{
  "ticker": {
    "uuid": "d6c94698-d5aa-431b-9a49-8fb009e81121",
    "symbol": "KALMAR",
    "name": "Kalmar Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.34,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 40.096321,
    "boundary_margin": -0.043803,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.389713,
    "volatility_stability": 0.9193,
    "risk_context": 0.2566,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.257,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-07-04",
        "close": 35.9249,
        "direction_boundary": 28.62771,
        "core_momentum": 0.2549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335791
      },
      {
        "date": "2025-07-11",
        "close": 37.776695,
        "direction_boundary": 26.11286,
        "core_momentum": 0.44667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339103
      },
      {
        "date": "2025-07-18",
        "close": 38.400463,
        "direction_boundary": 25.451054,
        "core_momentum": 0.508797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338295
      },
      {
        "date": "2025-07-25",
        "close": 37.815681,
        "direction_boundary": 26.188494,
        "core_momentum": 0.443981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340202
      },
      {
        "date": "2025-08-01",
        "close": 38.264011,
        "direction_boundary": 25.394329,
        "core_momentum": 0.506794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336547
      },
      {
        "date": "2025-08-08",
        "close": 40.096321,
        "direction_boundary": 24.070721,
        "core_momentum": 0.665771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34074
      },
      {
        "date": "2025-08-15",
        "close": 39.063213,
        "direction_boundary": 24.321264,
        "core_momentum": 0.606134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337341
      },
      {
        "date": "2025-08-22",
        "close": 39.72596,
        "direction_boundary": 25.153242,
        "core_momentum": 0.579357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337333
      },
      {
        "date": "2025-08-29",
        "close": 38.322491,
        "direction_boundary": 24.434715,
        "core_momentum": 0.568363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338509
      },
      {
        "date": "2025-09-05",
        "close": 37.815681,
        "direction_boundary": 24.226721,
        "core_momentum": 0.560908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339589
      },
      {
        "date": "2025-09-12",
        "close": 37.874161,
        "direction_boundary": 23.853271,
        "core_momentum": 0.587797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338993
      },
      {
        "date": "2025-09-19",
        "close": 34.404472,
        "direction_boundary": 25.531416,
        "core_momentum": 0.347535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367247
      },
      {
        "date": "2025-09-26",
        "close": 33.293396,
        "direction_boundary": 27.313557,
        "core_momentum": 0.218933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358465
      },
      {
        "date": "2025-10-03",
        "close": 34.326504,
        "direction_boundary": 26.968475,
        "core_momentum": 0.272838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285976
      },
      {
        "date": "2025-10-10",
        "close": 33.702744,
        "direction_boundary": 27.063019,
        "core_momentum": 0.245343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27294
      },
      {
        "date": "2025-10-17",
        "close": 33.234917,
        "direction_boundary": 26.235765,
        "core_momentum": 0.266779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274867
      },
      {
        "date": "2025-10-24",
        "close": 33.839191,
        "direction_boundary": 26.188494,
        "core_momentum": 0.29214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267058
      },
      {
        "date": "2025-10-31",
        "close": 35.028236,
        "direction_boundary": 30.650934,
        "core_momentum": 0.142811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260163
      },
      {
        "date": "2025-11-07",
        "close": 35.26215,
        "direction_boundary": 31.322195,
        "core_momentum": 0.125788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258625
      },
      {
        "date": "2025-11-14",
        "close": 36.314751,
        "direction_boundary": 29.568415,
        "core_momentum": 0.22816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253864
      },
      {
        "date": "2025-11-21",
        "close": 35.613018,
        "direction_boundary": 29.956043,
        "core_momentum": 0.188843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255157
      },
      {
        "date": "2025-11-28",
        "close": 36.256275,
        "direction_boundary": 30.197128,
        "core_momentum": 0.200653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248359
      },
      {
        "date": "2025-12-05",
        "close": 38.205536,
        "direction_boundary": 32.210899,
        "core_momentum": 0.186106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247994
      },
      {
        "date": "2025-12-12",
        "close": 39.453064,
        "direction_boundary": 30.253855,
        "core_momentum": 0.304067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247924
      },
      {
        "date": "2025-12-19",
        "close": 37.620754,
        "direction_boundary": 30.003315,
        "core_momentum": 0.253887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257622
      },
      {
        "date": "2025-12-26",
        "close": 38.770821,
        "direction_boundary": 30.428761,
        "core_momentum": 0.27415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248669
      },
      {
        "date": "2026-01-02",
        "close": 39.72596,
        "direction_boundary": 29.809502,
        "core_momentum": 0.332661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244311
      },
      {
        "date": "2026-01-09",
        "close": 41.850655,
        "direction_boundary": 29.317877,
        "core_momentum": 0.427479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245022
      },
      {
        "date": "2026-01-16",
        "close": 41.460804,
        "direction_boundary": 29.100428,
        "core_momentum": 0.424749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245008
      },
      {
        "date": "2026-01-23",
        "close": 42.474422,
        "direction_boundary": 29.445509,
        "core_momentum": 0.442475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245233
      },
      {
        "date": "2026-01-30",
        "close": 42.045582,
        "direction_boundary": 30.77857,
        "core_momentum": 0.366067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245809
      },
      {
        "date": "2026-02-06",
        "close": 41.441311,
        "direction_boundary": 31.085836,
        "core_momentum": 0.333125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238883
      },
      {
        "date": "2026-02-13",
        "close": 43.449051,
        "direction_boundary": 32.891613,
        "core_momentum": 0.320977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243704
      },
      {
        "date": "2026-02-20",
        "close": 49.365063,
        "direction_boundary": 33.454144,
        "core_momentum": 0.475604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297754
      },
      {
        "date": "2026-02-27",
        "close": 47.425545,
        "direction_boundary": 32.433075,
        "core_momentum": 0.462259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299031
      },
      {
        "date": "2026-03-06",
        "close": 44.287231,
        "direction_boundary": 32.522896,
        "core_momentum": 0.361725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31625
      },
      {
        "date": "2026-03-13",
        "close": 42.162537,
        "direction_boundary": 32.234539,
        "core_momentum": 0.307993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325389
      },
      {
        "date": "2026-03-20",
        "close": 41.870148,
        "direction_boundary": 32.626888,
        "core_momentum": 0.283302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292283
      },
      {
        "date": "2026-03-27",
        "close": 42.045582,
        "direction_boundary": 30.603413,
        "core_momentum": 0.373885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286506
      },
      {
        "date": "2026-04-03",
        "close": 44.459999,
        "direction_boundary": 26.393007,
        "core_momentum": 0.684537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292398
      },
      {
        "date": "2026-04-10",
        "close": 48.540001,
        "direction_boundary": 24.950554,
        "core_momentum": 0.945448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308465
      },
      {
        "date": "2026-04-17",
        "close": 48.919998,
        "direction_boundary": 24.970047,
        "core_momentum": 0.959147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305978
      },
      {
        "date": "2026-04-24",
        "close": 47.16,
        "direction_boundary": 26.431993,
        "core_momentum": 0.784201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314133
      },
      {
        "date": "2026-05-01",
        "close": 45.619999,
        "direction_boundary": 28.030388,
        "core_momentum": 0.627519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318755
      },
      {
        "date": "2026-05-08",
        "close": 40.68,
        "direction_boundary": 27.718506,
        "core_momentum": 0.467612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362746
      },
      {
        "date": "2026-05-15",
        "close": 39.560001,
        "direction_boundary": 29.121973,
        "core_momentum": 0.358424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363897
      },
      {
        "date": "2026-05-22",
        "close": 40.759998,
        "direction_boundary": 28.751616,
        "core_momentum": 0.417659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364152
      },
      {
        "date": "2026-05-29",
        "close": 44.84,
        "direction_boundary": 30.233055,
        "core_momentum": 0.483145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384833
      },
      {
        "date": "2026-06-05",
        "close": 43.060001,
        "direction_boundary": 31.889929,
        "core_momentum": 0.35027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385053
      },
      {
        "date": "2026-06-12",
        "close": 40.700001,
        "direction_boundary": 32.942528,
        "core_momentum": 0.235485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391895
      },
      {
        "date": "2026-06-19",
        "close": 40.259998,
        "direction_boundary": 32.455212,
        "core_momentum": 0.240479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386025
      },
      {
        "date": "2026-06-26",
        "close": 37.860001,
        "direction_boundary": 34.423965,
        "core_momentum": 0.099815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393786
      },
      {
        "date": "2026-07-03",
        "close": 38.759998,
        "direction_boundary": 35.9249,
        "core_momentum": 0.078917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39368
      },
      {
        "date": "2026-07-10",
        "close": 37.560001,
        "direction_boundary": 37.776695,
        "core_momentum": -0.005736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388174
      },
      {
        "date": "2026-07-17",
        "close": 38.279999,
        "direction_boundary": 38.400463,
        "core_momentum": -0.003137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389404
      },
      {
        "date": "2026-07-24",
        "close": 37.580002,
        "direction_boundary": 37.815681,
        "core_momentum": -0.006232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387926
      },
      {
        "date": "2026-07-31",
        "close": 38.540001,
        "direction_boundary": 38.264011,
        "core_momentum": 0.007213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39003
      },
      {
        "date": "2026-08-07",
        "close": 38.34,
        "direction_boundary": 40.096321,
        "core_momentum": -0.043803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389713
      }
    ],
    "price_history": [
      {
        "date": "2024-07-05",
        "close": 28.62771,
        "volume": 2942309
      },
      {
        "date": "2024-07-12",
        "close": 26.11286,
        "volume": 1408026
      },
      {
        "date": "2024-07-19",
        "close": 25.451054,
        "volume": 567520
      },
      {
        "date": "2024-07-26",
        "close": 26.188494,
        "volume": 615272
      },
      {
        "date": "2024-08-02",
        "close": 25.394329,
        "volume": 1508691
      },
      {
        "date": "2024-08-09",
        "close": 24.070721,
        "volume": 972110
      },
      {
        "date": "2024-08-16",
        "close": 24.321264,
        "volume": 551863
      },
      {
        "date": "2024-08-23",
        "close": 25.153242,
        "volume": 664565
      },
      {
        "date": "2024-08-30",
        "close": 24.434715,
        "volume": 466058
      },
      {
        "date": "2024-09-06",
        "close": 24.226721,
        "volume": 593211
      },
      {
        "date": "2024-09-13",
        "close": 23.853271,
        "volume": 777276
      },
      {
        "date": "2024-09-20",
        "close": 25.531416,
        "volume": 908526
      },
      {
        "date": "2024-09-27",
        "close": 27.313557,
        "volume": 334407
      },
      {
        "date": "2024-10-04",
        "close": 26.968475,
        "volume": 258703
      },
      {
        "date": "2024-10-11",
        "close": 27.063019,
        "volume": 201528
      },
      {
        "date": "2024-10-18",
        "close": 26.235765,
        "volume": 199826
      },
      {
        "date": "2024-10-25",
        "close": 26.188494,
        "volume": 201777
      },
      {
        "date": "2024-11-01",
        "close": 30.650934,
        "volume": 606684
      },
      {
        "date": "2024-11-08",
        "close": 31.322195,
        "volume": 555155
      },
      {
        "date": "2024-11-15",
        "close": 29.568415,
        "volume": 541545
      },
      {
        "date": "2024-11-22",
        "close": 29.956043,
        "volume": 277452
      },
      {
        "date": "2024-11-29",
        "close": 30.197128,
        "volume": 409010
      },
      {
        "date": "2024-12-06",
        "close": 32.210899,
        "volume": 269966
      },
      {
        "date": "2024-12-13",
        "close": 30.253855,
        "volume": 265144
      },
      {
        "date": "2024-12-20",
        "close": 30.003315,
        "volume": 287847
      },
      {
        "date": "2024-12-27",
        "close": 30.428761,
        "volume": 54716
      },
      {
        "date": "2025-01-03",
        "close": 29.809502,
        "volume": 97165
      },
      {
        "date": "2025-01-10",
        "close": 29.317877,
        "volume": 133663
      },
      {
        "date": "2025-01-17",
        "close": 29.100428,
        "volume": 261637
      },
      {
        "date": "2025-01-24",
        "close": 29.445509,
        "volume": 146233
      },
      {
        "date": "2025-01-31",
        "close": 30.77857,
        "volume": 410124
      },
      {
        "date": "2025-02-07",
        "close": 31.085836,
        "volume": 477508
      },
      {
        "date": "2025-02-14",
        "close": 32.891613,
        "volume": 466951
      },
      {
        "date": "2025-02-21",
        "close": 33.454144,
        "volume": 257812
      },
      {
        "date": "2025-02-28",
        "close": 32.433075,
        "volume": 193859
      },
      {
        "date": "2025-03-07",
        "close": 32.522896,
        "volume": 327192
      },
      {
        "date": "2025-03-14",
        "close": 32.234539,
        "volume": 259816
      },
      {
        "date": "2025-03-21",
        "close": 32.626888,
        "volume": 195562
      },
      {
        "date": "2025-03-28",
        "close": 30.603413,
        "volume": 195755
      },
      {
        "date": "2025-04-04",
        "close": 26.393007,
        "volume": 416240
      },
      {
        "date": "2025-04-11",
        "close": 24.950554,
        "volume": 536917
      },
      {
        "date": "2025-04-18",
        "close": 24.970047,
        "volume": 219890
      },
      {
        "date": "2025-04-25",
        "close": 26.431993,
        "volume": 390657
      },
      {
        "date": "2025-05-02",
        "close": 28.030388,
        "volume": 383103
      },
      {
        "date": "2025-05-09",
        "close": 27.718506,
        "volume": 216650
      },
      {
        "date": "2025-05-16",
        "close": 29.121973,
        "volume": 205030
      },
      {
        "date": "2025-05-23",
        "close": 28.751616,
        "volume": 268303
      },
      {
        "date": "2025-05-30",
        "close": 30.233055,
        "volume": 338172
      },
      {
        "date": "2025-06-06",
        "close": 31.889929,
        "volume": 255730
      },
      {
        "date": "2025-06-13",
        "close": 32.942528,
        "volume": 324130
      },
      {
        "date": "2025-06-20",
        "close": 32.455212,
        "volume": 565733
      },
      {
        "date": "2025-06-27",
        "close": 34.423965,
        "volume": 264742
      },
      {
        "date": "2025-07-04",
        "close": 35.9249,
        "volume": 227610
      },
      {
        "date": "2025-07-11",
        "close": 37.776695,
        "volume": 178767
      },
      {
        "date": "2025-07-18",
        "close": 38.400463,
        "volume": 233449
      },
      {
        "date": "2025-07-25",
        "close": 37.815681,
        "volume": 541182
      },
      {
        "date": "2025-08-01",
        "close": 38.264011,
        "volume": 674880
      },
      {
        "date": "2025-08-08",
        "close": 40.096321,
        "volume": 280524
      },
      {
        "date": "2025-08-15",
        "close": 39.063213,
        "volume": 281848
      },
      {
        "date": "2025-08-22",
        "close": 39.72596,
        "volume": 135383
      },
      {
        "date": "2025-08-29",
        "close": 38.322491,
        "volume": 244013
      },
      {
        "date": "2025-09-05",
        "close": 37.815681,
        "volume": 148348
      },
      {
        "date": "2025-09-12",
        "close": 37.874161,
        "volume": 174964
      },
      {
        "date": "2025-09-19",
        "close": 34.404472,
        "volume": 407482
      },
      {
        "date": "2025-09-26",
        "close": 33.293396,
        "volume": 398559
      },
      {
        "date": "2025-10-03",
        "close": 34.326504,
        "volume": 276402
      },
      {
        "date": "2025-10-10",
        "close": 33.702744,
        "volume": 233423
      },
      {
        "date": "2025-10-17",
        "close": 33.234917,
        "volume": 167128
      },
      {
        "date": "2025-10-24",
        "close": 33.839191,
        "volume": 489522
      },
      {
        "date": "2025-10-31",
        "close": 35.028236,
        "volume": 456521
      },
      {
        "date": "2025-11-07",
        "close": 35.26215,
        "volume": 245395
      },
      {
        "date": "2025-11-14",
        "close": 36.314751,
        "volume": 256340
      },
      {
        "date": "2025-11-21",
        "close": 35.613018,
        "volume": 283549
      },
      {
        "date": "2025-11-28",
        "close": 36.256275,
        "volume": 427568
      },
      {
        "date": "2025-12-05",
        "close": 38.205536,
        "volume": 271592
      },
      {
        "date": "2025-12-12",
        "close": 39.453064,
        "volume": 187105
      },
      {
        "date": "2025-12-19",
        "close": 37.620754,
        "volume": 251778
      },
      {
        "date": "2025-12-26",
        "close": 38.770821,
        "volume": 56250
      },
      {
        "date": "2026-01-02",
        "close": 39.72596,
        "volume": 123977
      },
      {
        "date": "2026-01-09",
        "close": 41.850655,
        "volume": 134923
      },
      {
        "date": "2026-01-16",
        "close": 41.460804,
        "volume": 227168
      },
      {
        "date": "2026-01-23",
        "close": 42.474422,
        "volume": 229246
      },
      {
        "date": "2026-01-30",
        "close": 42.045582,
        "volume": 158430
      },
      {
        "date": "2026-02-06",
        "close": 41.441311,
        "volume": 271825
      },
      {
        "date": "2026-02-13",
        "close": 43.449051,
        "volume": 523535
      },
      {
        "date": "2026-02-20",
        "close": 49.365063,
        "volume": 352953
      },
      {
        "date": "2026-02-27",
        "close": 47.425545,
        "volume": 316286
      },
      {
        "date": "2026-03-06",
        "close": 44.287231,
        "volume": 711563
      },
      {
        "date": "2026-03-13",
        "close": 42.162537,
        "volume": 991425
      },
      {
        "date": "2026-03-20",
        "close": 41.870148,
        "volume": 285205
      },
      {
        "date": "2026-03-27",
        "close": 42.045582,
        "volume": 210514
      },
      {
        "date": "2026-04-03",
        "close": 44.459999,
        "volume": 238474
      },
      {
        "date": "2026-04-10",
        "close": 48.540001,
        "volume": 191679
      },
      {
        "date": "2026-04-17",
        "close": 48.919998,
        "volume": 306955
      },
      {
        "date": "2026-04-24",
        "close": 47.16,
        "volume": 198953
      },
      {
        "date": "2026-05-01",
        "close": 45.619999,
        "volume": 132088
      },
      {
        "date": "2026-05-08",
        "close": 40.68,
        "volume": 695917
      },
      {
        "date": "2026-05-15",
        "close": 39.560001,
        "volume": 301478
      },
      {
        "date": "2026-05-22",
        "close": 40.759998,
        "volume": 229632
      },
      {
        "date": "2026-05-29",
        "close": 44.84,
        "volume": 258511
      },
      {
        "date": "2026-06-05",
        "close": 43.060001,
        "volume": 29350
      },
      {
        "date": "2026-06-12",
        "close": 40.700001,
        "volume": 39561
      },
      {
        "date": "2026-06-19",
        "close": 40.259998,
        "volume": 64908
      },
      {
        "date": "2026-06-26",
        "close": 37.860001,
        "volume": 27477
      },
      {
        "date": "2026-07-03",
        "close": 38.759998,
        "volume": 24210
      },
      {
        "date": "2026-07-10",
        "close": 37.560001,
        "volume": 138049
      },
      {
        "date": "2026-07-17",
        "close": 38.279999,
        "volume": 133258
      },
      {
        "date": "2026-07-24",
        "close": 37.580002,
        "volume": 375169
      },
      {
        "date": "2026-07-31",
        "close": 38.540001,
        "volume": 208716
      },
      {
        "date": "2026-08-07",
        "close": 38.34,
        "volume": 123696
      }
    ],
    "sharemaestro_context": {
      "trend": 42.316909,
      "fair_value": 34.5803,
      "market_activity": -15.155125,
      "market_dynamics": -1.172724,
      "relative_strength": -11.319244
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.020767,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000162,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.078917
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.000533
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}