{
  "ticker": {
    "uuid": "d6c7d0ee-27db-4613-9eba-a688f0cdd12a",
    "symbol": "6371",
    "name": "Tsubakimoto Chain Co.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2700.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2100.562012,
    "boundary_margin": 0.28537,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.293358,
    "volatility_stability": 1.3055,
    "risk_context": 0.3409,
    "current_regime": {
      "move": 0.37443,
      "interruption": -0.128618,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.183,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1112.985474,
        "direction_boundary": 906.042358,
        "core_momentum": 0.228403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174601
      },
      {
        "date": "2023-08-25",
        "close": 1114.477295,
        "direction_boundary": 933.237793,
        "core_momentum": 0.194205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168741
      },
      {
        "date": "2023-09-01",
        "close": 1162.21936,
        "direction_boundary": 910.336365,
        "core_momentum": 0.276692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175328
      },
      {
        "date": "2023-09-08",
        "close": 1180.122559,
        "direction_boundary": 934.66925,
        "core_momentum": 0.26261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17407
      },
      {
        "date": "2023-09-15",
        "close": 1205.485474,
        "direction_boundary": 934.66925,
        "core_momentum": 0.289746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150648
      },
      {
        "date": "2023-09-22",
        "close": 1178.630615,
        "direction_boundary": 914.630371,
        "core_momentum": 0.288641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156857
      },
      {
        "date": "2023-09-29",
        "close": 1173.926758,
        "direction_boundary": 891.75708,
        "core_momentum": 0.31642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151163
      },
      {
        "date": "2023-10-06",
        "close": 1148.176392,
        "direction_boundary": 915.10907,
        "core_momentum": 0.254688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152937
      },
      {
        "date": "2023-10-13",
        "close": 1189.074219,
        "direction_boundary": 899.054504,
        "core_momentum": 0.322583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156686
      },
      {
        "date": "2023-10-20",
        "close": 1163.323608,
        "direction_boundary": 906.352051,
        "core_momentum": 0.283523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161687
      },
      {
        "date": "2023-10-27",
        "close": 1178.470947,
        "direction_boundary": 910.730591,
        "core_momentum": 0.293984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16001
      },
      {
        "date": "2023-11-03",
        "close": 1136.058105,
        "direction_boundary": 904.892517,
        "core_momentum": 0.255462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169182
      },
      {
        "date": "2023-11-10",
        "close": 1133.028809,
        "direction_boundary": 915.10907,
        "core_momentum": 0.238135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168866
      },
      {
        "date": "2023-11-17",
        "close": 1140.602417,
        "direction_boundary": 910.730591,
        "core_momentum": 0.252404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168435
      },
      {
        "date": "2023-11-24",
        "close": 1139.087646,
        "direction_boundary": 941.380127,
        "core_momentum": 0.210019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168518
      },
      {
        "date": "2023-12-01",
        "close": 1142.117065,
        "direction_boundary": 893.216553,
        "core_momentum": 0.278656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168489
      },
      {
        "date": "2023-12-08",
        "close": 1179.98584,
        "direction_boundary": 890.297485,
        "core_momentum": 0.325384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163621
      },
      {
        "date": "2023-12-15",
        "close": 1195.133057,
        "direction_boundary": 871.907715,
        "core_momentum": 0.37071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15767
      },
      {
        "date": "2023-12-22",
        "close": 1208.765869,
        "direction_boundary": 857.604614,
        "core_momentum": 0.409468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157413
      },
      {
        "date": "2023-12-29",
        "close": 1225.428101,
        "direction_boundary": 870.448242,
        "core_momentum": 0.407813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157709
      },
      {
        "date": "2024-01-05",
        "close": 1228.45752,
        "direction_boundary": 868.988708,
        "core_momentum": 0.413663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157168
      },
      {
        "date": "2024-01-12",
        "close": 1231.487183,
        "direction_boundary": 873.075378,
        "core_momentum": 0.410516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154468
      },
      {
        "date": "2024-01-19",
        "close": 1243.605103,
        "direction_boundary": 878.62146,
        "core_momentum": 0.415405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151307
      },
      {
        "date": "2024-01-26",
        "close": 1266.32605,
        "direction_boundary": 897.594971,
        "core_momentum": 0.410799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151691
      },
      {
        "date": "2024-02-02",
        "close": 1299.650635,
        "direction_boundary": 884.459473,
        "core_momentum": 0.469429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143801
      },
      {
        "date": "2024-02-09",
        "close": 1357.210815,
        "direction_boundary": 903.432983,
        "core_momentum": 0.502282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146613
      },
      {
        "date": "2024-02-16",
        "close": 1405.682617,
        "direction_boundary": 897.594971,
        "core_momentum": 0.566054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144252
      },
      {
        "date": "2024-02-23",
        "close": 1435.977539,
        "direction_boundary": 934.082642,
        "core_momentum": 0.537313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144796
      },
      {
        "date": "2024-03-01",
        "close": 1485.964111,
        "direction_boundary": 948.677612,
        "core_momentum": 0.566353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141723
      },
      {
        "date": "2024-03-08",
        "close": 1510.199951,
        "direction_boundary": 972.029724,
        "core_momentum": 0.553656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141801
      },
      {
        "date": "2024-03-15",
        "close": 1498.082031,
        "direction_boundary": 920.947083,
        "core_momentum": 0.626675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142757
      },
      {
        "date": "2024-03-22",
        "close": 1575.334106,
        "direction_boundary": 920.947083,
        "core_momentum": 0.710559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146898
      },
      {
        "date": "2024-03-29",
        "close": 1590.540283,
        "direction_boundary": 959.315735,
        "core_momentum": 0.657995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145293
      },
      {
        "date": "2024-04-05",
        "close": 1538.037231,
        "direction_boundary": 942.90448,
        "core_momentum": 0.63117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151333
      },
      {
        "date": "2024-04-12",
        "close": 1575.098267,
        "direction_boundary": 962.299683,
        "core_momentum": 0.636806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148591
      },
      {
        "date": "2024-04-19",
        "close": 1568.921387,
        "direction_boundary": 977.218933,
        "core_momentum": 0.605496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142652
      },
      {
        "date": "2024-04-26",
        "close": 1655.397339,
        "direction_boundary": 1001.089966,
        "core_momentum": 0.653595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154178
      },
      {
        "date": "2024-05-03",
        "close": 1677.016357,
        "direction_boundary": 1021.977112,
        "core_momentum": 0.640953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136516
      },
      {
        "date": "2024-05-10",
        "close": 1677.016357,
        "direction_boundary": 1016.009521,
        "core_momentum": 0.650591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135874
      },
      {
        "date": "2024-05-17",
        "close": 1828.349365,
        "direction_boundary": 1011.53363,
        "core_momentum": 0.807502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167341
      },
      {
        "date": "2024-05-24",
        "close": 1812.907104,
        "direction_boundary": 1011.53363,
        "core_momentum": 0.792236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169288
      },
      {
        "date": "2024-05-31",
        "close": 1828.349365,
        "direction_boundary": 1018.993408,
        "core_momentum": 0.79427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168432
      },
      {
        "date": "2024-06-07",
        "close": 1797.465088,
        "direction_boundary": 1065.243286,
        "core_momentum": 0.687375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173858
      },
      {
        "date": "2024-06-14",
        "close": 1837.614746,
        "direction_boundary": 1104.033936,
        "core_momentum": 0.664455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173971
      },
      {
        "date": "2024-06-21",
        "close": 1859.233643,
        "direction_boundary": 1096.573975,
        "core_momentum": 0.695493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173951
      },
      {
        "date": "2024-06-28",
        "close": 1924.090698,
        "direction_boundary": 1093.59021,
        "core_momentum": 0.759426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175609
      },
      {
        "date": "2024-07-05",
        "close": 1973.505493,
        "direction_boundary": 1108.509521,
        "core_momentum": 0.780323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174594
      },
      {
        "date": "2024-07-12",
        "close": 1985.859009,
        "direction_boundary": 1090.606323,
        "core_momentum": 0.820876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17399
      },
      {
        "date": "2024-07-19",
        "close": 1998.212891,
        "direction_boundary": 1120.445068,
        "core_momentum": 0.78341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174415
      },
      {
        "date": "2024-07-26",
        "close": 1905.560059,
        "direction_boundary": 1138.348267,
        "core_momentum": 0.673969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196792
      },
      {
        "date": "2024-08-02",
        "close": 1815.995605,
        "direction_boundary": 1099.557861,
        "core_momentum": 0.651569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215059
      },
      {
        "date": "2024-08-09",
        "close": 1785.11145,
        "direction_boundary": 1141.332275,
        "core_momentum": 0.564059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214276
      },
      {
        "date": "2024-08-16",
        "close": 1883.941162,
        "direction_boundary": 1112.985474,
        "core_momentum": 0.692692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220089
      },
      {
        "date": "2024-08-23",
        "close": 1843.791504,
        "direction_boundary": 1114.477295,
        "core_momentum": 0.6544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22416
      },
      {
        "date": "2024-08-30",
        "close": 1877.76416,
        "direction_boundary": 1162.21936,
        "core_momentum": 0.615671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221736
      },
      {
        "date": "2024-09-06",
        "close": 1766.580811,
        "direction_boundary": 1180.122559,
        "core_momentum": 0.496947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241693
      },
      {
        "date": "2024-09-13",
        "close": 1717.165894,
        "direction_boundary": 1205.485474,
        "core_momentum": 0.42446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24567
      },
      {
        "date": "2024-09-20",
        "close": 1751.138672,
        "direction_boundary": 1178.630615,
        "core_momentum": 0.48574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237985
      },
      {
        "date": "2024-09-27",
        "close": 1810.714844,
        "direction_boundary": 1173.926758,
        "core_momentum": 0.542443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241369
      },
      {
        "date": "2024-10-04",
        "close": 1801.28894,
        "direction_boundary": 1148.176392,
        "core_momentum": 0.568826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235442
      },
      {
        "date": "2024-10-11",
        "close": 1818.255615,
        "direction_boundary": 1189.074219,
        "core_momentum": 0.529136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234114
      },
      {
        "date": "2024-10-18",
        "close": 1822.968506,
        "direction_boundary": 1163.323608,
        "core_momentum": 0.567035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233762
      },
      {
        "date": "2024-10-25",
        "close": 1782.437134,
        "direction_boundary": 1178.470947,
        "core_momentum": 0.5125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226298
      },
      {
        "date": "2024-11-01",
        "close": 1750.38916,
        "direction_boundary": 1136.058105,
        "core_momentum": 0.540757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227622
      },
      {
        "date": "2024-11-08",
        "close": 1799.403809,
        "direction_boundary": 1133.028809,
        "core_momentum": 0.588136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230427
      },
      {
        "date": "2024-11-15",
        "close": 1813.542725,
        "direction_boundary": 1140.602417,
        "core_momentum": 0.589987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196639
      },
      {
        "date": "2024-11-22",
        "close": 1795.633423,
        "direction_boundary": 1139.087646,
        "core_momentum": 0.576379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196769
      },
      {
        "date": "2024-11-29",
        "close": 1763.585327,
        "direction_boundary": 1142.117065,
        "core_momentum": 0.544137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197812
      },
      {
        "date": "2024-12-06",
        "close": 1768.298462,
        "direction_boundary": 1179.98584,
        "core_momentum": 0.498576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196578
      },
      {
        "date": "2024-12-13",
        "close": 1765.470581,
        "direction_boundary": 1195.133057,
        "core_momentum": 0.477217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193828
      },
      {
        "date": "2024-12-20",
        "close": 1778.66687,
        "direction_boundary": 1208.765869,
        "core_momentum": 0.471473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193337
      },
      {
        "date": "2024-12-27",
        "close": 1843.705688,
        "direction_boundary": 1225.428101,
        "core_momentum": 0.50454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193954
      },
      {
        "date": "2025-01-03",
        "close": 1843.705688,
        "direction_boundary": 1228.45752,
        "core_momentum": 0.50083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190042
      },
      {
        "date": "2025-01-10",
        "close": 1730.594849,
        "direction_boundary": 1231.487183,
        "core_momentum": 0.405289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207256
      },
      {
        "date": "2025-01-17",
        "close": 1735.307739,
        "direction_boundary": 1243.605103,
        "core_momentum": 0.395385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206925
      },
      {
        "date": "2025-01-24",
        "close": 1765.470581,
        "direction_boundary": 1266.32605,
        "core_momentum": 0.394167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199965
      },
      {
        "date": "2025-01-31",
        "close": 1803.174194,
        "direction_boundary": 1299.650635,
        "core_momentum": 0.38743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191542
      },
      {
        "date": "2025-02-07",
        "close": 1772.068726,
        "direction_boundary": 1357.210815,
        "core_momentum": 0.305669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191586
      },
      {
        "date": "2025-02-14",
        "close": 1741.905762,
        "direction_boundary": 1405.682617,
        "core_momentum": 0.239189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176123
      },
      {
        "date": "2025-02-21",
        "close": 1779.609375,
        "direction_boundary": 1435.977539,
        "core_momentum": 0.239302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177156
      },
      {
        "date": "2025-02-28",
        "close": 1799.403809,
        "direction_boundary": 1485.964111,
        "core_momentum": 0.210934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175838
      },
      {
        "date": "2025-03-07",
        "close": 1853.13147,
        "direction_boundary": 1510.199951,
        "core_momentum": 0.227077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15863
      },
      {
        "date": "2025-03-14",
        "close": 1820.140747,
        "direction_boundary": 1498.082031,
        "core_momentum": 0.214981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155287
      },
      {
        "date": "2025-03-21",
        "close": 1860.672119,
        "direction_boundary": 1575.334106,
        "core_momentum": 0.181129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155866
      },
      {
        "date": "2025-03-28",
        "close": 1855.36792,
        "direction_boundary": 1590.540283,
        "core_momentum": 0.166502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149364
      },
      {
        "date": "2025-04-04",
        "close": 1610.173706,
        "direction_boundary": 1538.037231,
        "core_momentum": 0.046902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24802
      },
      {
        "date": "2025-04-11",
        "close": 1558.045654,
        "direction_boundary": 1575.098267,
        "core_momentum": -0.010826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250274
      },
      {
        "date": "2025-04-18",
        "close": 1629.480225,
        "direction_boundary": 1568.921387,
        "core_momentum": 0.038599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259826
      },
      {
        "date": "2025-04-25",
        "close": 1662.301514,
        "direction_boundary": 1655.397339,
        "core_momentum": 0.004171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260552
      },
      {
        "date": "2025-05-02",
        "close": 1696.088135,
        "direction_boundary": 1677.016357,
        "core_momentum": 0.011372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261414
      },
      {
        "date": "2025-05-09",
        "close": 1748.216064,
        "direction_boundary": 1677.016357,
        "core_momentum": 0.042456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262024
      },
      {
        "date": "2025-05-16",
        "close": 1782.968018,
        "direction_boundary": 1828.349365,
        "core_momentum": -0.024821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263345
      },
      {
        "date": "2025-05-23",
        "close": 1741.458862,
        "direction_boundary": 1812.907104,
        "core_momentum": -0.039411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264979
      },
      {
        "date": "2025-05-30",
        "close": 1759.800049,
        "direction_boundary": 1828.349365,
        "core_momentum": -0.037492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264304
      },
      {
        "date": "2025-06-06",
        "close": 1741.458862,
        "direction_boundary": 1797.465088,
        "core_momentum": -0.031158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264658
      },
      {
        "date": "2025-06-13",
        "close": 1737.597412,
        "direction_boundary": 1837.614746,
        "core_momentum": -0.054428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264665
      },
      {
        "date": "2025-06-20",
        "close": 1694.157471,
        "direction_boundary": 1859.233643,
        "core_momentum": -0.088787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266563
      },
      {
        "date": "2025-06-27",
        "close": 1735.666748,
        "direction_boundary": 1924.090698,
        "core_momentum": -0.097929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263723
      },
      {
        "date": "2025-07-04",
        "close": 1754.973389,
        "direction_boundary": 1973.505493,
        "core_momentum": -0.110733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264363
      },
      {
        "date": "2025-07-11",
        "close": 1781.037354,
        "direction_boundary": 1985.859009,
        "core_momentum": -0.10314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249858
      },
      {
        "date": "2025-07-18",
        "close": 1815.789307,
        "direction_boundary": 1998.212891,
        "core_momentum": -0.091293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251131
      },
      {
        "date": "2025-07-25",
        "close": 1964.450439,
        "direction_boundary": 1905.560059,
        "core_momentum": 0.030904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272284
      },
      {
        "date": "2025-08-01",
        "close": 2193.233887,
        "direction_boundary": 1815.995605,
        "core_momentum": 0.207731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308942
      },
      {
        "date": "2025-08-08",
        "close": 2100.562012,
        "direction_boundary": 1785.11145,
        "core_momentum": 0.176712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315107
      },
      {
        "date": "2025-08-15",
        "close": 2060.983643,
        "direction_boundary": 1883.941162,
        "core_momentum": 0.093975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315397
      },
      {
        "date": "2025-08-22",
        "close": 2061.948975,
        "direction_boundary": 1843.791504,
        "core_momentum": 0.11832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314749
      },
      {
        "date": "2025-08-29",
        "close": 2135.314209,
        "direction_boundary": 1877.76416,
        "core_momentum": 0.137158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317303
      },
      {
        "date": "2025-09-05",
        "close": 2136.279541,
        "direction_boundary": 1766.580811,
        "core_momentum": 0.209274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315672
      },
      {
        "date": "2025-09-12",
        "close": 2102.49292,
        "direction_boundary": 1717.165894,
        "core_momentum": 0.224397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315384
      },
      {
        "date": "2025-09-19",
        "close": 2093.804932,
        "direction_boundary": 1751.138672,
        "core_momentum": 0.195682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314737
      },
      {
        "date": "2025-09-26",
        "close": 2114.076904,
        "direction_boundary": 1810.714844,
        "core_momentum": 0.167537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314626
      },
      {
        "date": "2025-10-03",
        "close": 2082.611572,
        "direction_boundary": 1801.28894,
        "core_momentum": 0.156179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235536
      },
      {
        "date": "2025-10-10",
        "close": 2054.096191,
        "direction_boundary": 1818.255615,
        "core_momentum": 0.129707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230014
      },
      {
        "date": "2025-10-17",
        "close": 2083.594727,
        "direction_boundary": 1822.968506,
        "core_momentum": 0.142968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224771
      },
      {
        "date": "2025-10-24",
        "close": 2197.656738,
        "direction_boundary": 1782.437134,
        "core_momentum": 0.23295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232509
      },
      {
        "date": "2025-10-31",
        "close": 2125.876465,
        "direction_boundary": 1750.38916,
        "core_momentum": 0.214516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23985
      },
      {
        "date": "2025-11-07",
        "close": 2088.51123,
        "direction_boundary": 1799.403809,
        "core_momentum": 0.160668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240448
      },
      {
        "date": "2025-11-14",
        "close": 2089.494629,
        "direction_boundary": 1813.542725,
        "core_momentum": 0.152162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239871
      },
      {
        "date": "2025-11-21",
        "close": 2114.076904,
        "direction_boundary": 1795.633423,
        "core_momentum": 0.177343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236105
      },
      {
        "date": "2025-11-28",
        "close": 2219.289063,
        "direction_boundary": 1763.585327,
        "core_momentum": 0.258396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242891
      },
      {
        "date": "2025-12-05",
        "close": 2177.990723,
        "direction_boundary": 1768.298462,
        "core_momentum": 0.231687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244486
      },
      {
        "date": "2025-12-12",
        "close": 2270.420166,
        "direction_boundary": 1765.470581,
        "core_momentum": 0.286014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248122
      },
      {
        "date": "2025-12-19",
        "close": 2214.372559,
        "direction_boundary": 1778.66687,
        "core_momentum": 0.244962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24803
      },
      {
        "date": "2025-12-26",
        "close": 2249.770996,
        "direction_boundary": 1843.705688,
        "core_momentum": 0.220244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247363
      },
      {
        "date": "2026-01-02",
        "close": 2274.353271,
        "direction_boundary": 1843.705688,
        "core_momentum": 0.233577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247361
      },
      {
        "date": "2026-01-09",
        "close": 2305.818604,
        "direction_boundary": 1730.594849,
        "core_momentum": 0.332385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247326
      },
      {
        "date": "2026-01-16",
        "close": 2411.031006,
        "direction_boundary": 1735.307739,
        "core_momentum": 0.389397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251696
      },
      {
        "date": "2026-01-23",
        "close": 2404.147949,
        "direction_boundary": 1765.470581,
        "core_momentum": 0.36176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23244
      },
      {
        "date": "2026-01-30",
        "close": 2327.451172,
        "direction_boundary": 1803.174194,
        "core_momentum": 0.290752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186346
      },
      {
        "date": "2026-02-06",
        "close": 2431.679932,
        "direction_boundary": 1772.068726,
        "core_momentum": 0.372227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182917
      },
      {
        "date": "2026-02-13",
        "close": 2521.159668,
        "direction_boundary": 1741.905762,
        "core_momentum": 0.447357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18404
      },
      {
        "date": "2026-02-20",
        "close": 2566.390869,
        "direction_boundary": 1779.609375,
        "core_momentum": 0.442109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184236
      },
      {
        "date": "2026-02-27",
        "close": 2630.304932,
        "direction_boundary": 1799.403809,
        "core_momentum": 0.461765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181794
      },
      {
        "date": "2026-03-06",
        "close": 2416.930664,
        "direction_boundary": 1853.13147,
        "core_momentum": 0.304241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222564
      },
      {
        "date": "2026-03-13",
        "close": 2303.852051,
        "direction_boundary": 1820.140747,
        "core_momentum": 0.265755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232695
      },
      {
        "date": "2026-03-20",
        "close": 2308.768555,
        "direction_boundary": 1860.672119,
        "core_momentum": 0.240825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232445
      },
      {
        "date": "2026-03-27",
        "close": 2354.0,
        "direction_boundary": 1855.36792,
        "core_momentum": 0.268751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233331
      },
      {
        "date": "2026-04-03",
        "close": 2345.0,
        "direction_boundary": 1610.173706,
        "core_momentum": 0.456365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232011
      },
      {
        "date": "2026-04-10",
        "close": 2443.0,
        "direction_boundary": 1558.045654,
        "core_momentum": 0.56799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235736
      },
      {
        "date": "2026-04-17",
        "close": 2369.0,
        "direction_boundary": 1629.480225,
        "core_momentum": 0.453838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241044
      },
      {
        "date": "2026-04-24",
        "close": 2292.0,
        "direction_boundary": 1662.301514,
        "core_momentum": 0.378811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236086
      },
      {
        "date": "2026-05-01",
        "close": 2339.0,
        "direction_boundary": 1696.088135,
        "core_momentum": 0.379056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231924
      },
      {
        "date": "2026-05-08",
        "close": 2403.0,
        "direction_boundary": 1748.216064,
        "core_momentum": 0.374544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231961
      },
      {
        "date": "2026-05-15",
        "close": 2750.0,
        "direction_boundary": 1782.968018,
        "core_momentum": 0.542372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293091
      },
      {
        "date": "2026-05-22",
        "close": 2650.0,
        "direction_boundary": 1741.458862,
        "core_momentum": 0.521713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300416
      },
      {
        "date": "2026-05-29",
        "close": 2702.0,
        "direction_boundary": 1759.800049,
        "core_momentum": 0.535402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295355
      },
      {
        "date": "2026-06-05",
        "close": 2628.0,
        "direction_boundary": 1741.458862,
        "core_momentum": 0.50908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297215
      },
      {
        "date": "2026-06-12",
        "close": 2534.0,
        "direction_boundary": 1737.597412,
        "core_momentum": 0.458336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298866
      },
      {
        "date": "2026-06-19",
        "close": 2622.0,
        "direction_boundary": 1694.157471,
        "core_momentum": 0.547672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298553
      },
      {
        "date": "2026-06-26",
        "close": 2591.0,
        "direction_boundary": 1735.666748,
        "core_momentum": 0.492798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299293
      },
      {
        "date": "2026-07-03",
        "close": 2645.0,
        "direction_boundary": 1754.973389,
        "core_momentum": 0.507145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299953
      },
      {
        "date": "2026-07-10",
        "close": 2622.0,
        "direction_boundary": 1781.037354,
        "core_momentum": 0.472176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300383
      },
      {
        "date": "2026-07-17",
        "close": 2584.0,
        "direction_boundary": 1815.789307,
        "core_momentum": 0.423073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295931
      },
      {
        "date": "2026-07-24",
        "close": 2630.0,
        "direction_boundary": 1964.450439,
        "core_momentum": 0.338797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296531
      },
      {
        "date": "2026-07-31",
        "close": 2586.0,
        "direction_boundary": 2193.233887,
        "core_momentum": 0.179081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293537
      },
      {
        "date": "2026-08-07",
        "close": 2700.0,
        "direction_boundary": 2100.562012,
        "core_momentum": 0.28537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293358
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1112.985474,
        "volume": 815400
      },
      {
        "date": "2023-08-25",
        "close": 1114.477295,
        "volume": 718500
      },
      {
        "date": "2023-09-01",
        "close": 1162.21936,
        "volume": 902700
      },
      {
        "date": "2023-09-08",
        "close": 1180.122559,
        "volume": 1302300
      },
      {
        "date": "2023-09-15",
        "close": 1205.485474,
        "volume": 1255800
      },
      {
        "date": "2023-09-22",
        "close": 1178.630615,
        "volume": 1187700
      },
      {
        "date": "2023-09-29",
        "close": 1173.926758,
        "volume": 1126800
      },
      {
        "date": "2023-10-06",
        "close": 1148.176392,
        "volume": 1574400
      },
      {
        "date": "2023-10-13",
        "close": 1189.074219,
        "volume": 1122900
      },
      {
        "date": "2023-10-20",
        "close": 1163.323608,
        "volume": 1559400
      },
      {
        "date": "2023-10-27",
        "close": 1178.470947,
        "volume": 1650300
      },
      {
        "date": "2023-11-03",
        "close": 1136.058105,
        "volume": 1662900
      },
      {
        "date": "2023-11-10",
        "close": 1133.028809,
        "volume": 1490400
      },
      {
        "date": "2023-11-17",
        "close": 1140.602417,
        "volume": 1010100
      },
      {
        "date": "2023-11-24",
        "close": 1139.087646,
        "volume": 1407900
      },
      {
        "date": "2023-12-01",
        "close": 1142.117065,
        "volume": 1548300
      },
      {
        "date": "2023-12-08",
        "close": 1179.98584,
        "volume": 2172900
      },
      {
        "date": "2023-12-15",
        "close": 1195.133057,
        "volume": 2258100
      },
      {
        "date": "2023-12-22",
        "close": 1208.765869,
        "volume": 1154400
      },
      {
        "date": "2023-12-29",
        "close": 1225.428101,
        "volume": 898200
      },
      {
        "date": "2024-01-05",
        "close": 1228.45752,
        "volume": 547200
      },
      {
        "date": "2024-01-12",
        "close": 1231.487183,
        "volume": 1165500
      },
      {
        "date": "2024-01-19",
        "close": 1243.605103,
        "volume": 824400
      },
      {
        "date": "2024-01-26",
        "close": 1266.32605,
        "volume": 890100
      },
      {
        "date": "2024-02-02",
        "close": 1299.650635,
        "volume": 789300
      },
      {
        "date": "2024-02-09",
        "close": 1357.210815,
        "volume": 1836300
      },
      {
        "date": "2024-02-16",
        "close": 1405.682617,
        "volume": 984600
      },
      {
        "date": "2024-02-23",
        "close": 1435.977539,
        "volume": 732300
      },
      {
        "date": "2024-03-01",
        "close": 1485.964111,
        "volume": 1562400
      },
      {
        "date": "2024-03-08",
        "close": 1510.199951,
        "volume": 1265400
      },
      {
        "date": "2024-03-15",
        "close": 1498.082031,
        "volume": 1203900
      },
      {
        "date": "2024-03-22",
        "close": 1575.334106,
        "volume": 1293000
      },
      {
        "date": "2024-03-29",
        "close": 1590.540283,
        "volume": 1318200
      },
      {
        "date": "2024-04-05",
        "close": 1538.037231,
        "volume": 1018800
      },
      {
        "date": "2024-04-12",
        "close": 1575.098267,
        "volume": 666900
      },
      {
        "date": "2024-04-19",
        "close": 1568.921387,
        "volume": 1027800
      },
      {
        "date": "2024-04-26",
        "close": 1655.397339,
        "volume": 1348500
      },
      {
        "date": "2024-05-03",
        "close": 1677.016357,
        "volume": 588000
      },
      {
        "date": "2024-05-10",
        "close": 1677.016357,
        "volume": 954000
      },
      {
        "date": "2024-05-17",
        "close": 1828.349365,
        "volume": 1889700
      },
      {
        "date": "2024-05-24",
        "close": 1812.907104,
        "volume": 1083600
      },
      {
        "date": "2024-05-31",
        "close": 1828.349365,
        "volume": 1133400
      },
      {
        "date": "2024-06-07",
        "close": 1797.465088,
        "volume": 852000
      },
      {
        "date": "2024-06-14",
        "close": 1837.614746,
        "volume": 1173000
      },
      {
        "date": "2024-06-21",
        "close": 1859.233643,
        "volume": 1263000
      },
      {
        "date": "2024-06-28",
        "close": 1924.090698,
        "volume": 1040400
      },
      {
        "date": "2024-07-05",
        "close": 1973.505493,
        "volume": 1338600
      },
      {
        "date": "2024-07-12",
        "close": 1985.859009,
        "volume": 1157700
      },
      {
        "date": "2024-07-19",
        "close": 1998.212891,
        "volume": 1055700
      },
      {
        "date": "2024-07-26",
        "close": 1905.560059,
        "volume": 1640700
      },
      {
        "date": "2024-08-02",
        "close": 1815.995605,
        "volume": 2221200
      },
      {
        "date": "2024-08-09",
        "close": 1785.11145,
        "volume": 2954700
      },
      {
        "date": "2024-08-16",
        "close": 1883.941162,
        "volume": 1028700
      },
      {
        "date": "2024-08-23",
        "close": 1843.791504,
        "volume": 1150800
      },
      {
        "date": "2024-08-30",
        "close": 1877.76416,
        "volume": 1726200
      },
      {
        "date": "2024-09-06",
        "close": 1766.580811,
        "volume": 1711200
      },
      {
        "date": "2024-09-13",
        "close": 1717.165894,
        "volume": 1830300
      },
      {
        "date": "2024-09-20",
        "close": 1751.138672,
        "volume": 1604700
      },
      {
        "date": "2024-09-27",
        "close": 1810.714844,
        "volume": 1299800
      },
      {
        "date": "2024-10-04",
        "close": 1801.28894,
        "volume": 1620100
      },
      {
        "date": "2024-10-11",
        "close": 1818.255615,
        "volume": 1091000
      },
      {
        "date": "2024-10-18",
        "close": 1822.968506,
        "volume": 562600
      },
      {
        "date": "2024-10-25",
        "close": 1782.437134,
        "volume": 853000
      },
      {
        "date": "2024-11-01",
        "close": 1750.38916,
        "volume": 2083300
      },
      {
        "date": "2024-11-08",
        "close": 1799.403809,
        "volume": 1047500
      },
      {
        "date": "2024-11-15",
        "close": 1813.542725,
        "volume": 816500
      },
      {
        "date": "2024-11-22",
        "close": 1795.633423,
        "volume": 726600
      },
      {
        "date": "2024-11-29",
        "close": 1763.585327,
        "volume": 1271800
      },
      {
        "date": "2024-12-06",
        "close": 1768.298462,
        "volume": 958100
      },
      {
        "date": "2024-12-13",
        "close": 1765.470581,
        "volume": 1414500
      },
      {
        "date": "2024-12-20",
        "close": 1778.66687,
        "volume": 1345400
      },
      {
        "date": "2024-12-27",
        "close": 1843.705688,
        "volume": 1003200
      },
      {
        "date": "2025-01-03",
        "close": 1843.705688,
        "volume": 186400
      },
      {
        "date": "2025-01-10",
        "close": 1730.594849,
        "volume": 1488200
      },
      {
        "date": "2025-01-17",
        "close": 1735.307739,
        "volume": 900700
      },
      {
        "date": "2025-01-24",
        "close": 1765.470581,
        "volume": 880100
      },
      {
        "date": "2025-01-31",
        "close": 1803.174194,
        "volume": 800900
      },
      {
        "date": "2025-02-07",
        "close": 1772.068726,
        "volume": 948300
      },
      {
        "date": "2025-02-14",
        "close": 1741.905762,
        "volume": 938000
      },
      {
        "date": "2025-02-21",
        "close": 1779.609375,
        "volume": 905500
      },
      {
        "date": "2025-02-28",
        "close": 1799.403809,
        "volume": 866700
      },
      {
        "date": "2025-03-07",
        "close": 1853.13147,
        "volume": 1373800
      },
      {
        "date": "2025-03-14",
        "close": 1820.140747,
        "volume": 1397800
      },
      {
        "date": "2025-03-21",
        "close": 1860.672119,
        "volume": 1292400
      },
      {
        "date": "2025-03-28",
        "close": 1855.36792,
        "volume": 2569500
      },
      {
        "date": "2025-04-04",
        "close": 1610.173706,
        "volume": 1506200
      },
      {
        "date": "2025-04-11",
        "close": 1558.045654,
        "volume": 1886300
      },
      {
        "date": "2025-04-18",
        "close": 1629.480225,
        "volume": 716400
      },
      {
        "date": "2025-04-25",
        "close": 1662.301514,
        "volume": 890700
      },
      {
        "date": "2025-05-02",
        "close": 1696.088135,
        "volume": 1103300
      },
      {
        "date": "2025-05-09",
        "close": 1748.216064,
        "volume": 612300
      },
      {
        "date": "2025-05-16",
        "close": 1782.968018,
        "volume": 1594800
      },
      {
        "date": "2025-05-23",
        "close": 1741.458862,
        "volume": 1087200
      },
      {
        "date": "2025-05-30",
        "close": 1759.800049,
        "volume": 839400
      },
      {
        "date": "2025-06-06",
        "close": 1741.458862,
        "volume": 785200
      },
      {
        "date": "2025-06-13",
        "close": 1737.597412,
        "volume": 857900
      },
      {
        "date": "2025-06-20",
        "close": 1694.157471,
        "volume": 964400
      },
      {
        "date": "2025-06-27",
        "close": 1735.666748,
        "volume": 825800
      },
      {
        "date": "2025-07-04",
        "close": 1754.973389,
        "volume": 1179500
      },
      {
        "date": "2025-07-11",
        "close": 1781.037354,
        "volume": 985100
      },
      {
        "date": "2025-07-18",
        "close": 1815.789307,
        "volume": 682400
      },
      {
        "date": "2025-07-25",
        "close": 1964.450439,
        "volume": 1697900
      },
      {
        "date": "2025-08-01",
        "close": 2193.233887,
        "volume": 2756800
      },
      {
        "date": "2025-08-08",
        "close": 2100.562012,
        "volume": 2152100
      },
      {
        "date": "2025-08-15",
        "close": 2060.983643,
        "volume": 939300
      },
      {
        "date": "2025-08-22",
        "close": 2061.948975,
        "volume": 1022600
      },
      {
        "date": "2025-08-29",
        "close": 2135.314209,
        "volume": 1441700
      },
      {
        "date": "2025-09-05",
        "close": 2136.279541,
        "volume": 1141600
      },
      {
        "date": "2025-09-12",
        "close": 2102.49292,
        "volume": 986000
      },
      {
        "date": "2025-09-19",
        "close": 2093.804932,
        "volume": 894000
      },
      {
        "date": "2025-09-26",
        "close": 2114.076904,
        "volume": 788500
      },
      {
        "date": "2025-10-03",
        "close": 2082.611572,
        "volume": 1016500
      },
      {
        "date": "2025-10-10",
        "close": 2054.096191,
        "volume": 1034200
      },
      {
        "date": "2025-10-17",
        "close": 2083.594727,
        "volume": 756000
      },
      {
        "date": "2025-10-24",
        "close": 2197.656738,
        "volume": 1019000
      },
      {
        "date": "2025-10-31",
        "close": 2125.876465,
        "volume": 982500
      },
      {
        "date": "2025-11-07",
        "close": 2088.51123,
        "volume": 1170400
      },
      {
        "date": "2025-11-14",
        "close": 2089.494629,
        "volume": 676700
      },
      {
        "date": "2025-11-21",
        "close": 2114.076904,
        "volume": 820500
      },
      {
        "date": "2025-11-28",
        "close": 2219.289063,
        "volume": 889500
      },
      {
        "date": "2025-12-05",
        "close": 2177.990723,
        "volume": 790200
      },
      {
        "date": "2025-12-12",
        "close": 2270.420166,
        "volume": 952200
      },
      {
        "date": "2025-12-19",
        "close": 2214.372559,
        "volume": 853700
      },
      {
        "date": "2025-12-26",
        "close": 2249.770996,
        "volume": 1340500
      },
      {
        "date": "2026-01-02",
        "close": 2274.353271,
        "volume": 270100
      },
      {
        "date": "2026-01-09",
        "close": 2305.818604,
        "volume": 1092300
      },
      {
        "date": "2026-01-16",
        "close": 2411.031006,
        "volume": 610600
      },
      {
        "date": "2026-01-23",
        "close": 2404.147949,
        "volume": 732100
      },
      {
        "date": "2026-01-30",
        "close": 2327.451172,
        "volume": 701300
      },
      {
        "date": "2026-02-06",
        "close": 2431.679932,
        "volume": 752400
      },
      {
        "date": "2026-02-13",
        "close": 2521.159668,
        "volume": 893900
      },
      {
        "date": "2026-02-20",
        "close": 2566.390869,
        "volume": 643200
      },
      {
        "date": "2026-02-27",
        "close": 2630.304932,
        "volume": 721800
      },
      {
        "date": "2026-03-06",
        "close": 2416.930664,
        "volume": 1040800
      },
      {
        "date": "2026-03-13",
        "close": 2303.852051,
        "volume": 1054300
      },
      {
        "date": "2026-03-20",
        "close": 2308.768555,
        "volume": 995200
      },
      {
        "date": "2026-03-27",
        "close": 2354.0,
        "volume": 2238700
      },
      {
        "date": "2026-04-03",
        "close": 2345.0,
        "volume": 1115800
      },
      {
        "date": "2026-04-10",
        "close": 2443.0,
        "volume": 784100
      },
      {
        "date": "2026-04-17",
        "close": 2369.0,
        "volume": 544500
      },
      {
        "date": "2026-04-24",
        "close": 2292.0,
        "volume": 615700
      },
      {
        "date": "2026-05-01",
        "close": 2339.0,
        "volume": 560700
      },
      {
        "date": "2026-05-08",
        "close": 2403.0,
        "volume": 353100
      },
      {
        "date": "2026-05-15",
        "close": 2750.0,
        "volume": 1449100
      },
      {
        "date": "2026-05-22",
        "close": 2650.0,
        "volume": 1150200
      },
      {
        "date": "2026-05-29",
        "close": 2702.0,
        "volume": 1036700
      },
      {
        "date": "2026-06-05",
        "close": 2628.0,
        "volume": 99500
      },
      {
        "date": "2026-06-12",
        "close": 2534.0,
        "volume": 211000
      },
      {
        "date": "2026-06-19",
        "close": 2622.0,
        "volume": 196300
      },
      {
        "date": "2026-06-26",
        "close": 2591.0,
        "volume": 145300
      },
      {
        "date": "2026-07-03",
        "close": 2645.0,
        "volume": 133100
      },
      {
        "date": "2026-07-10",
        "close": 2622.0,
        "volume": 691700
      },
      {
        "date": "2026-07-17",
        "close": 2584.0,
        "volume": 674900
      },
      {
        "date": "2026-07-24",
        "close": 2630.0,
        "volume": 618600
      },
      {
        "date": "2026-07-31",
        "close": 2586.0,
        "volume": 1664000
      },
      {
        "date": "2026-08-07",
        "close": 2700.0,
        "volume": 1076500
      }
    ],
    "sharemaestro_context": {
      "trend": 2503.69056,
      "fair_value": 1864.523501,
      "market_activity": 20.116543,
      "market_dynamics": 0.412205,
      "relative_strength": -4.326948
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.013133,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9583,
        "conditional_difference": -0.0053,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.021723,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.026987,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.152794,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.041167,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.209878,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.018526,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.007937
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.030016
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.000433
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": -0.036452
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.024506
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.014851
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.723802
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.072867
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.018408
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.37443
      }
    ]
  }
}