{
  "ticker": {
    "uuid": "d6c64f26-4af3-4fd1-a068-f33e000c3fff",
    "symbol": "BRC",
    "name": "Brady Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 97.02,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 69.998174,
    "boundary_margin": 0.386036,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.41849,
    "volatility_stability": 1.473,
    "risk_context": 0.239,
    "current_regime": {
      "move": 0.303335,
      "interruption": -0.261211,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.674,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.436013,
        "direction_boundary": 46.550028,
        "core_momentum": 0.019033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19193
      },
      {
        "date": "2023-08-25",
        "close": 48.407826,
        "direction_boundary": 45.29498,
        "core_momentum": 0.068724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191511
      },
      {
        "date": "2023-09-01",
        "close": 48.8793,
        "direction_boundary": 42.992485,
        "core_momentum": 0.136927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185565
      },
      {
        "date": "2023-09-08",
        "close": 53.218781,
        "direction_boundary": 42.237569,
        "core_momentum": 0.259987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20465
      },
      {
        "date": "2023-09-15",
        "close": 53.642145,
        "direction_boundary": 40.793791,
        "core_momentum": 0.314959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201465
      },
      {
        "date": "2023-09-22",
        "close": 53.661388,
        "direction_boundary": 39.689726,
        "core_momentum": 0.352022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201007
      },
      {
        "date": "2023-09-29",
        "close": 52.843526,
        "direction_boundary": 39.378323,
        "core_momentum": 0.341945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199167
      },
      {
        "date": "2023-10-06",
        "close": 53.877881,
        "direction_boundary": 40.08257,
        "core_momentum": 0.344172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192878
      },
      {
        "date": "2023-10-13",
        "close": 52.389862,
        "direction_boundary": 39.807447,
        "core_momentum": 0.316082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197013
      },
      {
        "date": "2023-10-20",
        "close": 51.104755,
        "direction_boundary": 41.315879,
        "core_momentum": 0.236928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200406
      },
      {
        "date": "2023-10-27",
        "close": 49.761673,
        "direction_boundary": 43.782499,
        "core_momentum": 0.136565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20018
      },
      {
        "date": "2023-11-03",
        "close": 51.510579,
        "direction_boundary": 44.19044,
        "core_momentum": 0.16565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205504
      },
      {
        "date": "2023-11-10",
        "close": 51.955052,
        "direction_boundary": 45.917074,
        "core_momentum": 0.131497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205368
      },
      {
        "date": "2023-11-17",
        "close": 52.689399,
        "direction_boundary": 45.641951,
        "core_momentum": 0.154407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201692
      },
      {
        "date": "2023-11-24",
        "close": 51.558891,
        "direction_boundary": 45.822204,
        "core_momentum": 0.125194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1854
      },
      {
        "date": "2023-12-01",
        "close": 54.380329,
        "direction_boundary": 45.433237,
        "core_momentum": 0.196928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197762
      },
      {
        "date": "2023-12-08",
        "close": 54.882777,
        "direction_boundary": 43.602246,
        "core_momentum": 0.258714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197629
      },
      {
        "date": "2023-12-15",
        "close": 56.467421,
        "direction_boundary": 43.403019,
        "core_momentum": 0.301002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198999
      },
      {
        "date": "2023-12-22",
        "close": 57.510967,
        "direction_boundary": 44.076596,
        "core_momentum": 0.304796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196693
      },
      {
        "date": "2023-12-29",
        "close": 56.708982,
        "direction_boundary": 44.683764,
        "core_momentum": 0.269118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197326
      },
      {
        "date": "2024-01-05",
        "close": 58.023077,
        "direction_boundary": 45.433237,
        "core_momentum": 0.277106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197315
      },
      {
        "date": "2024-01-12",
        "close": 57.823183,
        "direction_boundary": 49.140699,
        "core_momentum": 0.176686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198103
      },
      {
        "date": "2024-01-19",
        "close": 58.09479,
        "direction_boundary": 48.730796,
        "core_momentum": 0.192158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182592
      },
      {
        "date": "2024-01-26",
        "close": 58.696205,
        "direction_boundary": 50.036766,
        "core_momentum": 0.173062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182658
      },
      {
        "date": "2024-02-02",
        "close": 58.87081,
        "direction_boundary": 52.210205,
        "core_momentum": 0.127573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181863
      },
      {
        "date": "2024-02-09",
        "close": 60.122142,
        "direction_boundary": 50.52293,
        "core_momentum": 0.189997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178763
      },
      {
        "date": "2024-02-16",
        "close": 60.122142,
        "direction_boundary": 50.618257,
        "core_momentum": 0.187756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177093
      },
      {
        "date": "2024-02-23",
        "close": 56.086838,
        "direction_boundary": 51.743107,
        "core_momentum": 0.083948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206994
      },
      {
        "date": "2024-03-01",
        "close": 56.92106,
        "direction_boundary": 53.468512,
        "core_momentum": 0.064572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20731
      },
      {
        "date": "2024-03-08",
        "close": 55.563025,
        "direction_boundary": 50.313212,
        "core_momentum": 0.104343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176963
      },
      {
        "date": "2024-03-15",
        "close": 56.678553,
        "direction_boundary": 49.159764,
        "core_momentum": 0.152946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178578
      },
      {
        "date": "2024-03-22",
        "close": 56.824057,
        "direction_boundary": 49.807983,
        "core_momentum": 0.140862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178561
      },
      {
        "date": "2024-03-29",
        "close": 57.503075,
        "direction_boundary": 51.218812,
        "core_momentum": 0.122694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177193
      },
      {
        "date": "2024-04-05",
        "close": 57.784382,
        "direction_boundary": 49.369482,
        "core_momentum": 0.170447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175687
      },
      {
        "date": "2024-04-12",
        "close": 57.369596,
        "direction_boundary": 50.058893,
        "core_momentum": 0.146042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170715
      },
      {
        "date": "2024-04-19",
        "close": 57.116394,
        "direction_boundary": 50.221671,
        "core_momentum": 0.137286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166229
      },
      {
        "date": "2024-04-26",
        "close": 57.963645,
        "direction_boundary": 48.861999,
        "core_momentum": 0.186272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160648
      },
      {
        "date": "2024-05-03",
        "close": 57.895475,
        "direction_boundary": 48.727947,
        "core_momentum": 0.188137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15545
      },
      {
        "date": "2024-05-10",
        "close": 59.190698,
        "direction_boundary": 48.450268,
        "core_momentum": 0.221679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157285
      },
      {
        "date": "2024-05-17",
        "close": 58.976451,
        "direction_boundary": 50.030168,
        "core_momentum": 0.178818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157166
      },
      {
        "date": "2024-05-24",
        "close": 66.406938,
        "direction_boundary": 47.186348,
        "core_momentum": 0.407334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219027
      },
      {
        "date": "2024-05-31",
        "close": 66.484846,
        "direction_boundary": 47.195923,
        "core_momentum": 0.408699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210044
      },
      {
        "date": "2024-06-07",
        "close": 64.663744,
        "direction_boundary": 47.167197,
        "core_momentum": 0.370947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215708
      },
      {
        "date": "2024-06-14",
        "close": 63.689892,
        "direction_boundary": 46.793766,
        "core_momentum": 0.361076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215232
      },
      {
        "date": "2024-06-21",
        "close": 64.459235,
        "direction_boundary": 46.05648,
        "core_momentum": 0.399569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214607
      },
      {
        "date": "2024-06-28",
        "close": 64.29368,
        "direction_boundary": 45.548997,
        "core_momentum": 0.411528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213222
      },
      {
        "date": "2024-07-05",
        "close": 63.436691,
        "direction_boundary": 45.319193,
        "core_momentum": 0.399775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213012
      },
      {
        "date": "2024-07-12",
        "close": 64.12705,
        "direction_boundary": 45.838776,
        "core_momentum": 0.39897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213009
      },
      {
        "date": "2024-07-19",
        "close": 68.193024,
        "direction_boundary": 48.78308,
        "core_momentum": 0.397883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227455
      },
      {
        "date": "2024-07-26",
        "close": 69.893696,
        "direction_boundary": 49.139091,
        "core_momentum": 0.422364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22884
      },
      {
        "date": "2024-08-02",
        "close": 69.180196,
        "direction_boundary": 48.860056,
        "core_momentum": 0.415885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230006
      },
      {
        "date": "2024-08-09",
        "close": 67.831387,
        "direction_boundary": 47.936352,
        "core_momentum": 0.41503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231682
      },
      {
        "date": "2024-08-16",
        "close": 70.841771,
        "direction_boundary": 47.436013,
        "core_momentum": 0.493417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237691
      },
      {
        "date": "2024-08-23",
        "close": 71.555271,
        "direction_boundary": 48.407826,
        "core_momentum": 0.478176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211071
      },
      {
        "date": "2024-08-30",
        "close": 72.366511,
        "direction_boundary": 48.8793,
        "core_momentum": 0.480514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210948
      },
      {
        "date": "2024-09-06",
        "close": 70.558326,
        "direction_boundary": 53.218781,
        "core_momentum": 0.325816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211319
      },
      {
        "date": "2024-09-13",
        "close": 72.913854,
        "direction_boundary": 53.642145,
        "core_momentum": 0.359264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213385
      },
      {
        "date": "2024-09-20",
        "close": 73.089786,
        "direction_boundary": 53.661388,
        "core_momentum": 0.362055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213395
      },
      {
        "date": "2024-09-27",
        "close": 73.529614,
        "direction_boundary": 52.843526,
        "core_momentum": 0.391459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21343
      },
      {
        "date": "2024-10-04",
        "close": 73.021368,
        "direction_boundary": 53.877881,
        "core_momentum": 0.355313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214563
      },
      {
        "date": "2024-10-11",
        "close": 73.51327,
        "direction_boundary": 52.389862,
        "core_momentum": 0.403196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213325
      },
      {
        "date": "2024-10-18",
        "close": 74.503645,
        "direction_boundary": 51.104755,
        "core_momentum": 0.457861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212421
      },
      {
        "date": "2024-10-25",
        "close": 70.679425,
        "direction_boundary": 49.761673,
        "core_momentum": 0.420359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229454
      },
      {
        "date": "2024-11-01",
        "close": 70.061666,
        "direction_boundary": 51.510579,
        "core_momentum": 0.360141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230278
      },
      {
        "date": "2024-11-08",
        "close": 75.21946,
        "direction_boundary": 51.955052,
        "core_momentum": 0.44778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246011
      },
      {
        "date": "2024-11-15",
        "close": 72.768037,
        "direction_boundary": 52.689399,
        "core_momentum": 0.381075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252412
      },
      {
        "date": "2024-11-22",
        "close": 71.365823,
        "direction_boundary": 51.558891,
        "core_momentum": 0.384161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198255
      },
      {
        "date": "2024-11-29",
        "close": 73.434824,
        "direction_boundary": 54.380329,
        "core_momentum": 0.350393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20143
      },
      {
        "date": "2024-12-06",
        "close": 72.660175,
        "direction_boundary": 54.882777,
        "core_momentum": 0.323916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197411
      },
      {
        "date": "2024-12-13",
        "close": 74.131028,
        "direction_boundary": 56.467421,
        "core_momentum": 0.312811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196435
      },
      {
        "date": "2024-12-20",
        "close": 72.689592,
        "direction_boundary": 57.510967,
        "core_momentum": 0.263926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199328
      },
      {
        "date": "2024-12-27",
        "close": 72.464061,
        "direction_boundary": 56.708982,
        "core_momentum": 0.277823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199368
      },
      {
        "date": "2025-01-03",
        "close": 72.16989,
        "direction_boundary": 58.023077,
        "core_momentum": 0.243814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198095
      },
      {
        "date": "2025-01-10",
        "close": 69.68905,
        "direction_boundary": 57.823183,
        "core_momentum": 0.20521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205431
      },
      {
        "date": "2025-01-17",
        "close": 72.32588,
        "direction_boundary": 58.09479,
        "core_momentum": 0.244963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194082
      },
      {
        "date": "2025-01-24",
        "close": 73.299933,
        "direction_boundary": 58.696205,
        "core_momentum": 0.248802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192105
      },
      {
        "date": "2025-01-31",
        "close": 73.290094,
        "direction_boundary": 58.87081,
        "core_momentum": 0.244931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191342
      },
      {
        "date": "2025-02-07",
        "close": 72.079907,
        "direction_boundary": 60.122142,
        "core_momentum": 0.198891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190691
      },
      {
        "date": "2025-02-14",
        "close": 72.316041,
        "direction_boundary": 60.122142,
        "core_momentum": 0.202819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181286
      },
      {
        "date": "2025-02-21",
        "close": 68.41983,
        "direction_boundary": 56.086838,
        "core_momentum": 0.219891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196664
      },
      {
        "date": "2025-02-28",
        "close": 71.302633,
        "direction_boundary": 56.92106,
        "core_momentum": 0.252658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204857
      },
      {
        "date": "2025-03-07",
        "close": 70.456486,
        "direction_boundary": 55.563025,
        "core_momentum": 0.268046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202454
      },
      {
        "date": "2025-03-14",
        "close": 69.6005,
        "direction_boundary": 56.678553,
        "core_momentum": 0.227987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197392
      },
      {
        "date": "2025-03-21",
        "close": 69.403722,
        "direction_boundary": 56.824057,
        "core_momentum": 0.221379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197302
      },
      {
        "date": "2025-03-28",
        "close": 69.23646,
        "direction_boundary": 57.503075,
        "core_momentum": 0.204048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196966
      },
      {
        "date": "2025-04-04",
        "close": 65.458316,
        "direction_boundary": 57.784382,
        "core_momentum": 0.132803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210608
      },
      {
        "date": "2025-04-11",
        "close": 66.884056,
        "direction_boundary": 57.369596,
        "core_momentum": 0.165845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213135
      },
      {
        "date": "2025-04-18",
        "close": 66.676709,
        "direction_boundary": 57.116394,
        "core_momentum": 0.167383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211724
      },
      {
        "date": "2025-04-25",
        "close": 68.118261,
        "direction_boundary": 57.963645,
        "core_momentum": 0.175189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202563
      },
      {
        "date": "2025-05-02",
        "close": 70.951997,
        "direction_boundary": 57.895475,
        "core_momentum": 0.225519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210458
      },
      {
        "date": "2025-05-09",
        "close": 72.571274,
        "direction_boundary": 59.190698,
        "core_momentum": 0.226059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187438
      },
      {
        "date": "2025-05-16",
        "close": 70.616293,
        "direction_boundary": 58.976451,
        "core_momentum": 0.197364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185629
      },
      {
        "date": "2025-05-23",
        "close": 67.891167,
        "direction_boundary": 66.406938,
        "core_momentum": 0.022351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191511
      },
      {
        "date": "2025-05-30",
        "close": 68.888405,
        "direction_boundary": 66.484846,
        "core_momentum": 0.036152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188004
      },
      {
        "date": "2025-06-06",
        "close": 69.115499,
        "direction_boundary": 64.663744,
        "core_momentum": 0.068845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187787
      },
      {
        "date": "2025-06-13",
        "close": 67.101276,
        "direction_boundary": 63.689892,
        "core_momentum": 0.053562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188783
      },
      {
        "date": "2025-06-20",
        "close": 65.83745,
        "direction_boundary": 64.459235,
        "core_momentum": 0.021381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188681
      },
      {
        "date": "2025-06-27",
        "close": 68.039272,
        "direction_boundary": 64.29368,
        "core_momentum": 0.058258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195433
      },
      {
        "date": "2025-07-04",
        "close": 68.799543,
        "direction_boundary": 63.436691,
        "core_momentum": 0.084539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19631
      },
      {
        "date": "2025-07-11",
        "close": 68.373305,
        "direction_boundary": 64.12705,
        "core_momentum": 0.066216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190566
      },
      {
        "date": "2025-07-18",
        "close": 68.383213,
        "direction_boundary": 68.193024,
        "core_momentum": 0.002789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182601
      },
      {
        "date": "2025-07-25",
        "close": 69.423526,
        "direction_boundary": 69.893696,
        "core_momentum": -0.006727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182909
      },
      {
        "date": "2025-08-01",
        "close": 69.62168,
        "direction_boundary": 69.180196,
        "core_momentum": 0.006382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18302
      },
      {
        "date": "2025-08-08",
        "close": 69.998174,
        "direction_boundary": 67.831387,
        "core_momentum": 0.031944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182035
      },
      {
        "date": "2025-08-15",
        "close": 71.652767,
        "direction_boundary": 70.841771,
        "core_momentum": 0.011448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185112
      },
      {
        "date": "2025-08-22",
        "close": 75.804109,
        "direction_boundary": 71.555271,
        "core_momentum": 0.059378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183506
      },
      {
        "date": "2025-08-29",
        "close": 77.359624,
        "direction_boundary": 72.366511,
        "core_momentum": 0.068998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177172
      },
      {
        "date": "2025-09-05",
        "close": 81.203827,
        "direction_boundary": 70.558326,
        "core_momentum": 0.150875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186467
      },
      {
        "date": "2025-09-12",
        "close": 78.617907,
        "direction_boundary": 72.913854,
        "core_momentum": 0.07823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192287
      },
      {
        "date": "2025-09-19",
        "close": 79.341172,
        "direction_boundary": 73.089786,
        "core_momentum": 0.08553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192069
      },
      {
        "date": "2025-09-26",
        "close": 76.76516,
        "direction_boundary": 73.529614,
        "core_momentum": 0.044003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199036
      },
      {
        "date": "2025-10-03",
        "close": 77.399255,
        "direction_boundary": 73.021368,
        "core_momentum": 0.059954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179201
      },
      {
        "date": "2025-10-10",
        "close": 72.083753,
        "direction_boundary": 73.51327,
        "core_momentum": -0.019446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207454
      },
      {
        "date": "2025-10-17",
        "close": 74.986588,
        "direction_boundary": 74.503645,
        "core_momentum": 0.006482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21332
      },
      {
        "date": "2025-10-24",
        "close": 79.012781,
        "direction_boundary": 70.679425,
        "core_momentum": 0.117904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222326
      },
      {
        "date": "2025-10-31",
        "close": 75.463767,
        "direction_boundary": 70.061666,
        "core_momentum": 0.077105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227445
      },
      {
        "date": "2025-11-07",
        "close": 74.907059,
        "direction_boundary": 75.21946,
        "core_momentum": -0.004153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225916
      },
      {
        "date": "2025-11-14",
        "close": 74.439821,
        "direction_boundary": 72.768037,
        "core_momentum": 0.022974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222459
      },
      {
        "date": "2025-11-21",
        "close": 77.263127,
        "direction_boundary": 71.365823,
        "core_momentum": 0.082635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219293
      },
      {
        "date": "2025-11-28",
        "close": 77.78007,
        "direction_boundary": 73.434824,
        "core_momentum": 0.059171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218874
      },
      {
        "date": "2025-12-05",
        "close": 77.382421,
        "direction_boundary": 72.660175,
        "core_momentum": 0.064991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219291
      },
      {
        "date": "2025-12-12",
        "close": 79.977078,
        "direction_boundary": 74.131028,
        "core_momentum": 0.078861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217085
      },
      {
        "date": "2025-12-19",
        "close": 80.494022,
        "direction_boundary": 72.689592,
        "core_momentum": 0.107367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213889
      },
      {
        "date": "2025-12-26",
        "close": 79.57943,
        "direction_boundary": 72.464061,
        "core_momentum": 0.098192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212285
      },
      {
        "date": "2026-01-02",
        "close": 78.18766,
        "direction_boundary": 72.16989,
        "core_momentum": 0.083383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214639
      },
      {
        "date": "2026-01-09",
        "close": 81.970292,
        "direction_boundary": 69.68905,
        "core_momentum": 0.176229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221777
      },
      {
        "date": "2026-01-16",
        "close": 84.114023,
        "direction_boundary": 72.32588,
        "core_momentum": 0.162987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223049
      },
      {
        "date": "2026-01-23",
        "close": 84.054198,
        "direction_boundary": 73.299933,
        "core_momentum": 0.146716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223115
      },
      {
        "date": "2026-01-30",
        "close": 86.217871,
        "direction_boundary": 73.290094,
        "core_momentum": 0.176392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224395
      },
      {
        "date": "2026-02-06",
        "close": 92.01093,
        "direction_boundary": 72.079907,
        "core_momentum": 0.276513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237734
      },
      {
        "date": "2026-02-13",
        "close": 96.049121,
        "direction_boundary": 72.316041,
        "core_momentum": 0.328186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241375
      },
      {
        "date": "2026-02-20",
        "close": 89.04959,
        "direction_boundary": 68.41983,
        "core_momentum": 0.301517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260728
      },
      {
        "date": "2026-02-27",
        "close": 92.070755,
        "direction_boundary": 71.302633,
        "core_momentum": 0.291267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262761
      },
      {
        "date": "2026-03-06",
        "close": 89.258978,
        "direction_boundary": 70.456486,
        "core_momentum": 0.266867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260589
      },
      {
        "date": "2026-03-13",
        "close": 84.871807,
        "direction_boundary": 69.6005,
        "core_momentum": 0.219414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266702
      },
      {
        "date": "2026-03-20",
        "close": 80.64417,
        "direction_boundary": 69.403722,
        "core_momentum": 0.161957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276792
      },
      {
        "date": "2026-03-27",
        "close": 80.494608,
        "direction_boundary": 69.23646,
        "core_momentum": 0.162604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27256
      },
      {
        "date": "2026-04-03",
        "close": 80.494608,
        "direction_boundary": 65.458316,
        "core_momentum": 0.229708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272413
      },
      {
        "date": "2026-04-10",
        "close": 83.77,
        "direction_boundary": 66.884056,
        "core_momentum": 0.252466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256218
      },
      {
        "date": "2026-04-17",
        "close": 84.2,
        "direction_boundary": 66.676709,
        "core_momentum": 0.26281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251568
      },
      {
        "date": "2026-04-24",
        "close": 80.7,
        "direction_boundary": 68.118261,
        "core_momentum": 0.184704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249839
      },
      {
        "date": "2026-05-01",
        "close": 82.16,
        "direction_boundary": 70.951997,
        "core_momentum": 0.157966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241488
      },
      {
        "date": "2026-05-08",
        "close": 78.33,
        "direction_boundary": 72.571274,
        "core_momentum": 0.079353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251331
      },
      {
        "date": "2026-05-15",
        "close": 70.96,
        "direction_boundary": 70.616293,
        "core_momentum": 0.004867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287393
      },
      {
        "date": "2026-05-22",
        "close": 87.52,
        "direction_boundary": 67.891167,
        "core_momentum": 0.289122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408406
      },
      {
        "date": "2026-05-29",
        "close": 86.08,
        "direction_boundary": 68.888405,
        "core_momentum": 0.249557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409465
      },
      {
        "date": "2026-06-05",
        "close": 88.38981,
        "direction_boundary": 69.115499,
        "core_momentum": 0.278871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410416
      },
      {
        "date": "2026-06-12",
        "close": 82.40607,
        "direction_boundary": 67.101276,
        "core_momentum": 0.228085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421171
      },
      {
        "date": "2026-06-19",
        "close": 85.078808,
        "direction_boundary": 65.83745,
        "core_momentum": 0.292256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423287
      },
      {
        "date": "2026-06-26",
        "close": 90.015393,
        "direction_boundary": 68.039272,
        "core_momentum": 0.322992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42935
      },
      {
        "date": "2026-07-03",
        "close": 91.69084,
        "direction_boundary": 68.799543,
        "core_momentum": 0.332725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428503
      },
      {
        "date": "2026-07-10",
        "close": 90.16,
        "direction_boundary": 68.373305,
        "core_momentum": 0.318643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425409
      },
      {
        "date": "2026-07-17",
        "close": 93.69,
        "direction_boundary": 68.383213,
        "core_momentum": 0.370073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427075
      },
      {
        "date": "2026-07-24",
        "close": 94.5,
        "direction_boundary": 69.423526,
        "core_momentum": 0.36121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427058
      },
      {
        "date": "2026-07-31",
        "close": 94.27,
        "direction_boundary": 69.62168,
        "core_momentum": 0.354032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426076
      },
      {
        "date": "2026-08-07",
        "close": 97.02,
        "direction_boundary": 69.998174,
        "core_momentum": 0.386036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41849
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.436013,
        "volume": 1264708
      },
      {
        "date": "2023-08-25",
        "close": 48.407826,
        "volume": 1215230
      },
      {
        "date": "2023-09-01",
        "close": 48.8793,
        "volume": 1737059
      },
      {
        "date": "2023-09-08",
        "close": 53.218781,
        "volume": 2322250
      },
      {
        "date": "2023-09-15",
        "close": 53.642145,
        "volume": 2020175
      },
      {
        "date": "2023-09-22",
        "close": 53.661388,
        "volume": 1238816
      },
      {
        "date": "2023-09-29",
        "close": 52.843526,
        "volume": 2750764
      },
      {
        "date": "2023-10-06",
        "close": 53.877881,
        "volume": 2308659
      },
      {
        "date": "2023-10-13",
        "close": 52.389862,
        "volume": 1714317
      },
      {
        "date": "2023-10-20",
        "close": 51.104755,
        "volume": 1509066
      },
      {
        "date": "2023-10-27",
        "close": 49.761673,
        "volume": 1468271
      },
      {
        "date": "2023-11-03",
        "close": 51.510579,
        "volume": 1412252
      },
      {
        "date": "2023-11-10",
        "close": 51.955052,
        "volume": 1643093
      },
      {
        "date": "2023-11-17",
        "close": 52.689399,
        "volume": 1773791
      },
      {
        "date": "2023-11-24",
        "close": 51.558891,
        "volume": 720260
      },
      {
        "date": "2023-12-01",
        "close": 54.380329,
        "volume": 2355207
      },
      {
        "date": "2023-12-08",
        "close": 54.882777,
        "volume": 1407301
      },
      {
        "date": "2023-12-15",
        "close": 56.467421,
        "volume": 3597333
      },
      {
        "date": "2023-12-22",
        "close": 57.510967,
        "volume": 1411838
      },
      {
        "date": "2023-12-29",
        "close": 56.708982,
        "volume": 595708
      },
      {
        "date": "2024-01-05",
        "close": 58.023077,
        "volume": 2285353
      },
      {
        "date": "2024-01-12",
        "close": 57.823183,
        "volume": 1225541
      },
      {
        "date": "2024-01-19",
        "close": 58.09479,
        "volume": 1443551
      },
      {
        "date": "2024-01-26",
        "close": 58.696205,
        "volume": 889171
      },
      {
        "date": "2024-02-02",
        "close": 58.87081,
        "volume": 1096785
      },
      {
        "date": "2024-02-09",
        "close": 60.122142,
        "volume": 1434263
      },
      {
        "date": "2024-02-16",
        "close": 60.122142,
        "volume": 1210631
      },
      {
        "date": "2024-02-23",
        "close": 56.086838,
        "volume": 1527927
      },
      {
        "date": "2024-03-01",
        "close": 56.92106,
        "volume": 2323508
      },
      {
        "date": "2024-03-08",
        "close": 55.563025,
        "volume": 1667658
      },
      {
        "date": "2024-03-15",
        "close": 56.678553,
        "volume": 4539193
      },
      {
        "date": "2024-03-22",
        "close": 56.824057,
        "volume": 1667809
      },
      {
        "date": "2024-03-29",
        "close": 57.503075,
        "volume": 1076092
      },
      {
        "date": "2024-04-05",
        "close": 57.784382,
        "volume": 1943930
      },
      {
        "date": "2024-04-12",
        "close": 57.369596,
        "volume": 1632259
      },
      {
        "date": "2024-04-19",
        "close": 57.116394,
        "volume": 1093948
      },
      {
        "date": "2024-04-26",
        "close": 57.963645,
        "volume": 1181098
      },
      {
        "date": "2024-05-03",
        "close": 57.895475,
        "volume": 793024
      },
      {
        "date": "2024-05-10",
        "close": 59.190698,
        "volume": 749048
      },
      {
        "date": "2024-05-17",
        "close": 58.976451,
        "volume": 902442
      },
      {
        "date": "2024-05-24",
        "close": 66.406938,
        "volume": 1740033
      },
      {
        "date": "2024-05-31",
        "close": 66.484846,
        "volume": 1721373
      },
      {
        "date": "2024-06-07",
        "close": 64.663744,
        "volume": 881188
      },
      {
        "date": "2024-06-14",
        "close": 63.689892,
        "volume": 825562
      },
      {
        "date": "2024-06-21",
        "close": 64.459235,
        "volume": 991924
      },
      {
        "date": "2024-06-28",
        "close": 64.29368,
        "volume": 1090530
      },
      {
        "date": "2024-07-05",
        "close": 63.436691,
        "volume": 859772
      },
      {
        "date": "2024-07-12",
        "close": 64.12705,
        "volume": 859548
      },
      {
        "date": "2024-07-19",
        "close": 68.193024,
        "volume": 1596727
      },
      {
        "date": "2024-07-26",
        "close": 69.893696,
        "volume": 947439
      },
      {
        "date": "2024-08-02",
        "close": 69.180196,
        "volume": 991005
      },
      {
        "date": "2024-08-09",
        "close": 67.831387,
        "volume": 633910
      },
      {
        "date": "2024-08-16",
        "close": 70.841771,
        "volume": 838535
      },
      {
        "date": "2024-08-23",
        "close": 71.555271,
        "volume": 1090347
      },
      {
        "date": "2024-08-30",
        "close": 72.366511,
        "volume": 811918
      },
      {
        "date": "2024-09-06",
        "close": 70.558326,
        "volume": 1860103
      },
      {
        "date": "2024-09-13",
        "close": 72.913854,
        "volume": 1467722
      },
      {
        "date": "2024-09-20",
        "close": 73.089786,
        "volume": 1880379
      },
      {
        "date": "2024-09-27",
        "close": 73.529614,
        "volume": 987779
      },
      {
        "date": "2024-10-04",
        "close": 73.021368,
        "volume": 1063738
      },
      {
        "date": "2024-10-11",
        "close": 73.51327,
        "volume": 968822
      },
      {
        "date": "2024-10-18",
        "close": 74.503645,
        "volume": 858610
      },
      {
        "date": "2024-10-25",
        "close": 70.679425,
        "volume": 1046792
      },
      {
        "date": "2024-11-01",
        "close": 70.061666,
        "volume": 1398244
      },
      {
        "date": "2024-11-08",
        "close": 75.21946,
        "volume": 812576
      },
      {
        "date": "2024-11-15",
        "close": 72.768037,
        "volume": 973018
      },
      {
        "date": "2024-11-22",
        "close": 71.365823,
        "volume": 2187323
      },
      {
        "date": "2024-11-29",
        "close": 73.434824,
        "volume": 1258856
      },
      {
        "date": "2024-12-06",
        "close": 72.660175,
        "volume": 1212540
      },
      {
        "date": "2024-12-13",
        "close": 74.131028,
        "volume": 1271730
      },
      {
        "date": "2024-12-20",
        "close": 72.689592,
        "volume": 2408596
      },
      {
        "date": "2024-12-27",
        "close": 72.464061,
        "volume": 730587
      },
      {
        "date": "2025-01-03",
        "close": 72.16989,
        "volume": 1032573
      },
      {
        "date": "2025-01-10",
        "close": 69.68905,
        "volume": 889398
      },
      {
        "date": "2025-01-17",
        "close": 72.32588,
        "volume": 1308845
      },
      {
        "date": "2025-01-24",
        "close": 73.299933,
        "volume": 785763
      },
      {
        "date": "2025-01-31",
        "close": 73.290094,
        "volume": 1100300
      },
      {
        "date": "2025-02-07",
        "close": 72.079907,
        "volume": 945383
      },
      {
        "date": "2025-02-14",
        "close": 72.316041,
        "volume": 853210
      },
      {
        "date": "2025-02-21",
        "close": 68.41983,
        "volume": 1310380
      },
      {
        "date": "2025-02-28",
        "close": 71.302633,
        "volume": 1946759
      },
      {
        "date": "2025-03-07",
        "close": 70.456486,
        "volume": 1973555
      },
      {
        "date": "2025-03-14",
        "close": 69.6005,
        "volume": 1307501
      },
      {
        "date": "2025-03-21",
        "close": 69.403722,
        "volume": 2005701
      },
      {
        "date": "2025-03-28",
        "close": 69.23646,
        "volume": 1449747
      },
      {
        "date": "2025-04-04",
        "close": 65.458316,
        "volume": 1096322
      },
      {
        "date": "2025-04-11",
        "close": 66.884056,
        "volume": 1324157
      },
      {
        "date": "2025-04-18",
        "close": 66.676709,
        "volume": 773605
      },
      {
        "date": "2025-04-25",
        "close": 68.118261,
        "volume": 756068
      },
      {
        "date": "2025-05-02",
        "close": 70.951997,
        "volume": 731718
      },
      {
        "date": "2025-05-09",
        "close": 72.571274,
        "volume": 661820
      },
      {
        "date": "2025-05-16",
        "close": 70.616293,
        "volume": 1127759
      },
      {
        "date": "2025-05-23",
        "close": 67.891167,
        "volume": 1092120
      },
      {
        "date": "2025-05-30",
        "close": 68.888405,
        "volume": 1012369
      },
      {
        "date": "2025-06-06",
        "close": 69.115499,
        "volume": 938291
      },
      {
        "date": "2025-06-13",
        "close": 67.101276,
        "volume": 841951
      },
      {
        "date": "2025-06-20",
        "close": 65.83745,
        "volume": 1600420
      },
      {
        "date": "2025-06-27",
        "close": 68.039272,
        "volume": 1347165
      },
      {
        "date": "2025-07-04",
        "close": 68.799543,
        "volume": 775365
      },
      {
        "date": "2025-07-11",
        "close": 68.373305,
        "volume": 835411
      },
      {
        "date": "2025-07-18",
        "close": 68.383213,
        "volume": 850414
      },
      {
        "date": "2025-07-25",
        "close": 69.423526,
        "volume": 654646
      },
      {
        "date": "2025-08-01",
        "close": 69.62168,
        "volume": 832503
      },
      {
        "date": "2025-08-08",
        "close": 69.998174,
        "volume": 585708
      },
      {
        "date": "2025-08-15",
        "close": 71.652767,
        "volume": 686586
      },
      {
        "date": "2025-08-22",
        "close": 75.804109,
        "volume": 631084
      },
      {
        "date": "2025-08-29",
        "close": 77.359624,
        "volume": 1109040
      },
      {
        "date": "2025-09-05",
        "close": 81.203827,
        "volume": 932604
      },
      {
        "date": "2025-09-12",
        "close": 78.617907,
        "volume": 847369
      },
      {
        "date": "2025-09-19",
        "close": 79.341172,
        "volume": 1695802
      },
      {
        "date": "2025-09-26",
        "close": 76.76516,
        "volume": 878841
      },
      {
        "date": "2025-10-03",
        "close": 77.399255,
        "volume": 881276
      },
      {
        "date": "2025-10-10",
        "close": 72.083753,
        "volume": 676589
      },
      {
        "date": "2025-10-17",
        "close": 74.986588,
        "volume": 803074
      },
      {
        "date": "2025-10-24",
        "close": 79.012781,
        "volume": 724463
      },
      {
        "date": "2025-10-31",
        "close": 75.463767,
        "volume": 814846
      },
      {
        "date": "2025-11-07",
        "close": 74.907059,
        "volume": 927568
      },
      {
        "date": "2025-11-14",
        "close": 74.439821,
        "volume": 1182728
      },
      {
        "date": "2025-11-21",
        "close": 77.263127,
        "volume": 1208017
      },
      {
        "date": "2025-11-28",
        "close": 77.78007,
        "volume": 1082594
      },
      {
        "date": "2025-12-05",
        "close": 77.382421,
        "volume": 841007
      },
      {
        "date": "2025-12-12",
        "close": 79.977078,
        "volume": 1341325
      },
      {
        "date": "2025-12-19",
        "close": 80.494022,
        "volume": 1915498
      },
      {
        "date": "2025-12-26",
        "close": 79.57943,
        "volume": 408468
      },
      {
        "date": "2026-01-02",
        "close": 78.18766,
        "volume": 501680
      },
      {
        "date": "2026-01-09",
        "close": 81.970292,
        "volume": 769763
      },
      {
        "date": "2026-01-16",
        "close": 84.114023,
        "volume": 660760
      },
      {
        "date": "2026-01-23",
        "close": 84.054198,
        "volume": 820428
      },
      {
        "date": "2026-01-30",
        "close": 86.217871,
        "volume": 957711
      },
      {
        "date": "2026-02-06",
        "close": 92.01093,
        "volume": 1195759
      },
      {
        "date": "2026-02-13",
        "close": 96.049121,
        "volume": 1049651
      },
      {
        "date": "2026-02-20",
        "close": 89.04959,
        "volume": 1529376
      },
      {
        "date": "2026-02-27",
        "close": 92.070755,
        "volume": 1373919
      },
      {
        "date": "2026-03-06",
        "close": 89.258978,
        "volume": 1285446
      },
      {
        "date": "2026-03-13",
        "close": 84.871807,
        "volume": 900915
      },
      {
        "date": "2026-03-20",
        "close": 80.64417,
        "volume": 1206284
      },
      {
        "date": "2026-03-27",
        "close": 80.494608,
        "volume": 981808
      },
      {
        "date": "2026-04-03",
        "close": 80.494608,
        "volume": 778620
      },
      {
        "date": "2026-04-10",
        "close": 83.77,
        "volume": 1184311
      },
      {
        "date": "2026-04-17",
        "close": 84.2,
        "volume": 957086
      },
      {
        "date": "2026-04-24",
        "close": 80.7,
        "volume": 1857619
      },
      {
        "date": "2026-05-01",
        "close": 82.16,
        "volume": 1273271
      },
      {
        "date": "2026-05-08",
        "close": 78.33,
        "volume": 1120587
      },
      {
        "date": "2026-05-15",
        "close": 70.96,
        "volume": 2245336
      },
      {
        "date": "2026-05-22",
        "close": 87.52,
        "volume": 2650086
      },
      {
        "date": "2026-05-29",
        "close": 86.08,
        "volume": 1264797
      },
      {
        "date": "2026-06-05",
        "close": 88.38981,
        "volume": 1310599
      },
      {
        "date": "2026-06-12",
        "close": 82.40607,
        "volume": 4395047
      },
      {
        "date": "2026-06-19",
        "close": 85.078808,
        "volume": 2119090
      },
      {
        "date": "2026-06-26",
        "close": 90.015393,
        "volume": 1327754
      },
      {
        "date": "2026-07-03",
        "close": 91.69084,
        "volume": 884847
      },
      {
        "date": "2026-07-10",
        "close": 90.16,
        "volume": 919065
      },
      {
        "date": "2026-07-17",
        "close": 93.69,
        "volume": 848868
      },
      {
        "date": "2026-07-24",
        "close": 94.5,
        "volume": 863762
      },
      {
        "date": "2026-07-31",
        "close": 94.27,
        "volume": 816110
      },
      {
        "date": "2026-08-07",
        "close": 97.02,
        "volume": 753855
      }
    ],
    "sharemaestro_context": {
      "trend": 86.675719,
      "fair_value": 70.402719,
      "market_activity": 79.866784,
      "market_dynamics": 0.631087,
      "relative_strength": 4.62417
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.009265,
        "directional_follow_through": 0.6053,
        "regime_survival": 1.0,
        "conditional_difference": -0.002467,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.019247,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.000272,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.031056,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.028052,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.159889,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.019026,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": -0.026695
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": -0.013867
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.063995
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.366659
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.111712
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.006364
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.303335
      }
    ]
  }
}