{
  "ticker": {
    "uuid": "d6c3724b-0e2e-4f9e-94c2-857aa7e2d743",
    "symbol": "1305",
    "name": "iFreeETF TOPIX (Yearly Dividend Type)",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4295.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3172.0,
    "boundary_margin": 0.354035,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.161632,
    "volatility_stability": 1.017,
    "risk_context": 0.6187,
    "current_regime": {
      "move": 0.444669,
      "interruption": -0.080699,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2238.596191,
        "direction_boundary": 1945.38855,
        "core_momentum": 0.150719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142448
      },
      {
        "date": "2023-08-25",
        "close": 2269.222412,
        "direction_boundary": 1929.017212,
        "core_momentum": 0.176362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142493
      },
      {
        "date": "2023-09-01",
        "close": 2352.009277,
        "direction_boundary": 1882.709595,
        "core_momentum": 0.249268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147864
      },
      {
        "date": "2023-09-08",
        "close": 2363.494141,
        "direction_boundary": 1916.855591,
        "core_momentum": 0.233006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147878
      },
      {
        "date": "2023-09-15",
        "close": 2432.403564,
        "direction_boundary": 1904.693848,
        "core_momentum": 0.277058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138015
      },
      {
        "date": "2023-09-22",
        "close": 2380.243164,
        "direction_boundary": 1868.209106,
        "core_momentum": 0.274077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143572
      },
      {
        "date": "2023-09-29",
        "close": 2349.616699,
        "direction_boundary": 1807.868896,
        "core_momentum": 0.299661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140152
      },
      {
        "date": "2023-10-06",
        "close": 2288.364014,
        "direction_boundary": 1878.967529,
        "core_momentum": 0.217884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142872
      },
      {
        "date": "2023-10-13",
        "close": 2333.346436,
        "direction_boundary": 1869.612427,
        "core_momentum": 0.248038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141217
      },
      {
        "date": "2023-10-20",
        "close": 2278.793213,
        "direction_boundary": 1854.644409,
        "core_momentum": 0.228695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146862
      },
      {
        "date": "2023-10-27",
        "close": 2280.229004,
        "direction_boundary": 1871.015747,
        "core_momentum": 0.218712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146589
      },
      {
        "date": "2023-11-03",
        "close": 2348.659668,
        "direction_boundary": 1887.854858,
        "core_momentum": 0.244089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150737
      },
      {
        "date": "2023-11-10",
        "close": 2361.580078,
        "direction_boundary": 1949.598389,
        "core_momentum": 0.211316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150531
      },
      {
        "date": "2023-11-17",
        "close": 2416.611816,
        "direction_boundary": 1940.243164,
        "core_momentum": 0.24552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148282
      },
      {
        "date": "2023-11-24",
        "close": 2417.568848,
        "direction_boundary": 1988.889648,
        "core_momentum": 0.215537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147479
      },
      {
        "date": "2023-12-01",
        "close": 2408.476807,
        "direction_boundary": 1926.678467,
        "core_momentum": 0.250067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146663
      },
      {
        "date": "2023-12-08",
        "close": 2348.659668,
        "direction_boundary": 1934.162476,
        "core_momentum": 0.214303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150349
      },
      {
        "date": "2023-12-15",
        "close": 2358.708984,
        "direction_boundary": 1920.597656,
        "core_momentum": 0.228112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143069
      },
      {
        "date": "2023-12-22",
        "close": 2360.623047,
        "direction_boundary": 1871.483521,
        "core_momentum": 0.261365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140712
      },
      {
        "date": "2023-12-29",
        "close": 2392.206299,
        "direction_boundary": 1870.0802,
        "core_momentum": 0.2792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140896
      },
      {
        "date": "2024-01-05",
        "close": 2421.875732,
        "direction_boundary": 1850.902222,
        "core_momentum": 0.308484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129177
      },
      {
        "date": "2024-01-12",
        "close": 2524.76123,
        "direction_boundary": 1878.499756,
        "core_momentum": 0.344031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138362
      },
      {
        "date": "2024-01-19",
        "close": 2540.552979,
        "direction_boundary": 1901.419678,
        "core_momentum": 0.336135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138183
      },
      {
        "date": "2024-01-26",
        "close": 2529.068115,
        "direction_boundary": 1958.485596,
        "core_momentum": 0.291339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138246
      },
      {
        "date": "2024-02-02",
        "close": 2568.786621,
        "direction_boundary": 1945.38855,
        "core_momentum": 0.320449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138256
      },
      {
        "date": "2024-02-09",
        "close": 2587.927979,
        "direction_boundary": 1959.889038,
        "core_momentum": 0.320446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137803
      },
      {
        "date": "2024-02-16",
        "close": 2658.272949,
        "direction_boundary": 1966.905151,
        "core_momentum": 0.3515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131863
      },
      {
        "date": "2024-02-23",
        "close": 2695.598877,
        "direction_boundary": 1961.759888,
        "core_momentum": 0.374072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131902
      },
      {
        "date": "2024-03-01",
        "close": 2744.409668,
        "direction_boundary": 1994.502808,
        "core_momentum": 0.375987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126188
      },
      {
        "date": "2024-03-08",
        "close": 2760.201416,
        "direction_boundary": 2006.664551,
        "core_momentum": 0.375517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126179
      },
      {
        "date": "2024-03-15",
        "close": 2704.212402,
        "direction_boundary": 1936.501221,
        "core_momentum": 0.396442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126878
      },
      {
        "date": "2024-03-22",
        "close": 2851.602051,
        "direction_boundary": 1931.355957,
        "core_momentum": 0.476477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138359
      },
      {
        "date": "2024-03-29",
        "close": 2828.632324,
        "direction_boundary": 2003.857666,
        "core_momentum": 0.411593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137119
      },
      {
        "date": "2024-04-05",
        "close": 2775.514648,
        "direction_boundary": 1964.566406,
        "core_momentum": 0.412787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13382
      },
      {
        "date": "2024-04-12",
        "close": 2818.104248,
        "direction_boundary": 2016.954834,
        "core_momentum": 0.397207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133184
      },
      {
        "date": "2024-04-19",
        "close": 2686.028076,
        "direction_boundary": 2032.858521,
        "core_momentum": 0.321306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147947
      },
      {
        "date": "2024-04-26",
        "close": 2743.452637,
        "direction_boundary": 2056.246338,
        "core_momentum": 0.334204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1491
      },
      {
        "date": "2024-05-03",
        "close": 2795.613037,
        "direction_boundary": 2074.020752,
        "core_momentum": 0.34792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146589
      },
      {
        "date": "2024-05-10",
        "close": 2787.478027,
        "direction_boundary": 2095.537598,
        "core_momentum": 0.330197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147189
      },
      {
        "date": "2024-05-17",
        "close": 2807.576416,
        "direction_boundary": 2160.55542,
        "core_momentum": 0.29947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14523
      },
      {
        "date": "2024-05-24",
        "close": 2803.748291,
        "direction_boundary": 2145.119385,
        "core_momentum": 0.307036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14538
      },
      {
        "date": "2024-05-31",
        "close": 2835.331787,
        "direction_boundary": 2183.475098,
        "core_momentum": 0.298541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144912
      },
      {
        "date": "2024-06-07",
        "close": 2816.190186,
        "direction_boundary": 2224.169922,
        "core_momentum": 0.266176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139065
      },
      {
        "date": "2024-06-14",
        "close": 2810.447998,
        "direction_boundary": 2301.817139,
        "core_momentum": 0.220969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139585
      },
      {
        "date": "2024-06-21",
        "close": 2783.649658,
        "direction_boundary": 2262.993652,
        "core_momentum": 0.230074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141203
      },
      {
        "date": "2024-06-28",
        "close": 2876.9646,
        "direction_boundary": 2290.591064,
        "core_momentum": 0.255992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145707
      },
      {
        "date": "2024-07-05",
        "close": 2956.401367,
        "direction_boundary": 2204.52417,
        "core_momentum": 0.341061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148222
      },
      {
        "date": "2024-07-12",
        "close": 2965.734863,
        "direction_boundary": 2243.381348,
        "core_momentum": 0.321993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139978
      },
      {
        "date": "2024-07-19",
        "close": 2928.638672,
        "direction_boundary": 2265.394043,
        "core_momentum": 0.292772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14238
      },
      {
        "date": "2024-07-26",
        "close": 2765.123047,
        "direction_boundary": 2293.14917,
        "core_momentum": 0.205819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166657
      },
      {
        "date": "2024-08-02",
        "close": 2592.821533,
        "direction_boundary": 2276.87915,
        "core_momentum": 0.138761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190194
      },
      {
        "date": "2024-08-09",
        "close": 2560.606445,
        "direction_boundary": 2306.54834,
        "core_momentum": 0.110146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19072
      },
      {
        "date": "2024-08-16",
        "close": 2752.92041,
        "direction_boundary": 2238.596191,
        "core_momentum": 0.229753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212929
      },
      {
        "date": "2024-08-23",
        "close": 2749.015625,
        "direction_boundary": 2269.222412,
        "core_momentum": 0.211435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212176
      },
      {
        "date": "2024-08-30",
        "close": 2787.087891,
        "direction_boundary": 2352.009277,
        "core_momentum": 0.184982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211575
      },
      {
        "date": "2024-09-06",
        "close": 2661.644531,
        "direction_boundary": 2363.494141,
        "core_momentum": 0.126148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221035
      },
      {
        "date": "2024-09-13",
        "close": 2633.334229,
        "direction_boundary": 2432.403564,
        "core_momentum": 0.082606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219756
      },
      {
        "date": "2024-09-20",
        "close": 2707.03833,
        "direction_boundary": 2380.243164,
        "core_momentum": 0.137295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209833
      },
      {
        "date": "2024-09-27",
        "close": 2839.315186,
        "direction_boundary": 2349.616699,
        "core_momentum": 0.208416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220586
      },
      {
        "date": "2024-10-04",
        "close": 2784.647461,
        "direction_boundary": 2288.364014,
        "core_momentum": 0.216873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220671
      },
      {
        "date": "2024-10-11",
        "close": 2796.361816,
        "direction_boundary": 2333.346436,
        "core_momentum": 0.198434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219689
      },
      {
        "date": "2024-10-18",
        "close": 2778.302002,
        "direction_boundary": 2278.793213,
        "core_momentum": 0.219199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20894
      },
      {
        "date": "2024-10-25",
        "close": 2703.621582,
        "direction_boundary": 2280.229004,
        "core_momentum": 0.18568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210517
      },
      {
        "date": "2024-11-01",
        "close": 2731.931885,
        "direction_boundary": 2348.659668,
        "core_momentum": 0.163188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209286
      },
      {
        "date": "2024-11-08",
        "close": 2829.064941,
        "direction_boundary": 2361.580078,
        "core_momentum": 0.197954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215055
      },
      {
        "date": "2024-11-15",
        "close": 2801.24292,
        "direction_boundary": 2416.611816,
        "core_momentum": 0.159161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215307
      },
      {
        "date": "2024-11-22",
        "close": 2786.111572,
        "direction_boundary": 2417.568848,
        "core_momentum": 0.152444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215429
      },
      {
        "date": "2024-11-29",
        "close": 2764.63501,
        "direction_boundary": 2408.476807,
        "core_momentum": 0.147877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215017
      },
      {
        "date": "2024-12-06",
        "close": 2815.397949,
        "direction_boundary": 2348.659668,
        "core_momentum": 0.198725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216453
      },
      {
        "date": "2024-12-13",
        "close": 2838.339111,
        "direction_boundary": 2358.708984,
        "core_momentum": 0.203344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21672
      },
      {
        "date": "2024-12-20",
        "close": 2799.778564,
        "direction_boundary": 2360.623047,
        "core_momentum": 0.186034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217171
      },
      {
        "date": "2024-12-27",
        "close": 2899.840576,
        "direction_boundary": 2392.206299,
        "core_momentum": 0.212203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217836
      },
      {
        "date": "2025-01-03",
        "close": 2877.875732,
        "direction_boundary": 2421.875732,
        "core_momentum": 0.188284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214555
      },
      {
        "date": "2025-01-10",
        "close": 2810.51709,
        "direction_boundary": 2524.76123,
        "core_momentum": 0.113181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216724
      },
      {
        "date": "2025-01-17",
        "close": 2772.44458,
        "direction_boundary": 2540.552979,
        "core_momentum": 0.091276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216831
      },
      {
        "date": "2025-01-24",
        "close": 2845.660645,
        "direction_boundary": 2529.068115,
        "core_momentum": 0.125181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204794
      },
      {
        "date": "2025-01-31",
        "close": 2889.590332,
        "direction_boundary": 2568.786621,
        "core_momentum": 0.124885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182458
      },
      {
        "date": "2025-02-07",
        "close": 2831.993652,
        "direction_boundary": 2587.927979,
        "core_momentum": 0.094309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184152
      },
      {
        "date": "2025-02-14",
        "close": 2854.93457,
        "direction_boundary": 2658.272949,
        "core_momentum": 0.073981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155666
      },
      {
        "date": "2025-02-21",
        "close": 2833.458008,
        "direction_boundary": 2695.598877,
        "core_momentum": 0.051142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15612
      },
      {
        "date": "2025-02-28",
        "close": 2783.183105,
        "direction_boundary": 2744.409668,
        "core_momentum": 0.014128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157183
      },
      {
        "date": "2025-03-07",
        "close": 2804.659668,
        "direction_boundary": 2760.201416,
        "core_momentum": 0.016107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142731
      },
      {
        "date": "2025-03-14",
        "close": 2811.005127,
        "direction_boundary": 2704.212402,
        "core_momentum": 0.039491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141551
      },
      {
        "date": "2025-03-21",
        "close": 2902.769043,
        "direction_boundary": 2851.602051,
        "core_momentum": 0.017943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143281
      },
      {
        "date": "2025-03-28",
        "close": 2889.102051,
        "direction_boundary": 2828.632324,
        "core_momentum": 0.021378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127959
      },
      {
        "date": "2025-04-04",
        "close": 2600.631104,
        "direction_boundary": 2775.514648,
        "core_momentum": -0.063009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193421
      },
      {
        "date": "2025-04-11",
        "close": 2579.154541,
        "direction_boundary": 2818.104248,
        "core_momentum": -0.084791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193315
      },
      {
        "date": "2025-04-18",
        "close": 2680.192627,
        "direction_boundary": 2686.028076,
        "core_momentum": -0.002173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201602
      },
      {
        "date": "2025-04-25",
        "close": 2752.432373,
        "direction_boundary": 2743.452637,
        "core_momentum": 0.003273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201614
      },
      {
        "date": "2025-05-02",
        "close": 2811.981201,
        "direction_boundary": 2795.613037,
        "core_momentum": 0.005855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203243
      },
      {
        "date": "2025-05-09",
        "close": 2861.768066,
        "direction_boundary": 2787.478027,
        "core_momentum": 0.026651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198838
      },
      {
        "date": "2025-05-16",
        "close": 2869.089844,
        "direction_boundary": 2807.576416,
        "core_momentum": 0.02191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198294
      },
      {
        "date": "2025-05-23",
        "close": 2864.696777,
        "direction_boundary": 2803.748291,
        "core_momentum": 0.021738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198119
      },
      {
        "date": "2025-05-30",
        "close": 2942.305664,
        "direction_boundary": 2835.331787,
        "core_momentum": 0.037729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200802
      },
      {
        "date": "2025-06-06",
        "close": 2899.840576,
        "direction_boundary": 2816.190186,
        "core_momentum": 0.029703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200782
      },
      {
        "date": "2025-06-13",
        "close": 2885.685303,
        "direction_boundary": 2810.447998,
        "core_momentum": 0.026771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200688
      },
      {
        "date": "2025-06-20",
        "close": 2904.233398,
        "direction_boundary": 2783.649658,
        "core_momentum": 0.043319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199753
      },
      {
        "date": "2025-06-27",
        "close": 2978.425537,
        "direction_boundary": 2876.9646,
        "core_momentum": 0.035267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196865
      },
      {
        "date": "2025-07-04",
        "close": 2963.782471,
        "direction_boundary": 2956.401367,
        "core_momentum": 0.002497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196666
      },
      {
        "date": "2025-07-11",
        "close": 2963.5,
        "direction_boundary": 2965.734863,
        "core_momentum": -0.000754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193406
      },
      {
        "date": "2025-07-18",
        "close": 2973.0,
        "direction_boundary": 2928.638672,
        "core_momentum": 0.015147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192082
      },
      {
        "date": "2025-07-25",
        "close": 3095.0,
        "direction_boundary": 2765.123047,
        "core_momentum": 0.119299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196478
      },
      {
        "date": "2025-08-01",
        "close": 3097.0,
        "direction_boundary": 2592.821533,
        "core_momentum": 0.194452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195725
      },
      {
        "date": "2025-08-08",
        "close": 3172.0,
        "direction_boundary": 2560.606445,
        "core_momentum": 0.238769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194996
      },
      {
        "date": "2025-08-15",
        "close": 3260.0,
        "direction_boundary": 2752.92041,
        "core_momentum": 0.184197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197549
      },
      {
        "date": "2025-08-22",
        "close": 3251.0,
        "direction_boundary": 2749.015625,
        "core_momentum": 0.182605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197047
      },
      {
        "date": "2025-08-29",
        "close": 3228.0,
        "direction_boundary": 2787.087891,
        "core_momentum": 0.158198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195064
      },
      {
        "date": "2025-09-05",
        "close": 3258.0,
        "direction_boundary": 2661.644531,
        "core_momentum": 0.224055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195107
      },
      {
        "date": "2025-09-12",
        "close": 3316.0,
        "direction_boundary": 2633.334229,
        "core_momentum": 0.25924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195721
      },
      {
        "date": "2025-09-19",
        "close": 3300.0,
        "direction_boundary": 2707.03833,
        "core_momentum": 0.219044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192676
      },
      {
        "date": "2025-09-26",
        "close": 3345.0,
        "direction_boundary": 2839.315186,
        "core_momentum": 0.178101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19251
      },
      {
        "date": "2025-10-03",
        "close": 3312.0,
        "direction_boundary": 2784.647461,
        "core_momentum": 0.189379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110817
      },
      {
        "date": "2025-10-10",
        "close": 3386.0,
        "direction_boundary": 2796.361816,
        "core_momentum": 0.210859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109169
      },
      {
        "date": "2025-10-17",
        "close": 3365.0,
        "direction_boundary": 2778.302002,
        "core_momentum": 0.211171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103722
      },
      {
        "date": "2025-10-24",
        "close": 3444.0,
        "direction_boundary": 2703.621582,
        "core_momentum": 0.273847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102656
      },
      {
        "date": "2025-10-31",
        "close": 3530.0,
        "direction_boundary": 2731.931885,
        "core_momentum": 0.292126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103564
      },
      {
        "date": "2025-11-07",
        "close": 3495.0,
        "direction_boundary": 2829.064941,
        "core_momentum": 0.235391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105889
      },
      {
        "date": "2025-11-14",
        "close": 3560.0,
        "direction_boundary": 2801.24292,
        "core_momentum": 0.270864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106635
      },
      {
        "date": "2025-11-21",
        "close": 3503.0,
        "direction_boundary": 2786.111572,
        "core_momentum": 0.257308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111157
      },
      {
        "date": "2025-11-28",
        "close": 3587.0,
        "direction_boundary": 2764.63501,
        "core_momentum": 0.297459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110195
      },
      {
        "date": "2025-12-05",
        "close": 3560.0,
        "direction_boundary": 2815.397949,
        "core_momentum": 0.264475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107787
      },
      {
        "date": "2025-12-12",
        "close": 3630.0,
        "direction_boundary": 2838.339111,
        "core_momentum": 0.278917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107303
      },
      {
        "date": "2025-12-19",
        "close": 3587.0,
        "direction_boundary": 2799.778564,
        "core_momentum": 0.281173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111071
      },
      {
        "date": "2025-12-26",
        "close": 3625.0,
        "direction_boundary": 2899.840576,
        "core_momentum": 0.250069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108383
      },
      {
        "date": "2026-01-02",
        "close": 3613.0,
        "direction_boundary": 2877.875732,
        "core_momentum": 0.25544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108034
      },
      {
        "date": "2026-01-09",
        "close": 3731.0,
        "direction_boundary": 2810.51709,
        "core_momentum": 0.327514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112582
      },
      {
        "date": "2026-01-16",
        "close": 3887.0,
        "direction_boundary": 2772.44458,
        "core_momentum": 0.402012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120675
      },
      {
        "date": "2026-01-23",
        "close": 3848.0,
        "direction_boundary": 2845.660645,
        "core_momentum": 0.352234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115805
      },
      {
        "date": "2026-01-30",
        "close": 3785.0,
        "direction_boundary": 2889.590332,
        "core_momentum": 0.309874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120445
      },
      {
        "date": "2026-02-06",
        "close": 3922.0,
        "direction_boundary": 2831.993652,
        "core_momentum": 0.38489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124584
      },
      {
        "date": "2026-02-13",
        "close": 4053.0,
        "direction_boundary": 2854.93457,
        "core_momentum": 0.419647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126494
      },
      {
        "date": "2026-02-20",
        "close": 4040.0,
        "direction_boundary": 2833.458008,
        "core_momentum": 0.42582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126575
      },
      {
        "date": "2026-02-27",
        "close": 4176.0,
        "direction_boundary": 2783.183105,
        "core_momentum": 0.50044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129013
      },
      {
        "date": "2026-03-06",
        "close": 3949.0,
        "direction_boundary": 2804.659668,
        "core_momentum": 0.408014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158035
      },
      {
        "date": "2026-03-13",
        "close": 3849.0,
        "direction_boundary": 2811.005127,
        "core_momentum": 0.369261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163722
      },
      {
        "date": "2026-03-20",
        "close": 3839.0,
        "direction_boundary": 2902.769043,
        "core_momentum": 0.32253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163463
      },
      {
        "date": "2026-03-27",
        "close": 3865.0,
        "direction_boundary": 2889.102051,
        "core_momentum": 0.337786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163092
      },
      {
        "date": "2026-04-03",
        "close": 3904.0,
        "direction_boundary": 2600.631104,
        "core_momentum": 0.501174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161647
      },
      {
        "date": "2026-04-10",
        "close": 4004.0,
        "direction_boundary": 2579.154541,
        "core_momentum": 0.552447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16233
      },
      {
        "date": "2026-04-17",
        "close": 4030.0,
        "direction_boundary": 2680.192627,
        "core_momentum": 0.503623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161299
      },
      {
        "date": "2026-04-24",
        "close": 3980.0,
        "direction_boundary": 2752.432373,
        "core_momentum": 0.445994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161692
      },
      {
        "date": "2026-05-01",
        "close": 3986.0,
        "direction_boundary": 2811.981201,
        "core_momentum": 0.417506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159394
      },
      {
        "date": "2026-05-08",
        "close": 4100.0,
        "direction_boundary": 2861.768066,
        "core_momentum": 0.432681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161161
      },
      {
        "date": "2026-05-15",
        "close": 4133.0,
        "direction_boundary": 2869.089844,
        "core_momentum": 0.440527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160217
      },
      {
        "date": "2026-05-22",
        "close": 4166.0,
        "direction_boundary": 2864.696777,
        "core_momentum": 0.454255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15709
      },
      {
        "date": "2026-05-29",
        "close": 4237.0,
        "direction_boundary": 2942.305664,
        "core_momentum": 0.440027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155894
      },
      {
        "date": "2026-06-05",
        "close": 4150.730957,
        "direction_boundary": 2899.840576,
        "core_momentum": 0.431365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159234
      },
      {
        "date": "2026-06-12",
        "close": 4087.93042,
        "direction_boundary": 2885.685303,
        "core_momentum": 0.416624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160591
      },
      {
        "date": "2026-06-19",
        "close": 4259.650879,
        "direction_boundary": 2904.233398,
        "core_momentum": 0.466704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166449
      },
      {
        "date": "2026-06-26",
        "close": 4165.450195,
        "direction_boundary": 2978.425537,
        "core_momentum": 0.398541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171085
      },
      {
        "date": "2026-07-03",
        "close": 4279.276367,
        "direction_boundary": 2963.782471,
        "core_momentum": 0.443856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173159
      },
      {
        "date": "2026-07-10",
        "close": 4246.0,
        "direction_boundary": 2963.5,
        "core_momentum": 0.432765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170169
      },
      {
        "date": "2026-07-17",
        "close": 4131.0,
        "direction_boundary": 2973.0,
        "core_momentum": 0.389506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167662
      },
      {
        "date": "2026-07-24",
        "close": 4226.0,
        "direction_boundary": 3095.0,
        "core_momentum": 0.365428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16897
      },
      {
        "date": "2026-07-31",
        "close": 4221.0,
        "direction_boundary": 3097.0,
        "core_momentum": 0.362932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166642
      },
      {
        "date": "2026-08-07",
        "close": 4295.0,
        "direction_boundary": 3172.0,
        "core_momentum": 0.354035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161632
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2238.596191,
        "volume": 893220
      },
      {
        "date": "2023-08-25",
        "close": 2269.222412,
        "volume": 863550
      },
      {
        "date": "2023-09-01",
        "close": 2352.009277,
        "volume": 638930
      },
      {
        "date": "2023-09-08",
        "close": 2363.494141,
        "volume": 759660
      },
      {
        "date": "2023-09-15",
        "close": 2432.403564,
        "volume": 1110150
      },
      {
        "date": "2023-09-22",
        "close": 2380.243164,
        "volume": 862190
      },
      {
        "date": "2023-09-29",
        "close": 2349.616699,
        "volume": 419210
      },
      {
        "date": "2023-10-06",
        "close": 2288.364014,
        "volume": 1685420
      },
      {
        "date": "2023-10-13",
        "close": 2333.346436,
        "volume": 895530
      },
      {
        "date": "2023-10-20",
        "close": 2278.793213,
        "volume": 386590
      },
      {
        "date": "2023-10-27",
        "close": 2280.229004,
        "volume": 362680
      },
      {
        "date": "2023-11-03",
        "close": 2348.659668,
        "volume": 483370
      },
      {
        "date": "2023-11-10",
        "close": 2361.580078,
        "volume": 757900
      },
      {
        "date": "2023-11-17",
        "close": 2416.611816,
        "volume": 376010
      },
      {
        "date": "2023-11-24",
        "close": 2417.568848,
        "volume": 146410
      },
      {
        "date": "2023-12-01",
        "close": 2408.476807,
        "volume": 235800
      },
      {
        "date": "2023-12-08",
        "close": 2348.659668,
        "volume": 287100
      },
      {
        "date": "2023-12-15",
        "close": 2358.708984,
        "volume": 502080
      },
      {
        "date": "2023-12-22",
        "close": 2360.623047,
        "volume": 610250
      },
      {
        "date": "2023-12-29",
        "close": 2392.206299,
        "volume": 497510
      },
      {
        "date": "2024-01-05",
        "close": 2421.875732,
        "volume": 444460
      },
      {
        "date": "2024-01-12",
        "close": 2524.76123,
        "volume": 1125750
      },
      {
        "date": "2024-01-19",
        "close": 2540.552979,
        "volume": 378460
      },
      {
        "date": "2024-01-26",
        "close": 2529.068115,
        "volume": 459020
      },
      {
        "date": "2024-02-02",
        "close": 2568.786621,
        "volume": 190090
      },
      {
        "date": "2024-02-09",
        "close": 2587.927979,
        "volume": 314490
      },
      {
        "date": "2024-02-16",
        "close": 2658.272949,
        "volume": 647120
      },
      {
        "date": "2024-02-23",
        "close": 2695.598877,
        "volume": 1203210
      },
      {
        "date": "2024-03-01",
        "close": 2744.409668,
        "volume": 504690
      },
      {
        "date": "2024-03-08",
        "close": 2760.201416,
        "volume": 693190
      },
      {
        "date": "2024-03-15",
        "close": 2704.212402,
        "volume": 903120
      },
      {
        "date": "2024-03-22",
        "close": 2851.602051,
        "volume": 1251810
      },
      {
        "date": "2024-03-29",
        "close": 2828.632324,
        "volume": 576730
      },
      {
        "date": "2024-04-05",
        "close": 2775.514648,
        "volume": 1221890
      },
      {
        "date": "2024-04-12",
        "close": 2818.104248,
        "volume": 662730
      },
      {
        "date": "2024-04-19",
        "close": 2686.028076,
        "volume": 1298340
      },
      {
        "date": "2024-04-26",
        "close": 2743.452637,
        "volume": 639590
      },
      {
        "date": "2024-05-03",
        "close": 2795.613037,
        "volume": 343430
      },
      {
        "date": "2024-05-10",
        "close": 2787.478027,
        "volume": 557760
      },
      {
        "date": "2024-05-17",
        "close": 2807.576416,
        "volume": 1286410
      },
      {
        "date": "2024-05-24",
        "close": 2803.748291,
        "volume": 543810
      },
      {
        "date": "2024-05-31",
        "close": 2835.331787,
        "volume": 1183300
      },
      {
        "date": "2024-06-07",
        "close": 2816.190186,
        "volume": 397080
      },
      {
        "date": "2024-06-14",
        "close": 2810.447998,
        "volume": 332420
      },
      {
        "date": "2024-06-21",
        "close": 2783.649658,
        "volume": 474080
      },
      {
        "date": "2024-06-28",
        "close": 2876.9646,
        "volume": 1455890
      },
      {
        "date": "2024-07-05",
        "close": 2956.401367,
        "volume": 501170
      },
      {
        "date": "2024-07-12",
        "close": 2965.734863,
        "volume": 1015290
      },
      {
        "date": "2024-07-19",
        "close": 2928.638672,
        "volume": 729380
      },
      {
        "date": "2024-07-26",
        "close": 2765.123047,
        "volume": 1285820
      },
      {
        "date": "2024-08-02",
        "close": 2592.821533,
        "volume": 3426560
      },
      {
        "date": "2024-08-09",
        "close": 2560.606445,
        "volume": 2873630
      },
      {
        "date": "2024-08-16",
        "close": 2752.92041,
        "volume": 540930
      },
      {
        "date": "2024-08-23",
        "close": 2749.015625,
        "volume": 715080
      },
      {
        "date": "2024-08-30",
        "close": 2787.087891,
        "volume": 544090
      },
      {
        "date": "2024-09-06",
        "close": 2661.644531,
        "volume": 3208890
      },
      {
        "date": "2024-09-13",
        "close": 2633.334229,
        "volume": 722560
      },
      {
        "date": "2024-09-20",
        "close": 2707.03833,
        "volume": 280070
      },
      {
        "date": "2024-09-27",
        "close": 2839.315186,
        "volume": 2227660
      },
      {
        "date": "2024-10-04",
        "close": 2784.647461,
        "volume": 217520
      },
      {
        "date": "2024-10-11",
        "close": 2796.361816,
        "volume": 562030
      },
      {
        "date": "2024-10-18",
        "close": 2778.302002,
        "volume": 1933880
      },
      {
        "date": "2024-10-25",
        "close": 2703.621582,
        "volume": 3368950
      },
      {
        "date": "2024-11-01",
        "close": 2731.931885,
        "volume": 547750
      },
      {
        "date": "2024-11-08",
        "close": 2829.064941,
        "volume": 844570
      },
      {
        "date": "2024-11-15",
        "close": 2801.24292,
        "volume": 313800
      },
      {
        "date": "2024-11-22",
        "close": 2786.111572,
        "volume": 677860
      },
      {
        "date": "2024-11-29",
        "close": 2764.63501,
        "volume": 820630
      },
      {
        "date": "2024-12-06",
        "close": 2815.397949,
        "volume": 1232970
      },
      {
        "date": "2024-12-13",
        "close": 2838.339111,
        "volume": 565340
      },
      {
        "date": "2024-12-20",
        "close": 2799.778564,
        "volume": 298100
      },
      {
        "date": "2024-12-27",
        "close": 2899.840576,
        "volume": 355220
      },
      {
        "date": "2025-01-03",
        "close": 2877.875732,
        "volume": 320800
      },
      {
        "date": "2025-01-10",
        "close": 2810.51709,
        "volume": 895520
      },
      {
        "date": "2025-01-17",
        "close": 2772.44458,
        "volume": 444110
      },
      {
        "date": "2025-01-24",
        "close": 2845.660645,
        "volume": 446610
      },
      {
        "date": "2025-01-31",
        "close": 2889.590332,
        "volume": 476950
      },
      {
        "date": "2025-02-07",
        "close": 2831.993652,
        "volume": 384290
      },
      {
        "date": "2025-02-14",
        "close": 2854.93457,
        "volume": 134570
      },
      {
        "date": "2025-02-21",
        "close": 2833.458008,
        "volume": 971610
      },
      {
        "date": "2025-02-28",
        "close": 2783.183105,
        "volume": 1258870
      },
      {
        "date": "2025-03-07",
        "close": 2804.659668,
        "volume": 376110
      },
      {
        "date": "2025-03-14",
        "close": 2811.005127,
        "volume": 562500
      },
      {
        "date": "2025-03-21",
        "close": 2902.769043,
        "volume": 299550
      },
      {
        "date": "2025-03-28",
        "close": 2889.102051,
        "volume": 455510
      },
      {
        "date": "2025-04-04",
        "close": 2600.631104,
        "volume": 3446060
      },
      {
        "date": "2025-04-11",
        "close": 2579.154541,
        "volume": 2508450
      },
      {
        "date": "2025-04-18",
        "close": 2680.192627,
        "volume": 1010440
      },
      {
        "date": "2025-04-25",
        "close": 2752.432373,
        "volume": 628390
      },
      {
        "date": "2025-05-02",
        "close": 2811.981201,
        "volume": 1807450
      },
      {
        "date": "2025-05-09",
        "close": 2861.768066,
        "volume": 2269930
      },
      {
        "date": "2025-05-16",
        "close": 2869.089844,
        "volume": 1173690
      },
      {
        "date": "2025-05-23",
        "close": 2864.696777,
        "volume": 361190
      },
      {
        "date": "2025-05-30",
        "close": 2942.305664,
        "volume": 774710
      },
      {
        "date": "2025-06-06",
        "close": 2899.840576,
        "volume": 658900
      },
      {
        "date": "2025-06-13",
        "close": 2885.685303,
        "volume": 554010
      },
      {
        "date": "2025-06-20",
        "close": 2904.233398,
        "volume": 314920
      },
      {
        "date": "2025-06-27",
        "close": 2978.425537,
        "volume": 642040
      },
      {
        "date": "2025-07-04",
        "close": 2963.782471,
        "volume": 936000
      },
      {
        "date": "2025-07-11",
        "close": 2963.5,
        "volume": 1525260
      },
      {
        "date": "2025-07-18",
        "close": 2973.0,
        "volume": 942100
      },
      {
        "date": "2025-07-25",
        "close": 3095.0,
        "volume": 1564900
      },
      {
        "date": "2025-08-01",
        "close": 3097.0,
        "volume": 729410
      },
      {
        "date": "2025-08-08",
        "close": 3172.0,
        "volume": 807700
      },
      {
        "date": "2025-08-15",
        "close": 3260.0,
        "volume": 460460
      },
      {
        "date": "2025-08-22",
        "close": 3251.0,
        "volume": 591920
      },
      {
        "date": "2025-08-29",
        "close": 3228.0,
        "volume": 206510
      },
      {
        "date": "2025-09-05",
        "close": 3258.0,
        "volume": 701030
      },
      {
        "date": "2025-09-12",
        "close": 3316.0,
        "volume": 657540
      },
      {
        "date": "2025-09-19",
        "close": 3300.0,
        "volume": 518050
      },
      {
        "date": "2025-09-26",
        "close": 3345.0,
        "volume": 262150
      },
      {
        "date": "2025-10-03",
        "close": 3312.0,
        "volume": 971670
      },
      {
        "date": "2025-10-10",
        "close": 3386.0,
        "volume": 850630
      },
      {
        "date": "2025-10-17",
        "close": 3365.0,
        "volume": 1090110
      },
      {
        "date": "2025-10-24",
        "close": 3444.0,
        "volume": 678200
      },
      {
        "date": "2025-10-31",
        "close": 3530.0,
        "volume": 954040
      },
      {
        "date": "2025-11-07",
        "close": 3495.0,
        "volume": 1963270
      },
      {
        "date": "2025-11-14",
        "close": 3560.0,
        "volume": 845700
      },
      {
        "date": "2025-11-21",
        "close": 3503.0,
        "volume": 926030
      },
      {
        "date": "2025-11-28",
        "close": 3587.0,
        "volume": 380070
      },
      {
        "date": "2025-12-05",
        "close": 3560.0,
        "volume": 412220
      },
      {
        "date": "2025-12-12",
        "close": 3630.0,
        "volume": 1452350
      },
      {
        "date": "2025-12-19",
        "close": 3587.0,
        "volume": 336410
      },
      {
        "date": "2025-12-26",
        "close": 3625.0,
        "volume": 330720
      },
      {
        "date": "2026-01-02",
        "close": 3613.0,
        "volume": 258770
      },
      {
        "date": "2026-01-09",
        "close": 3731.0,
        "volume": 769980
      },
      {
        "date": "2026-01-16",
        "close": 3887.0,
        "volume": 452580
      },
      {
        "date": "2026-01-23",
        "close": 3848.0,
        "volume": 324440
      },
      {
        "date": "2026-01-30",
        "close": 3785.0,
        "volume": 956540
      },
      {
        "date": "2026-02-06",
        "close": 3922.0,
        "volume": 967040
      },
      {
        "date": "2026-02-13",
        "close": 4053.0,
        "volume": 525650
      },
      {
        "date": "2026-02-20",
        "close": 4040.0,
        "volume": 372240
      },
      {
        "date": "2026-02-27",
        "close": 4176.0,
        "volume": 222240
      },
      {
        "date": "2026-03-06",
        "close": 3949.0,
        "volume": 2336970
      },
      {
        "date": "2026-03-13",
        "close": 3849.0,
        "volume": 890020
      },
      {
        "date": "2026-03-20",
        "close": 3839.0,
        "volume": 742100
      },
      {
        "date": "2026-03-27",
        "close": 3865.0,
        "volume": 948560
      },
      {
        "date": "2026-04-03",
        "close": 3904.0,
        "volume": 1193580
      },
      {
        "date": "2026-04-10",
        "close": 4004.0,
        "volume": 909120
      },
      {
        "date": "2026-04-17",
        "close": 4030.0,
        "volume": 323770
      },
      {
        "date": "2026-04-24",
        "close": 3980.0,
        "volume": 2345160
      },
      {
        "date": "2026-05-01",
        "close": 3986.0,
        "volume": 400500
      },
      {
        "date": "2026-05-08",
        "close": 4100.0,
        "volume": 282270
      },
      {
        "date": "2026-05-15",
        "close": 4133.0,
        "volume": 1177130
      },
      {
        "date": "2026-05-22",
        "close": 4166.0,
        "volume": 411230
      },
      {
        "date": "2026-05-29",
        "close": 4237.0,
        "volume": 1431040
      },
      {
        "date": "2026-06-05",
        "close": 4150.730957,
        "volume": 223480
      },
      {
        "date": "2026-06-12",
        "close": 4087.93042,
        "volume": 421040
      },
      {
        "date": "2026-06-19",
        "close": 4259.650879,
        "volume": 133240
      },
      {
        "date": "2026-06-26",
        "close": 4165.450195,
        "volume": 173910
      },
      {
        "date": "2026-07-03",
        "close": 4279.276367,
        "volume": 165230
      },
      {
        "date": "2026-07-10",
        "close": 4246.0,
        "volume": 896750
      },
      {
        "date": "2026-07-17",
        "close": 4131.0,
        "volume": 782080
      },
      {
        "date": "2026-07-24",
        "close": 4226.0,
        "volume": 366510
      },
      {
        "date": "2026-07-31",
        "close": 4221.0,
        "volume": 810450
      },
      {
        "date": "2026-08-07",
        "close": 4295.0,
        "volume": 638210
      }
    ],
    "sharemaestro_context": {
      "trend": 4060.501294,
      "fair_value": 3073.508492,
      "market_activity": 23.752964,
      "market_dynamics": -0.195025,
      "relative_strength": -5.734818
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.012237,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.002447,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.045385,
        "directional_follow_through": 0.7895,
        "regime_survival": 1.0,
        "conditional_difference": 0.007627,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.096995,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.02952,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.126563,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.058418,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.004123
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.006384
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.072897
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.030559
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.034337
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.003749
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.519445
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.030593
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.076787
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.444669
      }
    ]
  }
}