{
  "ticker": {
    "uuid": "d6c57b58-7d35-4917-a81b-77a6209d2fe4",
    "symbol": "UC98",
    "name": "UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF USD dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1092.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1098.788574,
    "boundary_margin": -0.005496,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.065554,
    "volatility_stability": 0.1556,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.009517,
      "interruption": 0.004366,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.438,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1129.091797,
        "direction_boundary": 1295.375244,
        "core_momentum": -0.128367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075819
      },
      {
        "date": "2023-08-25",
        "close": 1151.064453,
        "direction_boundary": 1298.619751,
        "core_momentum": -0.113625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081863
      },
      {
        "date": "2023-09-01",
        "close": 1150.565063,
        "direction_boundary": 1295.375244,
        "core_momentum": -0.11179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08179
      },
      {
        "date": "2023-09-08",
        "close": 1163.798462,
        "direction_boundary": 1295.375244,
        "core_momentum": -0.101574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083901
      },
      {
        "date": "2023-09-15",
        "close": 1163.049561,
        "direction_boundary": 1292.629639,
        "core_momentum": -0.100245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083675
      },
      {
        "date": "2023-09-22",
        "close": 1173.286743,
        "direction_boundary": 1319.086304,
        "core_momentum": -0.110531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084145
      },
      {
        "date": "2023-09-29",
        "close": 1165.296631,
        "direction_boundary": 1284.143677,
        "core_momentum": -0.09255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082918
      },
      {
        "date": "2023-10-06",
        "close": 1142.325439,
        "direction_boundary": 1286.140381,
        "core_momentum": -0.111819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085867
      },
      {
        "date": "2023-10-13",
        "close": 1164.048218,
        "direction_boundary": 1249.200928,
        "core_momentum": -0.068166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090349
      },
      {
        "date": "2023-10-20",
        "close": 1139.578735,
        "direction_boundary": 1229.233643,
        "core_momentum": -0.072936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094391
      },
      {
        "date": "2023-10-27",
        "close": 1147.319092,
        "direction_boundary": 1221.745972,
        "core_momentum": -0.060918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095126
      },
      {
        "date": "2023-11-03",
        "close": 1157.056885,
        "direction_boundary": 1246.455444,
        "core_momentum": -0.071722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09496
      },
      {
        "date": "2023-11-10",
        "close": 1171.289185,
        "direction_boundary": 1230.231934,
        "core_momentum": -0.047912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094438
      },
      {
        "date": "2023-11-17",
        "close": 1170.789795,
        "direction_boundary": 1233.726318,
        "core_momentum": -0.051013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092946
      },
      {
        "date": "2023-11-24",
        "close": 1158.305298,
        "direction_boundary": 1233.227173,
        "core_momentum": -0.060753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093501
      },
      {
        "date": "2023-12-01",
        "close": 1174.285522,
        "direction_boundary": 1226.488159,
        "core_momentum": -0.042563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09571
      },
      {
        "date": "2023-12-08",
        "close": 1190.515137,
        "direction_boundary": 1230.980713,
        "core_momentum": -0.032873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095589
      },
      {
        "date": "2023-12-15",
        "close": 1208.742432,
        "direction_boundary": 1247.953003,
        "core_momentum": -0.03142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096186
      },
      {
        "date": "2023-12-22",
        "close": 1206.994629,
        "direction_boundary": 1235.972534,
        "core_momentum": -0.023445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095649
      },
      {
        "date": "2023-12-29",
        "close": 1207.494019,
        "direction_boundary": 1225.989136,
        "core_momentum": -0.015086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095622
      },
      {
        "date": "2024-01-05",
        "close": 1195.508911,
        "direction_boundary": 1249.200928,
        "core_momentum": -0.042981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090193
      },
      {
        "date": "2024-01-12",
        "close": 1204.248047,
        "direction_boundary": 1258.435791,
        "core_momentum": -0.04306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089812
      },
      {
        "date": "2024-01-19",
        "close": 1196.50769,
        "direction_boundary": 1234.47522,
        "core_momentum": -0.030756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085117
      },
      {
        "date": "2024-01-26",
        "close": 1198.505127,
        "direction_boundary": 1236.721436,
        "core_momentum": -0.030901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084758
      },
      {
        "date": "2024-02-02",
        "close": 1181.796509,
        "direction_boundary": 1246.675903,
        "core_momentum": -0.052042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080789
      },
      {
        "date": "2024-02-09",
        "close": 1172.056274,
        "direction_boundary": 1226.954834,
        "core_momentum": -0.044744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081816
      },
      {
        "date": "2024-02-16",
        "close": 1170.557861,
        "direction_boundary": 1219.964966,
        "core_momentum": -0.040499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080426
      },
      {
        "date": "2024-02-23",
        "close": 1169.808594,
        "direction_boundary": 1217.967896,
        "core_momentum": -0.039541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076199
      },
      {
        "date": "2024-03-01",
        "close": 1171.057373,
        "direction_boundary": 1218.966309,
        "core_momentum": -0.039303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076186
      },
      {
        "date": "2024-03-08",
        "close": 1163.564941,
        "direction_boundary": 1219.465698,
        "core_momentum": -0.04584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07516
      },
      {
        "date": "2024-03-15",
        "close": 1165.812622,
        "direction_boundary": 1222.710938,
        "core_momentum": -0.046535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075201
      },
      {
        "date": "2024-03-22",
        "close": 1186.541504,
        "direction_boundary": 1230.948853,
        "core_momentum": -0.036076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078189
      },
      {
        "date": "2024-03-29",
        "close": 1185.79248,
        "direction_boundary": 1214.97229,
        "core_momentum": -0.024017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077507
      },
      {
        "date": "2024-04-05",
        "close": 1173.55481,
        "direction_boundary": 1222.461426,
        "core_momentum": -0.040007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073466
      },
      {
        "date": "2024-04-12",
        "close": 1180.297974,
        "direction_boundary": 1211.976685,
        "core_momentum": -0.026138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069241
      },
      {
        "date": "2024-04-19",
        "close": 1174.303955,
        "direction_boundary": 1209.480347,
        "core_momentum": -0.029084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062361
      },
      {
        "date": "2024-04-26",
        "close": 1171.306885,
        "direction_boundary": 1203.489136,
        "core_momentum": -0.026741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062022
      },
      {
        "date": "2024-05-03",
        "close": 1176.052368,
        "direction_boundary": 1189.010376,
        "core_momentum": -0.010898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06123
      },
      {
        "date": "2024-05-10",
        "close": 1180.048096,
        "direction_boundary": 1205.735718,
        "core_momentum": -0.021305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05907
      },
      {
        "date": "2024-05-17",
        "close": 1171.806519,
        "direction_boundary": 1190.508057,
        "core_momentum": -0.015709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059928
      },
      {
        "date": "2024-05-24",
        "close": 1164.563843,
        "direction_boundary": 1197.248413,
        "core_momentum": -0.0273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058619
      },
      {
        "date": "2024-05-31",
        "close": 1166.062378,
        "direction_boundary": 1199.494995,
        "core_momentum": -0.027872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05534
      },
      {
        "date": "2024-06-07",
        "close": 1172.056274,
        "direction_boundary": 1182.020508,
        "core_momentum": -0.00843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052185
      },
      {
        "date": "2024-06-14",
        "close": 1187.290771,
        "direction_boundary": 1168.540161,
        "core_momentum": 0.016046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050884
      },
      {
        "date": "2024-06-21",
        "close": 1189.288818,
        "direction_boundary": 1178.775146,
        "core_momentum": 0.008919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050976
      },
      {
        "date": "2024-06-28",
        "close": 1185.79248,
        "direction_boundary": 1181.770874,
        "core_momentum": 0.003403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051059
      },
      {
        "date": "2024-07-05",
        "close": 1179.29895,
        "direction_boundary": 1153.811646,
        "core_momentum": 0.02209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049792
      },
      {
        "date": "2024-07-12",
        "close": 1169.059326,
        "direction_boundary": 1146.322754,
        "core_momentum": 0.019834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049719
      },
      {
        "date": "2024-07-19",
        "close": 1171.057373,
        "direction_boundary": 1173.033691,
        "core_momentum": -0.001685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049262
      },
      {
        "date": "2024-07-26",
        "close": 1176.801514,
        "direction_boundary": 1167.541626,
        "core_momentum": 0.007931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049789
      },
      {
        "date": "2024-08-02",
        "close": 1173.3479,
        "direction_boundary": 1141.576172,
        "core_momentum": 0.027831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046084
      },
      {
        "date": "2024-08-09",
        "close": 1171.099487,
        "direction_boundary": 1140.078125,
        "core_momentum": 0.02721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044699
      },
      {
        "date": "2024-08-16",
        "close": 1168.601563,
        "direction_boundary": 1129.091797,
        "core_momentum": 0.034993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044763
      },
      {
        "date": "2024-08-23",
        "close": 1151.11499,
        "direction_boundary": 1151.064453,
        "core_momentum": 4.4e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049373
      },
      {
        "date": "2024-08-30",
        "close": 1153.613037,
        "direction_boundary": 1150.565063,
        "core_momentum": 0.002649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049472
      },
      {
        "date": "2024-09-06",
        "close": 1167.102661,
        "direction_boundary": 1163.798462,
        "core_momentum": 0.002839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051498
      },
      {
        "date": "2024-09-13",
        "close": 1171.599121,
        "direction_boundary": 1163.049561,
        "core_momentum": 0.007351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051701
      },
      {
        "date": "2024-09-20",
        "close": 1159.108765,
        "direction_boundary": 1173.286743,
        "core_momentum": -0.012084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047342
      },
      {
        "date": "2024-09-27",
        "close": 1149.616089,
        "direction_boundary": 1165.296631,
        "core_momentum": -0.013456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048415
      },
      {
        "date": "2024-10-04",
        "close": 1165.603882,
        "direction_boundary": 1142.325439,
        "core_momentum": 0.020378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050799
      },
      {
        "date": "2024-10-11",
        "close": 1161.357178,
        "direction_boundary": 1164.048218,
        "core_momentum": -0.002312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050249
      },
      {
        "date": "2024-10-18",
        "close": 1166.103394,
        "direction_boundary": 1139.578735,
        "core_momentum": 0.023276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050227
      },
      {
        "date": "2024-10-25",
        "close": 1160.607666,
        "direction_boundary": 1147.319092,
        "core_momentum": 0.011582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050513
      },
      {
        "date": "2024-11-01",
        "close": 1154.112671,
        "direction_boundary": 1157.056885,
        "core_momentum": -0.002545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050607
      },
      {
        "date": "2024-11-08",
        "close": 1169.60083,
        "direction_boundary": 1171.289185,
        "core_momentum": -0.001441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053988
      },
      {
        "date": "2024-11-15",
        "close": 1180.092651,
        "direction_boundary": 1170.789795,
        "core_momentum": 0.007946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054573
      },
      {
        "date": "2024-11-22",
        "close": 1197.07959,
        "direction_boundary": 1158.305298,
        "core_momentum": 0.033475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057056
      },
      {
        "date": "2024-11-29",
        "close": 1195.580811,
        "direction_boundary": 1174.285522,
        "core_momentum": 0.018135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057144
      },
      {
        "date": "2024-12-06",
        "close": 1197.579224,
        "direction_boundary": 1190.515137,
        "core_momentum": 0.005934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05684
      },
      {
        "date": "2024-12-13",
        "close": 1195.081055,
        "direction_boundary": 1208.742432,
        "core_momentum": -0.011302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054207
      },
      {
        "date": "2024-12-20",
        "close": 1187.087158,
        "direction_boundary": 1206.994629,
        "core_momentum": -0.016493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055008
      },
      {
        "date": "2024-12-27",
        "close": 1183.589966,
        "direction_boundary": 1207.494019,
        "core_momentum": -0.019796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055008
      },
      {
        "date": "2025-01-03",
        "close": 1199.577637,
        "direction_boundary": 1195.508911,
        "core_momentum": 0.003403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057477
      },
      {
        "date": "2025-01-10",
        "close": 1209.070313,
        "direction_boundary": 1204.248047,
        "core_momentum": 0.004004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056665
      },
      {
        "date": "2025-01-17",
        "close": 1221.560791,
        "direction_boundary": 1196.50769,
        "core_momentum": 0.020939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058021
      },
      {
        "date": "2025-01-24",
        "close": 1195.580811,
        "direction_boundary": 1198.505127,
        "core_momentum": -0.00244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066035
      },
      {
        "date": "2025-01-31",
        "close": 1209.570068,
        "direction_boundary": 1181.796509,
        "core_momentum": 0.023501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067544
      },
      {
        "date": "2025-02-07",
        "close": 1173.47876,
        "direction_boundary": 1172.056274,
        "core_momentum": 0.001214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080379
      },
      {
        "date": "2025-02-14",
        "close": 1160.484619,
        "direction_boundary": 1170.557861,
        "core_momentum": -0.008606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081831
      },
      {
        "date": "2025-02-21",
        "close": 1158.985229,
        "direction_boundary": 1169.808594,
        "core_momentum": -0.009252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079026
      },
      {
        "date": "2025-02-28",
        "close": 1174.478271,
        "direction_boundary": 1171.057373,
        "core_momentum": 0.002921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081039
      },
      {
        "date": "2025-03-07",
        "close": 1142.492554,
        "direction_boundary": 1163.564941,
        "core_momentum": -0.01811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088383
      },
      {
        "date": "2025-03-14",
        "close": 1136.995117,
        "direction_boundary": 1165.812622,
        "core_momentum": -0.024719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088286
      },
      {
        "date": "2025-03-21",
        "close": 1143.24231,
        "direction_boundary": 1186.541504,
        "core_momentum": -0.036492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087631
      },
      {
        "date": "2025-03-28",
        "close": 1136.995117,
        "direction_boundary": 1185.79248,
        "core_momentum": -0.041152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087231
      },
      {
        "date": "2025-04-04",
        "close": 1149.239502,
        "direction_boundary": 1173.55481,
        "core_momentum": -0.020719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08632
      },
      {
        "date": "2025-04-11",
        "close": 1095.013672,
        "direction_boundary": 1180.297974,
        "core_momentum": -0.072257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108839
      },
      {
        "date": "2025-04-18",
        "close": 1102.760254,
        "direction_boundary": 1174.303955,
        "core_momentum": -0.060924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109263
      },
      {
        "date": "2025-04-25",
        "close": 1106.758423,
        "direction_boundary": 1171.306885,
        "core_momentum": -0.055108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109482
      },
      {
        "date": "2025-05-02",
        "close": 1105.758911,
        "direction_boundary": 1176.052368,
        "core_momentum": -0.059771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109351
      },
      {
        "date": "2025-05-09",
        "close": 1105.758911,
        "direction_boundary": 1180.048096,
        "core_momentum": -0.062954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107241
      },
      {
        "date": "2025-05-16",
        "close": 1109.75708,
        "direction_boundary": 1171.806519,
        "core_momentum": -0.052952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106391
      },
      {
        "date": "2025-05-23",
        "close": 1084.268433,
        "direction_boundary": 1164.563843,
        "core_momentum": -0.068949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107365
      },
      {
        "date": "2025-05-30",
        "close": 1096.512939,
        "direction_boundary": 1166.062378,
        "core_momentum": -0.059645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109336
      },
      {
        "date": "2025-06-06",
        "close": 1092.264893,
        "direction_boundary": 1172.056274,
        "core_momentum": -0.068078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1091
      },
      {
        "date": "2025-06-13",
        "close": 1091.515137,
        "direction_boundary": 1187.290771,
        "core_momentum": -0.080667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109154
      },
      {
        "date": "2025-06-20",
        "close": 1103.26001,
        "direction_boundary": 1189.288818,
        "core_momentum": -0.072336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110785
      },
      {
        "date": "2025-06-27",
        "close": 1094.014038,
        "direction_boundary": 1185.79248,
        "core_momentum": -0.077398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111057
      },
      {
        "date": "2025-07-04",
        "close": 1102.760254,
        "direction_boundary": 1179.29895,
        "core_momentum": -0.064902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109691
      },
      {
        "date": "2025-07-11",
        "close": 1108.507568,
        "direction_boundary": 1169.059326,
        "core_momentum": -0.051795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109209
      },
      {
        "date": "2025-07-18",
        "close": 1114.005249,
        "direction_boundary": 1171.057373,
        "core_momentum": -0.048718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108124
      },
      {
        "date": "2025-07-25",
        "close": 1118.503296,
        "direction_boundary": 1176.801514,
        "core_momentum": -0.04954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105408
      },
      {
        "date": "2025-08-01",
        "close": 1115.0354,
        "direction_boundary": 1173.3479,
        "core_momentum": -0.049698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103401
      },
      {
        "date": "2025-08-08",
        "close": 1098.788574,
        "direction_boundary": 1171.099487,
        "core_momentum": -0.061746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097283
      },
      {
        "date": "2025-08-15",
        "close": 1092.539795,
        "direction_boundary": 1168.601563,
        "core_momentum": -0.065088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096612
      },
      {
        "date": "2025-08-22",
        "close": 1098.288696,
        "direction_boundary": 1151.11499,
        "core_momentum": -0.045891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097175
      },
      {
        "date": "2025-08-29",
        "close": 1097.538818,
        "direction_boundary": 1153.613037,
        "core_momentum": -0.048607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094661
      },
      {
        "date": "2025-09-05",
        "close": 1111.036133,
        "direction_boundary": 1167.102661,
        "core_momentum": -0.048039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089598
      },
      {
        "date": "2025-09-12",
        "close": 1113.035767,
        "direction_boundary": 1171.599121,
        "core_momentum": -0.049986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089514
      },
      {
        "date": "2025-09-19",
        "close": 1117.534912,
        "direction_boundary": 1159.108765,
        "core_momentum": -0.035867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089333
      },
      {
        "date": "2025-09-26",
        "close": 1119.784546,
        "direction_boundary": 1149.616089,
        "core_momentum": -0.025949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089165
      },
      {
        "date": "2025-10-03",
        "close": 1121.53418,
        "direction_boundary": 1165.603882,
        "core_momentum": -0.037808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087737
      },
      {
        "date": "2025-10-10",
        "close": 1130.532471,
        "direction_boundary": 1161.357178,
        "core_momentum": -0.026542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055863
      },
      {
        "date": "2025-10-17",
        "close": 1133.53186,
        "direction_boundary": 1166.103394,
        "core_momentum": -0.027932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055276
      },
      {
        "date": "2025-10-24",
        "close": 1521.267334,
        "direction_boundary": 1160.607666,
        "core_momentum": 0.310751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410387
      },
      {
        "date": "2025-10-31",
        "close": 1148.279053,
        "direction_boundary": 1154.112671,
        "core_momentum": -0.005055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57821
      },
      {
        "date": "2025-11-07",
        "close": 1145.779541,
        "direction_boundary": 1169.60083,
        "core_momentum": -0.020367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578228
      },
      {
        "date": "2025-11-14",
        "close": 1145.029663,
        "direction_boundary": 1180.092651,
        "core_momentum": -0.029712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578226
      },
      {
        "date": "2025-11-21",
        "close": 1152.528198,
        "direction_boundary": 1197.07959,
        "core_momentum": -0.037217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577182
      },
      {
        "date": "2025-11-28",
        "close": 1149.278809,
        "direction_boundary": 1195.580811,
        "core_momentum": -0.038728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577078
      },
      {
        "date": "2025-12-05",
        "close": 1136.031372,
        "direction_boundary": 1197.579224,
        "core_momentum": -0.051394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577329
      },
      {
        "date": "2025-12-12",
        "close": 1128.282837,
        "direction_boundary": 1195.081055,
        "core_momentum": -0.055894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577439
      },
      {
        "date": "2025-12-19",
        "close": 1132.032104,
        "direction_boundary": 1187.087158,
        "core_momentum": -0.046378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577289
      },
      {
        "date": "2025-12-26",
        "close": 1120.534424,
        "direction_boundary": 1183.589966,
        "core_momentum": -0.053275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577353
      },
      {
        "date": "2026-01-02",
        "close": 1121.034302,
        "direction_boundary": 1199.577637,
        "core_momentum": -0.065476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577264
      },
      {
        "date": "2026-01-09",
        "close": 1131.532227,
        "direction_boundary": 1209.070313,
        "core_momentum": -0.06413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577357
      },
      {
        "date": "2026-01-16",
        "close": 1133.53186,
        "direction_boundary": 1221.560791,
        "core_momentum": -0.072063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577328
      },
      {
        "date": "2026-01-23",
        "close": 1117.784912,
        "direction_boundary": 1195.580811,
        "core_momentum": -0.06507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577659
      },
      {
        "date": "2026-01-30",
        "close": 1105.037354,
        "direction_boundary": 1209.570068,
        "core_momentum": -0.086421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577865
      },
      {
        "date": "2026-02-06",
        "close": 1116.035278,
        "direction_boundary": 1173.47876,
        "core_momentum": -0.048951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577651
      },
      {
        "date": "2026-02-13",
        "close": 1102.25,
        "direction_boundary": 1160.484619,
        "core_momentum": -0.050181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577873
      },
      {
        "date": "2026-02-20",
        "close": 1113.75,
        "direction_boundary": 1158.985229,
        "core_momentum": -0.03903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578004
      },
      {
        "date": "2026-02-27",
        "close": 1118.75,
        "direction_boundary": 1174.478271,
        "core_momentum": -0.047449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578026
      },
      {
        "date": "2026-03-06",
        "close": 1123.0,
        "direction_boundary": 1142.492554,
        "core_momentum": -0.017061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577809
      },
      {
        "date": "2026-03-13",
        "close": 1111.75,
        "direction_boundary": 1136.995117,
        "core_momentum": -0.022203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577987
      },
      {
        "date": "2026-03-20",
        "close": 1103.5,
        "direction_boundary": 1143.24231,
        "core_momentum": -0.034763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578044
      },
      {
        "date": "2026-03-27",
        "close": 1102.25,
        "direction_boundary": 1136.995117,
        "core_momentum": -0.030559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578033
      },
      {
        "date": "2026-04-03",
        "close": 1121.5,
        "direction_boundary": 1149.239502,
        "core_momentum": -0.024137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578564
      },
      {
        "date": "2026-04-10",
        "close": 1104.75,
        "direction_boundary": 1095.013672,
        "core_momentum": 0.008892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57881
      },
      {
        "date": "2026-04-17",
        "close": 1103.75,
        "direction_boundary": 1102.760254,
        "core_momentum": 0.000898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578787
      },
      {
        "date": "2026-04-24",
        "close": 1103.5,
        "direction_boundary": 1106.758423,
        "core_momentum": -0.002944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392437
      },
      {
        "date": "2026-05-01",
        "close": 1090.0,
        "direction_boundary": 1105.758911,
        "core_momentum": -0.014252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061592
      },
      {
        "date": "2026-05-08",
        "close": 1093.25,
        "direction_boundary": 1105.758911,
        "core_momentum": -0.011313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061976
      },
      {
        "date": "2026-05-15",
        "close": 1107.25,
        "direction_boundary": 1109.75708,
        "core_momentum": -0.002259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065168
      },
      {
        "date": "2026-05-22",
        "close": 1100.75,
        "direction_boundary": 1084.268433,
        "core_momentum": 0.015201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06446
      },
      {
        "date": "2026-05-29",
        "close": 1108.75,
        "direction_boundary": 1096.512939,
        "core_momentum": 0.01116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065631
      },
      {
        "date": "2026-06-05",
        "close": 1110.25,
        "direction_boundary": 1092.264893,
        "core_momentum": 0.016466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064038
      },
      {
        "date": "2026-06-12",
        "close": 1111.75,
        "direction_boundary": 1091.515137,
        "core_momentum": 0.018538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063518
      },
      {
        "date": "2026-06-19",
        "close": 1127.5,
        "direction_boundary": 1103.26001,
        "core_momentum": 0.021971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066512
      },
      {
        "date": "2026-06-26",
        "close": 1134.75,
        "direction_boundary": 1094.014038,
        "core_momentum": 0.037235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065472
      },
      {
        "date": "2026-07-03",
        "close": 1118.75,
        "direction_boundary": 1102.760254,
        "core_momentum": 0.0145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068567
      },
      {
        "date": "2026-07-10",
        "close": 1103.25,
        "direction_boundary": 1108.507568,
        "core_momentum": -0.004743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069771
      },
      {
        "date": "2026-07-17",
        "close": 1101.0,
        "direction_boundary": 1114.005249,
        "core_momentum": -0.011674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069672
      },
      {
        "date": "2026-07-24",
        "close": 1099.5,
        "direction_boundary": 1118.503296,
        "core_momentum": -0.01699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067162
      },
      {
        "date": "2026-07-31",
        "close": 1088.0,
        "direction_boundary": 1115.0354,
        "core_momentum": -0.024246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066866
      },
      {
        "date": "2026-08-07",
        "close": 1092.75,
        "direction_boundary": 1098.788574,
        "core_momentum": -0.005496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065554
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1129.091797,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1151.064453,
        "volume": 88
      },
      {
        "date": "2023-09-01",
        "close": 1150.565063,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1163.798462,
        "volume": 1518
      },
      {
        "date": "2023-09-15",
        "close": 1163.049561,
        "volume": 1743
      },
      {
        "date": "2023-09-22",
        "close": 1173.286743,
        "volume": 6158
      },
      {
        "date": "2023-09-29",
        "close": 1165.296631,
        "volume": 12000
      },
      {
        "date": "2023-10-06",
        "close": 1142.325439,
        "volume": 1502
      },
      {
        "date": "2023-10-13",
        "close": 1164.048218,
        "volume": 1642
      },
      {
        "date": "2023-10-20",
        "close": 1139.578735,
        "volume": 3070
      },
      {
        "date": "2023-10-27",
        "close": 1147.319092,
        "volume": 3000
      },
      {
        "date": "2023-11-03",
        "close": 1157.056885,
        "volume": 62328
      },
      {
        "date": "2023-11-10",
        "close": 1171.289185,
        "volume": 1509
      },
      {
        "date": "2023-11-17",
        "close": 1170.789795,
        "volume": 49
      },
      {
        "date": "2023-11-24",
        "close": 1158.305298,
        "volume": 576
      },
      {
        "date": "2023-12-01",
        "close": 1174.285522,
        "volume": 1
      },
      {
        "date": "2023-12-08",
        "close": 1190.515137,
        "volume": 1221
      },
      {
        "date": "2023-12-15",
        "close": 1208.742432,
        "volume": 9
      },
      {
        "date": "2023-12-22",
        "close": 1206.994629,
        "volume": 5
      },
      {
        "date": "2023-12-29",
        "close": 1207.494019,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1195.508911,
        "volume": 10742
      },
      {
        "date": "2024-01-12",
        "close": 1204.248047,
        "volume": 21
      },
      {
        "date": "2024-01-19",
        "close": 1196.50769,
        "volume": 5
      },
      {
        "date": "2024-01-26",
        "close": 1198.505127,
        "volume": 313
      },
      {
        "date": "2024-02-02",
        "close": 1181.796509,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1172.056274,
        "volume": 972
      },
      {
        "date": "2024-02-16",
        "close": 1170.557861,
        "volume": 365
      },
      {
        "date": "2024-02-23",
        "close": 1169.808594,
        "volume": 1632
      },
      {
        "date": "2024-03-01",
        "close": 1171.057373,
        "volume": 2372
      },
      {
        "date": "2024-03-08",
        "close": 1163.564941,
        "volume": 282
      },
      {
        "date": "2024-03-15",
        "close": 1165.812622,
        "volume": 439
      },
      {
        "date": "2024-03-22",
        "close": 1186.541504,
        "volume": 568
      },
      {
        "date": "2024-03-29",
        "close": 1185.79248,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1173.55481,
        "volume": 5166
      },
      {
        "date": "2024-04-12",
        "close": 1180.297974,
        "volume": 12
      },
      {
        "date": "2024-04-19",
        "close": 1174.303955,
        "volume": 194
      },
      {
        "date": "2024-04-26",
        "close": 1171.306885,
        "volume": 1
      },
      {
        "date": "2024-05-03",
        "close": 1176.052368,
        "volume": 2164
      },
      {
        "date": "2024-05-10",
        "close": 1180.048096,
        "volume": 633
      },
      {
        "date": "2024-05-17",
        "close": 1171.806519,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1164.563843,
        "volume": 10
      },
      {
        "date": "2024-05-31",
        "close": 1166.062378,
        "volume": 280
      },
      {
        "date": "2024-06-07",
        "close": 1172.056274,
        "volume": 9049
      },
      {
        "date": "2024-06-14",
        "close": 1187.290771,
        "volume": 52
      },
      {
        "date": "2024-06-21",
        "close": 1189.288818,
        "volume": 55
      },
      {
        "date": "2024-06-28",
        "close": 1185.79248,
        "volume": 412
      },
      {
        "date": "2024-07-05",
        "close": 1179.29895,
        "volume": 553
      },
      {
        "date": "2024-07-12",
        "close": 1169.059326,
        "volume": 313
      },
      {
        "date": "2024-07-19",
        "close": 1171.057373,
        "volume": 9
      },
      {
        "date": "2024-07-26",
        "close": 1176.801514,
        "volume": 35
      },
      {
        "date": "2024-08-02",
        "close": 1173.3479,
        "volume": 84
      },
      {
        "date": "2024-08-09",
        "close": 1171.099487,
        "volume": 760
      },
      {
        "date": "2024-08-16",
        "close": 1168.601563,
        "volume": 12054
      },
      {
        "date": "2024-08-23",
        "close": 1151.11499,
        "volume": 22
      },
      {
        "date": "2024-08-30",
        "close": 1153.613037,
        "volume": 314
      },
      {
        "date": "2024-09-06",
        "close": 1167.102661,
        "volume": 3927
      },
      {
        "date": "2024-09-13",
        "close": 1171.599121,
        "volume": 222
      },
      {
        "date": "2024-09-20",
        "close": 1159.108765,
        "volume": 2542
      },
      {
        "date": "2024-09-27",
        "close": 1149.616089,
        "volume": 1420
      },
      {
        "date": "2024-10-04",
        "close": 1165.603882,
        "volume": 131
      },
      {
        "date": "2024-10-11",
        "close": 1161.357178,
        "volume": 727
      },
      {
        "date": "2024-10-18",
        "close": 1166.103394,
        "volume": 2137
      },
      {
        "date": "2024-10-25",
        "close": 1160.607666,
        "volume": 6
      },
      {
        "date": "2024-11-01",
        "close": 1154.112671,
        "volume": 2171
      },
      {
        "date": "2024-11-08",
        "close": 1169.60083,
        "volume": 10955
      },
      {
        "date": "2024-11-15",
        "close": 1180.092651,
        "volume": 260
      },
      {
        "date": "2024-11-22",
        "close": 1197.07959,
        "volume": 2363
      },
      {
        "date": "2024-11-29",
        "close": 1195.580811,
        "volume": 763
      },
      {
        "date": "2024-12-06",
        "close": 1197.579224,
        "volume": 3203
      },
      {
        "date": "2024-12-13",
        "close": 1195.081055,
        "volume": 632
      },
      {
        "date": "2024-12-20",
        "close": 1187.087158,
        "volume": 7819
      },
      {
        "date": "2024-12-27",
        "close": 1183.589966,
        "volume": 709
      },
      {
        "date": "2025-01-03",
        "close": 1199.577637,
        "volume": 1261
      },
      {
        "date": "2025-01-10",
        "close": 1209.070313,
        "volume": 3560
      },
      {
        "date": "2025-01-17",
        "close": 1221.560791,
        "volume": 2340
      },
      {
        "date": "2025-01-24",
        "close": 1195.580811,
        "volume": 4970
      },
      {
        "date": "2025-01-31",
        "close": 1209.570068,
        "volume": 2288
      },
      {
        "date": "2025-02-07",
        "close": 1173.47876,
        "volume": 2178
      },
      {
        "date": "2025-02-14",
        "close": 1160.484619,
        "volume": 5278
      },
      {
        "date": "2025-02-21",
        "close": 1158.985229,
        "volume": 10
      },
      {
        "date": "2025-02-28",
        "close": 1174.478271,
        "volume": 920
      },
      {
        "date": "2025-03-07",
        "close": 1142.492554,
        "volume": 6218
      },
      {
        "date": "2025-03-14",
        "close": 1136.995117,
        "volume": 5851
      },
      {
        "date": "2025-03-21",
        "close": 1143.24231,
        "volume": 13004
      },
      {
        "date": "2025-03-28",
        "close": 1136.995117,
        "volume": 1538
      },
      {
        "date": "2025-04-04",
        "close": 1149.239502,
        "volume": 4995
      },
      {
        "date": "2025-04-11",
        "close": 1095.013672,
        "volume": 45062
      },
      {
        "date": "2025-04-18",
        "close": 1102.760254,
        "volume": 24633
      },
      {
        "date": "2025-04-25",
        "close": 1106.758423,
        "volume": 16924
      },
      {
        "date": "2025-05-02",
        "close": 1105.758911,
        "volume": 27311
      },
      {
        "date": "2025-05-09",
        "close": 1105.758911,
        "volume": 4045
      },
      {
        "date": "2025-05-16",
        "close": 1109.75708,
        "volume": 7901
      },
      {
        "date": "2025-05-23",
        "close": 1084.268433,
        "volume": 7255
      },
      {
        "date": "2025-05-30",
        "close": 1096.512939,
        "volume": 1492
      },
      {
        "date": "2025-06-06",
        "close": 1092.264893,
        "volume": 4905
      },
      {
        "date": "2025-06-13",
        "close": 1091.515137,
        "volume": 3024
      },
      {
        "date": "2025-06-20",
        "close": 1103.26001,
        "volume": 1738
      },
      {
        "date": "2025-06-27",
        "close": 1094.014038,
        "volume": 5963
      },
      {
        "date": "2025-07-04",
        "close": 1102.760254,
        "volume": 2853
      },
      {
        "date": "2025-07-11",
        "close": 1108.507568,
        "volume": 4443
      },
      {
        "date": "2025-07-18",
        "close": 1114.005249,
        "volume": 2140
      },
      {
        "date": "2025-07-25",
        "close": 1118.503296,
        "volume": 2890
      },
      {
        "date": "2025-08-01",
        "close": 1115.0354,
        "volume": 2408
      },
      {
        "date": "2025-08-08",
        "close": 1098.788574,
        "volume": 1109
      },
      {
        "date": "2025-08-15",
        "close": 1092.539795,
        "volume": 2655
      },
      {
        "date": "2025-08-22",
        "close": 1098.288696,
        "volume": 5136
      },
      {
        "date": "2025-08-29",
        "close": 1097.538818,
        "volume": 2277
      },
      {
        "date": "2025-09-05",
        "close": 1111.036133,
        "volume": 4307
      },
      {
        "date": "2025-09-12",
        "close": 1113.035767,
        "volume": 6188
      },
      {
        "date": "2025-09-19",
        "close": 1117.534912,
        "volume": 4474
      },
      {
        "date": "2025-09-26",
        "close": 1119.784546,
        "volume": 3333
      },
      {
        "date": "2025-10-03",
        "close": 1121.53418,
        "volume": 399
      },
      {
        "date": "2025-10-10",
        "close": 1130.532471,
        "volume": 2866
      },
      {
        "date": "2025-10-17",
        "close": 1133.53186,
        "volume": 17166
      },
      {
        "date": "2025-10-24",
        "close": 1521.267334,
        "volume": 574
      },
      {
        "date": "2025-10-31",
        "close": 1148.279053,
        "volume": 118
      },
      {
        "date": "2025-11-07",
        "close": 1145.779541,
        "volume": 1930
      },
      {
        "date": "2025-11-14",
        "close": 1145.029663,
        "volume": 52088
      },
      {
        "date": "2025-11-21",
        "close": 1152.528198,
        "volume": 7242
      },
      {
        "date": "2025-11-28",
        "close": 1149.278809,
        "volume": 6815
      },
      {
        "date": "2025-12-05",
        "close": 1136.031372,
        "volume": 4308
      },
      {
        "date": "2025-12-12",
        "close": 1128.282837,
        "volume": 5316
      },
      {
        "date": "2025-12-19",
        "close": 1132.032104,
        "volume": 4646
      },
      {
        "date": "2025-12-26",
        "close": 1120.534424,
        "volume": 57062
      },
      {
        "date": "2026-01-02",
        "close": 1121.034302,
        "volume": 14045
      },
      {
        "date": "2026-01-09",
        "close": 1131.532227,
        "volume": 14685
      },
      {
        "date": "2026-01-16",
        "close": 1133.53186,
        "volume": 2534
      },
      {
        "date": "2026-01-23",
        "close": 1117.784912,
        "volume": 20208
      },
      {
        "date": "2026-01-30",
        "close": 1105.037354,
        "volume": 12343
      },
      {
        "date": "2026-02-06",
        "close": 1116.035278,
        "volume": 94741
      },
      {
        "date": "2026-02-13",
        "close": 1102.25,
        "volume": 8622
      },
      {
        "date": "2026-02-20",
        "close": 1113.75,
        "volume": 110
      },
      {
        "date": "2026-02-27",
        "close": 1118.75,
        "volume": 67624
      },
      {
        "date": "2026-03-06",
        "close": 1123.0,
        "volume": 41
      },
      {
        "date": "2026-03-13",
        "close": 1111.75,
        "volume": 2269
      },
      {
        "date": "2026-03-20",
        "close": 1103.5,
        "volume": 764
      },
      {
        "date": "2026-03-27",
        "close": 1102.25,
        "volume": 37876
      },
      {
        "date": "2026-04-03",
        "close": 1121.5,
        "volume": 5310
      },
      {
        "date": "2026-04-10",
        "close": 1104.75,
        "volume": 287
      },
      {
        "date": "2026-04-17",
        "close": 1103.75,
        "volume": 74361
      },
      {
        "date": "2026-04-24",
        "close": 1103.5,
        "volume": 725
      },
      {
        "date": "2026-05-01",
        "close": 1090.0,
        "volume": 15
      },
      {
        "date": "2026-05-08",
        "close": 1093.25,
        "volume": 21
      },
      {
        "date": "2026-05-15",
        "close": 1107.25,
        "volume": 1475
      },
      {
        "date": "2026-05-22",
        "close": 1100.75,
        "volume": 17
      },
      {
        "date": "2026-05-29",
        "close": 1108.75,
        "volume": 1422
      },
      {
        "date": "2026-06-05",
        "close": 1110.25,
        "volume": 83
      },
      {
        "date": "2026-06-12",
        "close": 1111.75,
        "volume": 710
      },
      {
        "date": "2026-06-19",
        "close": 1127.5,
        "volume": 1020
      },
      {
        "date": "2026-06-26",
        "close": 1134.75,
        "volume": 10
      },
      {
        "date": "2026-07-03",
        "close": 1118.75,
        "volume": 708
      },
      {
        "date": "2026-07-10",
        "close": 1103.25,
        "volume": 4263
      },
      {
        "date": "2026-07-17",
        "close": 1101.0,
        "volume": 2210
      },
      {
        "date": "2026-07-24",
        "close": 1099.5,
        "volume": 1379
      },
      {
        "date": "2026-07-31",
        "close": 1088.0,
        "volume": 2718
      },
      {
        "date": "2026-08-07",
        "close": 1092.75,
        "volume": 2151
      }
    ],
    "sharemaestro_context": {
      "trend": 1108.954647,
      "fair_value": 1148.4396,
      "market_activity": -29.398646,
      "market_dynamics": -0.117794,
      "relative_strength": -10.516227
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.002341,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.005222,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.001835,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": 0.002945,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.014316,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.001343,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.01811,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.017066,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.018326
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.029838
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.001292
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.007843
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.023321
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.000905
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.003398
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.016352
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.009517
      }
    ]
  }
}