date": "2023-11-24",
        "close": 1.618128,
        "volume": 159639
      },
      {
        "date": "2023-12-01",
        "close": 1.613925,
        "volume": 109952
      },
      {
        "date": "2023-12-08",
        "close": 1.601316,
        "volume": 158163
      },
      {
        "date": "2023-12-15",
        "close": 1.597113,
        "volume": 161660
      },
      {
        "date": "2023-12-22",
        "close": 1.580301,
        "volume": 371365
      },
      {
        "date": "2023-12-29",
        "close": 1.588707,
        "volume": 68700
      },
      {
        "date": "2024-01-05",
        "close": 1.584504,
        "volume": 82211
      },
      {
        "date": "2024-01-12",
        "close": 1.605519,
        "volume": 150951
      },
      {
        "date": "2024-01-19",
        "close": 1.613925,
        "volume": 116516
      },
      {
        "date": "2024-01-26",
        "close": 1.618128,
        "volume": 114685
      },
      {
        "date": "2024-02-02",
        "close": 1.639142,
        "volume": 167509
      },
      {
        "date": "2024-02-09",
        "close": 1.651751,
        "volume": 152271
      },
      {
        "date": "2024-02-16",
        "close": 1.639142,
        "volume": 117752
      },
      {
        "date": "2024-02-23",
        "close": 1.622331,
        "volume": 147361
      },
      {
        "date": "2024-03-01",
        "close": 1.622331,
        "volume": 152947
      },
      {
        "date": "2024-03-08",
        "close": 1.613925,
        "volume": 85340
      },
      {
        "date": "2024-03-15",
        "close": 1.613925,
        "volume": 129306
      },
      {
        "date": "2024-03-22",
        "close": 1.655954,
        "volume": 89698
      },
      {
        "date": "2024-03-29",
        "close": 1.622331,
        "volume": 101967
      },
      {
        "date": "2024-04-05",
        "close": 1.618128,
        "volume": 196433
      },
      {
        "date": "2024-04-12",
        "close": 1.647548,
        "volume": 114098
      },
      {
        "date": "2024-04-19",
        "close": 1.639142,
        "volume": 145633
      },
      {
        "date": "2024-04-26",
        "close": 1.639142,
        "volume": 100817
      },
      {
        "date": "2024-05-03",
        "close": 1.66436,
        "volume": 64913
      },
      {
        "date": "2024-05-10",
        "close": 1.651751,
        "volume": 55497
      },
      {
        "date": "2024-05-17",
        "close": 1.651751,
        "volume": 99724
      },
      {
        "date": "2024-05-24",
        "close": 1.681172,
        "volume": 192577
      },
      {
        "date": "2024-05-31",
        "close": 1.660157,
        "volume": 182275
      },
      {
        "date": "2024-06-07",
        "close": 1.66436,
        "volume": 191090
      },
      {
        "date": "2024-06-14",
        "close": 1.62888,
        "volume": 262772
      },
      {
        "date": "2024-06-21",
        "close": 1.651072,
        "volume": 201028
      },
      {
        "date": "2024-06-28",
        "close": 1.646634,
        "volume": 106641
      },
      {
        "date": "2024-07-05",
        "close": 1.65551,
        "volume": 193098
      },
      {
        "date": "2024-07-12",
        "close": 1.717647,
        "volume": 162475
      },
      {
        "date": "2024-07-19",
        "close": 1.735401,
        "volume": 181575
      },
      {
        "date": "2024-07-26",
        "close": 1.730962,
        "volume": 119544
      },
      {
        "date": "2024-08-02",
        "close": 1.730962,
        "volume": 104259
      },
      {
        "date": "2024-08-09",
        "close": 1.735401,
        "volume": 207258
      },
      {
        "date": "2024-08-16",
        "close": 1.744277,
        "volume": 119546
      },
      {
        "date": "2024-08-23",
        "close": 1.748716,
        "volume": 127731
      },
      {
        "date": "2024-08-30",
        "close": 1.762031,
        "volume": 194631
      },
      {
        "date": "2024-09-06",
        "close": 1.757593,
        "volume": 138191
      },
      {
        "date": "2024-09-13",
        "close": 1.753154,
        "volume": 116612
      },
      {
        "date": "2024-09-20",
        "close": 1.757593,
        "volume": 187999
      },
      {
        "date": "2024-09-27",
        "close": 1.762031,
        "volume": 140775
      },
      {
        "date": "2024-10-04",
        "close": 1.766469,
        "volume": 115848
      },
      {
        "date": "2024-10-11",
        "close": 1.766469,
        "volume": 209147
      },
      {
        "date": "2024-10-18",
        "close": 1.828606,
        "volume": 144807
      },
      {
        "date": "2024-10-25",
        "close": 1.810853,
        "volume": 183757
      },
      {
        "date": "2024-11-01",
        "close": 1.801976,
        "volume": 152938
      },
      {
        "date": "2024-11-08",
        "close": 1.793099,
        "volume": 176588
      },
      {
        "date": "2024-11-15",
        "close": 1.801976,
        "volume": 150980
      },
      {
        "date": "2024-11-22",
        "close": 1.84636,
        "volume": 282752
      },
      {
        "date": "2024-11-29",
        "close": 1.881867,
        "volume": 173897
      },
      {
        "date": "2024-12-06",
        "close": 1.837483,
        "volume": 104800
      },
      {
        "date": "2024-12-13",
        "close": 1.87299,
        "volume": 86825
      },
      {
        "date": "2024-12-20",
        "close": 1.917374,
        "volume": 114730
      },
      {
        "date": "2024-12-27",
        "close": 1.92625,
        "volume": 46015
      },
      {
        "date": "2025-01-03",
        "close": 1.890743,
        "volume": 62279
      },
      {
        "date": "2025-01-10",
        "close": 1.908497,
        "volume": 169699
      },
      {
        "date": "2025-01-17",
        "close": 1.988388,
        "volume": 168787
      },
      {
        "date": "2025-01-24",
        "close": 2.050524,
        "volume": 438734
      },
      {
        "date": "2025-01-31",
        "close": 2.086032,
        "volume": 248506
      },
      {
        "date": "2025-02-07",
        "close": 2.041648,
        "volume": 298614
      },
      {
        "date": "2025-02-14",
        "close": 2.121539,
        "volume": 310916
      },
      {
        "date": "2025-02-21",
        "close": 2.148169,
        "volume": 264041
      },
      {
        "date": "2025-02-28",
        "close": 2.121539,
        "volume": 309459
      },
      {
        "date": "2025-03-07",
        "close": 2.103785,
        "volume": 284874
      },
      {
        "date": "2025-03-14",
        "close": 2.130415,
        "volume": 226689
      },
      {
        "date": "2025-03-21",
        "close": 2.201429,
        "volume": 262821
      },
      {
        "date": "2025-03-28",
        "close": 2.236936,
        "volume": 178144
      },
      {
        "date": "2025-04-04",
        "close": 2.228059,
        "volume": 273851
      },
      {
        "date": "2025-04-11",
        "close": 2.290196,
        "volume": 319252
      },
      {
        "date": "2025-04-18",
        "close": 2.343457,
        "volume": 60770
      },
      {
        "date": "2025-04-25",
        "close": 2.325703,
        "volume": 110180
      },
      {
        "date": "2025-05-02",
        "close": 2.325703,
        "volume": 82023
      },
      {
        "date": "2025-05-09",
        "close": 2.412642,
        "volume": 146911
      },
      {
        "date": "2025-05-16",
        "close": 2.431345,
        "volume": 183796
      },
      {
        "date": "2025-05-23",
        "close": 2.506156,
        "volume": 244989
      },
      {
        "date": "2025-05-30",
        "close": 2.571615,
        "volume": 271061
      },
      {
        "date": "2025-06-06",
        "close": 2.450048,
        "volume": 194073
      },
      {
        "date": "2025-06-13",
        "close": 2.421994,
        "volume": 98331
      },
      {
        "date": "2025-06-20",
        "close": 2.506156,
        "volume": 245144
      },
      {
        "date": "2025-06-27",
        "close": 2.60902,
        "volume": 155577
      },
      {
        "date": "2025-07-04",
        "close": 2.524858,
        "volume": 294366
      },
      {
        "date": "2025-07-11",
        "close": 2.693182,
        "volume": 236615
      },
      {
        "date": "2025-07-18",
        "close": 2.796047,
        "volume": 301897
      },
      {
        "date": "2025-07-25",
        "close": 2.814749,
        "volume": 83771
      },
      {
        "date": "2025-08-01",
        "close": 2.739939,
        "volume": 144019
      },
      {
        "date": "2025-08-08",
        "close": 2.767993,
        "volume": 134517
      },
      {
        "date": "2025-08-15",
        "close": 2.711885,
        "volume": 101489
      },
      {
        "date": "2025-08-22",
        "close": 2.730587,
        "volume": 83132
      },
      {
        "date": "2025-08-29",
        "close": 2.721236,
        "volume": 87898
      },
      {
        "date": "2025-09-05",
        "close": 2.618372,
        "volume": 219446
      },
      {
        "date": "2025-09-12",
        "close": 2.683831,
        "volume": 105130
      },
      {
        "date": "2025-09-19",
        "close": 2.711885,
        "volume": 107831
      },
      {
        "date": "2025-09-26",
        "close": 2.796047,
        "volume": 176511
      },
      {
        "date": "2025-10-03",
        "close": 2.711885,
        "volume": 74849
      },
      {
        "date": "2025-10-10",
        "close": 2.702534,
        "volume": 135263
      },
      {
        "date": "2025-10-17",
        "close": 2.637074,
        "volume": 134231
      },
      {
        "date": "2025-10-24",
        "close": 2.721236,
        "volume": 126960
      },
      {
        "date": "2025-10-31",
        "close": 2.702534,
        "volume": 72889
      },
      {
        "date": "2025-11-07",
        "close": 2.702268,
        "volume": 128512
      },
      {
        "date": "2025-11-14",
        "close": 2.692652,
        "volume": 67320
      },
      {
        "date": "2025-11-21",
        "close": 2.759968,
        "volume": 150500
      },
      {
        "date": "2025-11-28",
        "close": 2.808051,
        "volume": 99515
      },
      {
        "date": "2025-12-05",
        "close": 2.779201,
        "volume": 121109
      },
      {
        "date": "2025-12-12",
        "close": 2.779201,
        "volume": 131046
      },
      {
        "date": "2025-12-19",
        "close": 2.846518,
        "volume": 349911
      },
      {
        "date": "2025-12-26",
        "close": 2.875367,
        "volume": 40370
      },
      {
        "date": "2026-01-02",
        "close": 2.865751,
        "volume": 41369
      },
      {
        "date": "2026-01-09",
        "close": 2.933067,
        "volume": 220107
      },
      {
        "date": "2026-01-16",
        "close": 2.817668,
        "volume": 151100
      },
      {
        "date": "2026-01-23",
        "close": 2.933067,
        "volume": 90596
      },
      {
        "date": "2026-01-30",
        "close": 2.788818,
        "volume": 202752
      },
      {
        "date": "2026-02-06",
        "close": 2.836901,
        "volume": 105544
      },
      {
        "date": "2026-02-13",
        "close": 2.779201,
        "volume": 190075
      },
      {
        "date": "2026-02-20",
        "close": 2.817668,
        "volume": 118402
      },
      {
        "date": "2026-02-27",
        "close": 3.000383,
        "volume": 139622
      },
      {
        "date": "2026-03-06",
        "close": 2.875367,
        "volume": 128658
      },
      {
        "date": "2026-03-13",
        "close": 2.884984,
        "volume": 71553
      },
      {
        "date": "2026-03-20",
        "close": 2.884984,
        "volume": 108514
      },
      {
        "date": "2026-03-27",
        "close": 2.846518,
        "volume": 103851
      },
      {
        "date": "2026-04-03",
        "close": 2.856134,
        "volume": 109260
      },
      {
        "date": "2026-04-10",
        "close": 2.884984,
        "volume": 88093
      },
      {
        "date": "2026-04-17",
        "close": 2.933067,
        "volume": 137217
      },
      {
        "date": "2026-04-24",
        "close": 2.942684,
        "volume": 168916
      },
      {
        "date": "2026-05-01",
        "close": 2.942684,
        "volume": 87254
      },
      {
        "date": "2026-05-08",
        "close": 3.03,
        "volume": 172488
      },
      {
        "date": "2026-05-15",
        "close": 3.06,
        "volume": 55227
      },
      {
        "date": "2026-05-22",
        "close": 3.06,
        "volume": 88131
      },
      {
        "date": "2026-05-29",
        "close": 3.03,
        "volume": 100572
      },
      {
        "date": "2026-06-05",
        "close": 3.04,
        "volume": 9628
      },
      {
        "date": "2026-06-12",
        "close": 3.02,
        "volume": 10380
      },
      {
        "date": "2026-06-19",
        "close": 3.04,
        "volume": 9000
      },
      {
        "date": "2026-06-26",
        "close": 3.03,
        "volume": 10255
      },
      {
        "date": "2026-07-03",
        "close": 3.07,
        "volume": 18041
      },
      {
        "date": "2026-07-10",
        "close": 3.17,
        "volume": 95946
      },
      {
        "date": "2026-07-17",
        "close": 3.06,
        "volume": 103055
      },
      {
        "date": "2026-07-24",
        "close": 3.14,
        "volume": 109913
      },
      {
        "date": "2026-07-31",
        "close": 3.19,
        "volume": 129248
      },
      {
        "date": "2026-08-07",
        "close": 3.21,
        "volume": 82955
      }
    ],
    "sharemaestro_context": {
      "trend": 2.972504,
      "fair_value": 2.215313,
      "market_activity": 55.68247,
      "market_dynamics": 1.232793,
      "relative_strength": -5.837704
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.01149,
        "directional_follow_through": 0.6304,
        "regime_survival": 0.9783,
        "conditional_difference": 0.003554,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.043277,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.010857,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.071272,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.009895,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.098109,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.008289,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.004878
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.019802
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.002558
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.005208
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.005102
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.010101
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.008146
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.93898
      }
    ]
  }
}