{
  "ticker": {
    "uuid": "d6c95022-7279-480f-97fd-8d43decbbffc",
    "symbol": "TBCH",
    "name": "Turtle Beach Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.95,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.68,
    "boundary_margin": -0.110332,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.541046,
    "volatility_stability": 1.1519,
    "risk_context": 0.1848,
    "current_regime": {
      "move": 0.125,
      "interruption": 0.158638,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 28.81,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.03,
        "direction_boundary": 9.61,
        "core_momentum": 0.147763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600664
      },
      {
        "date": "2023-08-25",
        "close": 10.68,
        "direction_boundary": 9.44,
        "core_momentum": 0.131356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58462
      },
      {
        "date": "2023-09-01",
        "close": 10.89,
        "direction_boundary": 7.51,
        "core_momentum": 0.450067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584692
      },
      {
        "date": "2023-09-08",
        "close": 9.87,
        "direction_boundary": 8.25,
        "core_momentum": 0.196364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592914
      },
      {
        "date": "2023-09-15",
        "close": 10.17,
        "direction_boundary": 7.94,
        "core_momentum": 0.280856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587357
      },
      {
        "date": "2023-09-22",
        "close": 9.25,
        "direction_boundary": 7.19,
        "core_momentum": 0.286509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550084
      },
      {
        "date": "2023-09-29",
        "close": 9.075,
        "direction_boundary": 6.82,
        "core_momentum": 0.330645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54335
      },
      {
        "date": "2023-10-06",
        "close": 8.88,
        "direction_boundary": 7.41,
        "core_momentum": 0.198381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53202
      },
      {
        "date": "2023-10-13",
        "close": 8.66,
        "direction_boundary": 6.38,
        "core_momentum": 0.357367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513325
      },
      {
        "date": "2023-10-20",
        "close": 8.2,
        "direction_boundary": 6.44,
        "core_momentum": 0.273292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506683
      },
      {
        "date": "2023-10-27",
        "close": 8.02,
        "direction_boundary": 7.82,
        "core_momentum": 0.025575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506627
      },
      {
        "date": "2023-11-03",
        "close": 8.51,
        "direction_boundary": 7.94,
        "core_momentum": 0.071788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440639
      },
      {
        "date": "2023-11-10",
        "close": 9.84,
        "direction_boundary": 8.97,
        "core_momentum": 0.09699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418187
      },
      {
        "date": "2023-11-17",
        "close": 10.5,
        "direction_boundary": 8.95,
        "core_momentum": 0.173184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412361
      },
      {
        "date": "2023-11-24",
        "close": 10.75,
        "direction_boundary": 9.3,
        "core_momentum": 0.155914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413845
      },
      {
        "date": "2023-12-01",
        "close": 11.54,
        "direction_boundary": 10.02,
        "core_momentum": 0.151697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422706
      },
      {
        "date": "2023-12-08",
        "close": 11.54,
        "direction_boundary": 8.56,
        "core_momentum": 0.348131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42271
      },
      {
        "date": "2023-12-15",
        "close": 11.5,
        "direction_boundary": 7.18,
        "core_momentum": 0.601671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422751
      },
      {
        "date": "2023-12-22",
        "close": 10.74,
        "direction_boundary": 6.99,
        "core_momentum": 0.536481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43377
      },
      {
        "date": "2023-12-29",
        "close": 10.95,
        "direction_boundary": 7.17,
        "core_momentum": 0.527197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427177
      },
      {
        "date": "2024-01-05",
        "close": 10.12,
        "direction_boundary": 8.07,
        "core_momentum": 0.254027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436614
      },
      {
        "date": "2024-01-12",
        "close": 10.32,
        "direction_boundary": 8.86,
        "core_momentum": 0.164786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437479
      },
      {
        "date": "2024-01-19",
        "close": 10.75,
        "direction_boundary": 8.51,
        "core_momentum": 0.26322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424589
      },
      {
        "date": "2024-01-26",
        "close": 11.63,
        "direction_boundary": 9.14,
        "core_momentum": 0.272429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43503
      },
      {
        "date": "2024-02-02",
        "close": 11.31,
        "direction_boundary": 9.33,
        "core_momentum": 0.212219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432797
      },
      {
        "date": "2024-02-09",
        "close": 12.47,
        "direction_boundary": 8.68,
        "core_momentum": 0.436636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44271
      },
      {
        "date": "2024-02-16",
        "close": 12.12,
        "direction_boundary": 8.55,
        "core_momentum": 0.417544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425706
      },
      {
        "date": "2024-02-23",
        "close": 10.77,
        "direction_boundary": 7.77,
        "core_momentum": 0.3861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455758
      },
      {
        "date": "2024-03-01",
        "close": 11.03,
        "direction_boundary": 7.89,
        "core_momentum": 0.397972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456166
      },
      {
        "date": "2024-03-08",
        "close": 10.58,
        "direction_boundary": 7.33,
        "core_momentum": 0.443383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438013
      },
      {
        "date": "2024-03-15",
        "close": 15.41,
        "direction_boundary": 7.87,
        "core_momentum": 0.958069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678217
      },
      {
        "date": "2024-03-22",
        "close": 17.39,
        "direction_boundary": 9.43,
        "core_momentum": 0.844115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673684
      },
      {
        "date": "2024-03-29",
        "close": 17.24,
        "direction_boundary": 10.02,
        "core_momentum": 0.720559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672495
      },
      {
        "date": "2024-04-05",
        "close": 16.79,
        "direction_boundary": 10.79,
        "core_momentum": 0.55607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673179
      },
      {
        "date": "2024-04-12",
        "close": 16.32,
        "direction_boundary": 11.81,
        "core_momentum": 0.38188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673681
      },
      {
        "date": "2024-04-19",
        "close": 14.44,
        "direction_boundary": 10.86,
        "core_momentum": 0.32965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695775
      },
      {
        "date": "2024-04-26",
        "close": 14.14,
        "direction_boundary": 10.87,
        "core_momentum": 0.300828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695625
      },
      {
        "date": "2024-05-03",
        "close": 15.06,
        "direction_boundary": 12.98,
        "core_momentum": 0.160247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696047
      },
      {
        "date": "2024-05-10",
        "close": 15.98,
        "direction_boundary": 10.7,
        "core_momentum": 0.493458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675512
      },
      {
        "date": "2024-05-17",
        "close": 15.69,
        "direction_boundary": 11.6,
        "core_momentum": 0.352586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673969
      },
      {
        "date": "2024-05-24",
        "close": 16.35,
        "direction_boundary": 11.45,
        "core_momentum": 0.427948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674838
      },
      {
        "date": "2024-05-31",
        "close": 16.58,
        "direction_boundary": 11.03,
        "core_momentum": 0.503173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670196
      },
      {
        "date": "2024-06-07",
        "close": 15.425,
        "direction_boundary": 11.035,
        "core_momentum": 0.397825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680599
      },
      {
        "date": "2024-06-14",
        "close": 15.55,
        "direction_boundary": 11.02,
        "core_momentum": 0.411071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680291
      },
      {
        "date": "2024-06-21",
        "close": 14.23,
        "direction_boundary": 11.02,
        "core_momentum": 0.291289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685636
      },
      {
        "date": "2024-06-28",
        "close": 14.34,
        "direction_boundary": 11.65,
        "core_momentum": 0.230901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685536
      },
      {
        "date": "2024-07-05",
        "close": 13.75,
        "direction_boundary": 11.15,
        "core_momentum": 0.233184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677814
      },
      {
        "date": "2024-07-12",
        "close": 14.89,
        "direction_boundary": 11.25,
        "core_momentum": 0.323556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684283
      },
      {
        "date": "2024-07-19",
        "close": 15.29,
        "direction_boundary": 10.32,
        "core_momentum": 0.481589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683452
      },
      {
        "date": "2024-07-26",
        "close": 15.7,
        "direction_boundary": 10.73,
        "core_momentum": 0.463187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677308
      },
      {
        "date": "2024-08-02",
        "close": 13.1,
        "direction_boundary": 11.22,
        "core_momentum": 0.167558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726645
      },
      {
        "date": "2024-08-09",
        "close": 14.77,
        "direction_boundary": 12.055,
        "core_momentum": 0.225218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732936
      },
      {
        "date": "2024-08-16",
        "close": 15.18,
        "direction_boundary": 11.03,
        "core_momentum": 0.376247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731697
      },
      {
        "date": "2024-08-23",
        "close": 15.63,
        "direction_boundary": 10.68,
        "core_momentum": 0.463483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708819
      },
      {
        "date": "2024-08-30",
        "close": 15.62,
        "direction_boundary": 10.89,
        "core_momentum": 0.434343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708974
      },
      {
        "date": "2024-09-06",
        "close": 13.95,
        "direction_boundary": 9.87,
        "core_momentum": 0.413374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726757
      },
      {
        "date": "2024-09-13",
        "close": 14.26,
        "direction_boundary": 10.17,
        "core_momentum": 0.402163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501728
      },
      {
        "date": "2024-09-20",
        "close": 14.99,
        "direction_boundary": 9.25,
        "core_momentum": 0.620541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475667
      },
      {
        "date": "2024-09-27",
        "close": 15.12,
        "direction_boundary": 9.075,
        "core_momentum": 0.666116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476057
      },
      {
        "date": "2024-10-04",
        "close": 15.29,
        "direction_boundary": 8.88,
        "core_momentum": 0.721847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475533
      },
      {
        "date": "2024-10-11",
        "close": 14.94,
        "direction_boundary": 8.66,
        "core_momentum": 0.725173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475043
      },
      {
        "date": "2024-10-18",
        "close": 17.3,
        "direction_boundary": 8.2,
        "core_momentum": 1.109756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486638
      },
      {
        "date": "2024-10-25",
        "close": 16.42,
        "direction_boundary": 8.02,
        "core_momentum": 1.047382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492117
      },
      {
        "date": "2024-11-01",
        "close": 15.51,
        "direction_boundary": 8.51,
        "core_momentum": 0.822562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492327
      },
      {
        "date": "2024-11-08",
        "close": 17.11,
        "direction_boundary": 9.84,
        "core_momentum": 0.738821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504321
      },
      {
        "date": "2024-11-15",
        "close": 14.86,
        "direction_boundary": 10.5,
        "core_momentum": 0.415238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541809
      },
      {
        "date": "2024-11-22",
        "close": 15.78,
        "direction_boundary": 10.75,
        "core_momentum": 0.467907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545444
      },
      {
        "date": "2024-11-29",
        "close": 17.31,
        "direction_boundary": 11.54,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560536
      },
      {
        "date": "2024-12-06",
        "close": 18.56,
        "direction_boundary": 11.54,
        "core_momentum": 0.608319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557678
      },
      {
        "date": "2024-12-13",
        "close": 17.58,
        "direction_boundary": 11.5,
        "core_momentum": 0.528696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564123
      },
      {
        "date": "2024-12-20",
        "close": 15.96,
        "direction_boundary": 10.74,
        "core_momentum": 0.486034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566864
      },
      {
        "date": "2024-12-27",
        "close": 16.92,
        "direction_boundary": 10.95,
        "core_momentum": 0.545205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571793
      },
      {
        "date": "2025-01-03",
        "close": 17.53,
        "direction_boundary": 10.12,
        "core_momentum": 0.732213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568765
      },
      {
        "date": "2025-01-10",
        "close": 17.3,
        "direction_boundary": 10.32,
        "core_momentum": 0.676357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560322
      },
      {
        "date": "2025-01-17",
        "close": 18.28,
        "direction_boundary": 10.75,
        "core_momentum": 0.700465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56383
      },
      {
        "date": "2025-01-24",
        "close": 18.34,
        "direction_boundary": 11.63,
        "core_momentum": 0.576956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563135
      },
      {
        "date": "2025-01-31",
        "close": 17.75,
        "direction_boundary": 11.31,
        "core_momentum": 0.569408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49846
      },
      {
        "date": "2025-02-07",
        "close": 17.53,
        "direction_boundary": 12.47,
        "core_momentum": 0.405774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474153
      },
      {
        "date": "2025-02-14",
        "close": 18.82,
        "direction_boundary": 12.12,
        "core_momentum": 0.552805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481777
      },
      {
        "date": "2025-02-21",
        "close": 18.08,
        "direction_boundary": 10.77,
        "core_momentum": 0.678737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485328
      },
      {
        "date": "2025-02-28",
        "close": 17.14,
        "direction_boundary": 11.03,
        "core_momentum": 0.553944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49215
      },
      {
        "date": "2025-03-07",
        "close": 15.48,
        "direction_boundary": 10.58,
        "core_momentum": 0.463138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487057
      },
      {
        "date": "2025-03-14",
        "close": 13.56,
        "direction_boundary": 15.41,
        "core_momentum": -0.120052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521506
      },
      {
        "date": "2025-03-21",
        "close": 14.56,
        "direction_boundary": 17.39,
        "core_momentum": -0.162737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526535
      },
      {
        "date": "2025-03-28",
        "close": 14.12,
        "direction_boundary": 17.24,
        "core_momentum": -0.180974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5279
      },
      {
        "date": "2025-04-04",
        "close": 10.51,
        "direction_boundary": 16.79,
        "core_momentum": -0.374032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665088
      },
      {
        "date": "2025-04-11",
        "close": 11.545,
        "direction_boundary": 16.32,
        "core_momentum": -0.292586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681624
      },
      {
        "date": "2025-04-18",
        "close": 10.91,
        "direction_boundary": 14.44,
        "core_momentum": -0.24446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645564
      },
      {
        "date": "2025-04-25",
        "close": 11.5,
        "direction_boundary": 14.14,
        "core_momentum": -0.186704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650724
      },
      {
        "date": "2025-05-02",
        "close": 10.41,
        "direction_boundary": 15.06,
        "core_momentum": -0.308765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659016
      },
      {
        "date": "2025-05-09",
        "close": 10.72,
        "direction_boundary": 15.98,
        "core_momentum": -0.329161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641996
      },
      {
        "date": "2025-05-16",
        "close": 12.2,
        "direction_boundary": 15.69,
        "core_momentum": -0.222435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647824
      },
      {
        "date": "2025-05-23",
        "close": 11.05,
        "direction_boundary": 16.35,
        "core_momentum": -0.324159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652142
      },
      {
        "date": "2025-05-30",
        "close": 11.48,
        "direction_boundary": 16.58,
        "core_momentum": -0.3076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638646
      },
      {
        "date": "2025-06-06",
        "close": 13.19,
        "direction_boundary": 15.425,
        "core_momentum": -0.144895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663857
      },
      {
        "date": "2025-06-13",
        "close": 12.84,
        "direction_boundary": 15.55,
        "core_momentum": -0.174277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661549
      },
      {
        "date": "2025-06-20",
        "close": 13.38,
        "direction_boundary": 14.23,
        "core_momentum": -0.059733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653874
      },
      {
        "date": "2025-06-27",
        "close": 13.89,
        "direction_boundary": 14.34,
        "core_momentum": -0.031381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650325
      },
      {
        "date": "2025-07-04",
        "close": 14.43,
        "direction_boundary": 13.75,
        "core_momentum": 0.049455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650696
      },
      {
        "date": "2025-07-11",
        "close": 13.82,
        "direction_boundary": 14.89,
        "core_momentum": -0.07186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652549
      },
      {
        "date": "2025-07-18",
        "close": 13.02,
        "direction_boundary": 15.29,
        "core_momentum": -0.148463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649525
      },
      {
        "date": "2025-07-25",
        "close": 14.54,
        "direction_boundary": 15.7,
        "core_momentum": -0.073885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671532
      },
      {
        "date": "2025-08-01",
        "close": 14.0,
        "direction_boundary": 13.1,
        "core_momentum": 0.068702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671934
      },
      {
        "date": "2025-08-08",
        "close": 15.68,
        "direction_boundary": 14.77,
        "core_momentum": 0.061611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692999
      },
      {
        "date": "2025-08-15",
        "close": 15.61,
        "direction_boundary": 15.18,
        "core_momentum": 0.028327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684449
      },
      {
        "date": "2025-08-22",
        "close": 16.12,
        "direction_boundary": 15.63,
        "core_momentum": 0.03135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684833
      },
      {
        "date": "2025-08-29",
        "close": 15.82,
        "direction_boundary": 15.62,
        "core_momentum": 0.012804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681557
      },
      {
        "date": "2025-09-05",
        "close": 15.41,
        "direction_boundary": 13.95,
        "core_momentum": 0.104659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667561
      },
      {
        "date": "2025-09-12",
        "close": 15.1,
        "direction_boundary": 14.26,
        "core_momentum": 0.058906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640705
      },
      {
        "date": "2025-09-19",
        "close": 15.29,
        "direction_boundary": 14.99,
        "core_momentum": 0.020013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633558
      },
      {
        "date": "2025-09-26",
        "close": 15.36,
        "direction_boundary": 15.12,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631817
      },
      {
        "date": "2025-10-03",
        "close": 15.48,
        "direction_boundary": 15.29,
        "core_momentum": 0.012426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462561
      },
      {
        "date": "2025-10-10",
        "close": 14.74,
        "direction_boundary": 14.94,
        "core_momentum": -0.013387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456136
      },
      {
        "date": "2025-10-17",
        "close": 15.07,
        "direction_boundary": 17.3,
        "core_momentum": -0.128902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446323
      },
      {
        "date": "2025-10-24",
        "close": 17.09,
        "direction_boundary": 16.42,
        "core_momentum": 0.040804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470379
      },
      {
        "date": "2025-10-31",
        "close": 16.9,
        "direction_boundary": 15.51,
        "core_momentum": 0.08962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442363
      },
      {
        "date": "2025-11-07",
        "close": 14.43,
        "direction_boundary": 17.11,
        "core_momentum": -0.156634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505133
      },
      {
        "date": "2025-11-14",
        "close": 14.15,
        "direction_boundary": 14.86,
        "core_momentum": -0.047779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477054
      },
      {
        "date": "2025-11-21",
        "close": 13.26,
        "direction_boundary": 15.78,
        "core_momentum": -0.159696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464275
      },
      {
        "date": "2025-11-28",
        "close": 13.88,
        "direction_boundary": 17.31,
        "core_momentum": -0.198151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4654
      },
      {
        "date": "2025-12-05",
        "close": 14.56,
        "direction_boundary": 18.56,
        "core_momentum": -0.215517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42969
      },
      {
        "date": "2025-12-12",
        "close": 14.95,
        "direction_boundary": 17.58,
        "core_momentum": -0.149602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428434
      },
      {
        "date": "2025-12-19",
        "close": 13.7,
        "direction_boundary": 15.96,
        "core_momentum": -0.141604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444012
      },
      {
        "date": "2025-12-26",
        "close": 14.15,
        "direction_boundary": 16.92,
        "core_momentum": -0.163712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443231
      },
      {
        "date": "2026-01-02",
        "close": 14.02,
        "direction_boundary": 17.53,
        "core_momentum": -0.200228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440088
      },
      {
        "date": "2026-01-09",
        "close": 13.29,
        "direction_boundary": 17.3,
        "core_momentum": -0.231792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442279
      },
      {
        "date": "2026-01-16",
        "close": 13.69,
        "direction_boundary": 18.28,
        "core_momentum": -0.251094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436099
      },
      {
        "date": "2026-01-23",
        "close": 13.53,
        "direction_boundary": 18.34,
        "core_momentum": -0.262268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407271
      },
      {
        "date": "2026-01-30",
        "close": 11.96,
        "direction_boundary": 17.75,
        "core_momentum": -0.326197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438089
      },
      {
        "date": "2026-02-06",
        "close": 12.07,
        "direction_boundary": 17.53,
        "core_momentum": -0.311466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403787
      },
      {
        "date": "2026-02-13",
        "close": 11.81,
        "direction_boundary": 18.82,
        "core_momentum": -0.372476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404021
      },
      {
        "date": "2026-02-20",
        "close": 11.89,
        "direction_boundary": 18.08,
        "core_momentum": -0.342367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400147
      },
      {
        "date": "2026-02-27",
        "close": 12.54,
        "direction_boundary": 17.14,
        "core_momentum": -0.268378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40994
      },
      {
        "date": "2026-03-06",
        "close": 12.95,
        "direction_boundary": 15.48,
        "core_momentum": -0.163437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412999
      },
      {
        "date": "2026-03-13",
        "close": 13.27,
        "direction_boundary": 13.56,
        "core_momentum": -0.021386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414701
      },
      {
        "date": "2026-03-20",
        "close": 11.21,
        "direction_boundary": 14.56,
        "core_momentum": -0.230082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471652
      },
      {
        "date": "2026-03-27",
        "close": 10.23,
        "direction_boundary": 14.12,
        "core_momentum": -0.275496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483586
      },
      {
        "date": "2026-04-03",
        "close": 10.16,
        "direction_boundary": 10.51,
        "core_momentum": -0.033302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482593
      },
      {
        "date": "2026-04-10",
        "close": 10.35,
        "direction_boundary": 11.545,
        "core_momentum": -0.103508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482501
      },
      {
        "date": "2026-04-17",
        "close": 11.81,
        "direction_boundary": 10.91,
        "core_momentum": 0.082493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521248
      },
      {
        "date": "2026-04-24",
        "close": 11.45,
        "direction_boundary": 11.5,
        "core_momentum": -0.004348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483945
      },
      {
        "date": "2026-05-01",
        "close": 11.22,
        "direction_boundary": 10.41,
        "core_momentum": 0.07781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483951
      },
      {
        "date": "2026-05-08",
        "close": 12.29,
        "direction_boundary": 10.72,
        "core_momentum": 0.146455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460214
      },
      {
        "date": "2026-05-15",
        "close": 10.84,
        "direction_boundary": 12.2,
        "core_momentum": -0.111475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488949
      },
      {
        "date": "2026-05-22",
        "close": 12.39,
        "direction_boundary": 11.05,
        "core_momentum": 0.121267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521019
      },
      {
        "date": "2026-05-29",
        "close": 13.04,
        "direction_boundary": 11.48,
        "core_momentum": 0.135889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522081
      },
      {
        "date": "2026-06-05",
        "close": 12.51,
        "direction_boundary": 13.19,
        "core_momentum": -0.051554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519581
      },
      {
        "date": "2026-06-12",
        "close": 13.29,
        "direction_boundary": 12.84,
        "core_momentum": 0.035047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525918
      },
      {
        "date": "2026-06-19",
        "close": 13.77,
        "direction_boundary": 13.38,
        "core_momentum": 0.029148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514707
      },
      {
        "date": "2026-06-26",
        "close": 12.4,
        "direction_boundary": 13.89,
        "core_momentum": -0.107271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532409
      },
      {
        "date": "2026-07-03",
        "close": 12.55,
        "direction_boundary": 14.43,
        "core_momentum": -0.130284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532893
      },
      {
        "date": "2026-07-10",
        "close": 12.84,
        "direction_boundary": 13.82,
        "core_momentum": -0.070912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529295
      },
      {
        "date": "2026-07-17",
        "close": 13.01,
        "direction_boundary": 13.02,
        "core_momentum": -0.000768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527856
      },
      {
        "date": "2026-07-24",
        "close": 12.04,
        "direction_boundary": 14.54,
        "core_momentum": -0.171939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538066
      },
      {
        "date": "2026-07-31",
        "close": 12.25,
        "direction_boundary": 14.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510578
      },
      {
        "date": "2026-08-07",
        "close": 13.95,
        "direction_boundary": 15.68,
        "core_momentum": -0.110332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541046
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.03,
        "volume": 820081
      },
      {
        "date": "2023-08-25",
        "close": 10.68,
        "volume": 512587
      },
      {
        "date": "2023-09-01",
        "close": 10.89,
        "volume": 546231
      },
      {
        "date": "2023-09-08",
        "close": 9.87,
        "volume": 642406
      },
      {
        "date": "2023-09-15",
        "close": 10.17,
        "volume": 939500
      },
      {
        "date": "2023-09-22",
        "close": 9.25,
        "volume": 638821
      },
      {
        "date": "2023-09-29",
        "close": 9.075,
        "volume": 544296
      },
      {
        "date": "2023-10-06",
        "close": 8.88,
        "volume": 653958
      },
      {
        "date": "2023-10-13",
        "close": 8.66,
        "volume": 514872
      },
      {
        "date": "2023-10-20",
        "close": 8.2,
        "volume": 402740
      },
      {
        "date": "2023-10-27",
        "close": 8.02,
        "volume": 304992
      },
      {
        "date": "2023-11-03",
        "close": 8.51,
        "volume": 265198
      },
      {
        "date": "2023-11-10",
        "close": 9.84,
        "volume": 1252148
      },
      {
        "date": "2023-11-17",
        "close": 10.5,
        "volume": 759110
      },
      {
        "date": "2023-11-24",
        "close": 10.75,
        "volume": 301929
      },
      {
        "date": "2023-12-01",
        "close": 11.54,
        "volume": 974502
      },
      {
        "date": "2023-12-08",
        "close": 11.54,
        "volume": 1459451
      },
      {
        "date": "2023-12-15",
        "close": 11.5,
        "volume": 1859777
      },
      {
        "date": "2023-12-22",
        "close": 10.74,
        "volume": 1101282
      },
      {
        "date": "2023-12-29",
        "close": 10.95,
        "volume": 436772
      },
      {
        "date": "2024-01-05",
        "close": 10.12,
        "volume": 602627
      },
      {
        "date": "2024-01-12",
        "close": 10.32,
        "volume": 448082
      },
      {
        "date": "2024-01-19",
        "close": 10.75,
        "volume": 577853
      },
      {
        "date": "2024-01-26",
        "close": 11.63,
        "volume": 1352090
      },
      {
        "date": "2024-02-02",
        "close": 11.31,
        "volume": 643748
      },
      {
        "date": "2024-02-09",
        "close": 12.47,
        "volume": 754328
      },
      {
        "date": "2024-02-16",
        "close": 12.12,
        "volume": 990522
      },
      {
        "date": "2024-02-23",
        "close": 10.77,
        "volume": 499426
      },
      {
        "date": "2024-03-01",
        "close": 11.03,
        "volume": 593007
      },
      {
        "date": "2024-03-08",
        "close": 10.58,
        "volume": 506088
      },
      {
        "date": "2024-03-15",
        "close": 15.41,
        "volume": 6828104
      },
      {
        "date": "2024-03-22",
        "close": 17.39,
        "volume": 3110728
      },
      {
        "date": "2024-03-29",
        "close": 17.24,
        "volume": 1046103
      },
      {
        "date": "2024-04-05",
        "close": 16.79,
        "volume": 2326876
      },
      {
        "date": "2024-04-12",
        "close": 16.32,
        "volume": 1576432
      },
      {
        "date": "2024-04-19",
        "close": 14.44,
        "volume": 1441643
      },
      {
        "date": "2024-04-26",
        "close": 14.14,
        "volume": 1462025
      },
      {
        "date": "2024-05-03",
        "close": 15.06,
        "volume": 1544086
      },
      {
        "date": "2024-05-10",
        "close": 15.98,
        "volume": 2516833
      },
      {
        "date": "2024-05-17",
        "close": 15.69,
        "volume": 1574701
      },
      {
        "date": "2024-05-24",
        "close": 16.35,
        "volume": 1190743
      },
      {
        "date": "2024-05-31",
        "close": 16.58,
        "volume": 955996
      },
      {
        "date": "2024-06-07",
        "close": 15.425,
        "volume": 1289757
      },
      {
        "date": "2024-06-14",
        "close": 15.55,
        "volume": 1102455
      },
      {
        "date": "2024-06-21",
        "close": 14.23,
        "volume": 1140881
      },
      {
        "date": "2024-06-28",
        "close": 14.34,
        "volume": 1336589
      },
      {
        "date": "2024-07-05",
        "close": 13.75,
        "volume": 513812
      },
      {
        "date": "2024-07-12",
        "close": 14.89,
        "volume": 960501
      },
      {
        "date": "2024-07-19",
        "close": 15.29,
        "volume": 857173
      },
      {
        "date": "2024-07-26",
        "close": 15.7,
        "volume": 728726
      },
      {
        "date": "2024-08-02",
        "close": 13.1,
        "volume": 1250585
      },
      {
        "date": "2024-08-09",
        "close": 14.77,
        "volume": 1470460
      },
      {
        "date": "2024-08-16",
        "close": 15.18,
        "volume": 1375511
      },
      {
        "date": "2024-08-23",
        "close": 15.63,
        "volume": 670186
      },
      {
        "date": "2024-08-30",
        "close": 15.62,
        "volume": 561925
      },
      {
        "date": "2024-09-06",
        "close": 13.95,
        "volume": 441111
      },
      {
        "date": "2024-09-13",
        "close": 14.26,
        "volume": 861086
      },
      {
        "date": "2024-09-20",
        "close": 14.99,
        "volume": 962403
      },
      {
        "date": "2024-09-27",
        "close": 15.12,
        "volume": 762919
      },
      {
        "date": "2024-10-04",
        "close": 15.29,
        "volume": 730159
      },
      {
        "date": "2024-10-11",
        "close": 14.94,
        "volume": 450520
      },
      {
        "date": "2024-10-18",
        "close": 17.3,
        "volume": 1144982
      },
      {
        "date": "2024-10-25",
        "close": 16.42,
        "volume": 602289
      },
      {
        "date": "2024-11-01",
        "close": 15.51,
        "volume": 1117293
      },
      {
        "date": "2024-11-08",
        "close": 17.11,
        "volume": 1115380
      },
      {
        "date": "2024-11-15",
        "close": 14.86,
        "volume": 1238959
      },
      {
        "date": "2024-11-22",
        "close": 15.78,
        "volume": 687940
      },
      {
        "date": "2024-11-29",
        "close": 17.31,
        "volume": 560916
      },
      {
        "date": "2024-12-06",
        "close": 18.56,
        "volume": 1347666
      },
      {
        "date": "2024-12-13",
        "close": 17.58,
        "volume": 839180
      },
      {
        "date": "2024-12-20",
        "close": 15.96,
        "volume": 1074667
      },
      {
        "date": "2024-12-27",
        "close": 16.92,
        "volume": 448776
      },
      {
        "date": "2025-01-03",
        "close": 17.53,
        "volume": 531912
      },
      {
        "date": "2025-01-10",
        "close": 17.3,
        "volume": 530435
      },
      {
        "date": "2025-01-17",
        "close": 18.28,
        "volume": 789406
      },
      {
        "date": "2025-01-24",
        "close": 18.34,
        "volume": 526150
      },
      {
        "date": "2025-01-31",
        "close": 17.75,
        "volume": 661648
      },
      {
        "date": "2025-02-07",
        "close": 17.53,
        "volume": 513545
      },
      {
        "date": "2025-02-14",
        "close": 18.82,
        "volume": 591560
      },
      {
        "date": "2025-02-21",
        "close": 18.08,
        "volume": 426412
      },
      {
        "date": "2025-02-28",
        "close": 17.14,
        "volume": 654591
      },
      {
        "date": "2025-03-07",
        "close": 15.48,
        "volume": 1006367
      },
      {
        "date": "2025-03-14",
        "close": 13.56,
        "volume": 2221716
      },
      {
        "date": "2025-03-21",
        "close": 14.56,
        "volume": 2070564
      },
      {
        "date": "2025-03-28",
        "close": 14.12,
        "volume": 1424806
      },
      {
        "date": "2025-04-04",
        "close": 10.51,
        "volume": 2848243
      },
      {
        "date": "2025-04-11",
        "close": 11.545,
        "volume": 2748515
      },
      {
        "date": "2025-04-18",
        "close": 10.91,
        "volume": 1001117
      },
      {
        "date": "2025-04-25",
        "close": 11.5,
        "volume": 1388116
      },
      {
        "date": "2025-05-02",
        "close": 10.41,
        "volume": 1898094
      },
      {
        "date": "2025-05-09",
        "close": 10.72,
        "volume": 4080851
      },
      {
        "date": "2025-05-16",
        "close": 12.2,
        "volume": 1971830
      },
      {
        "date": "2025-05-23",
        "close": 11.05,
        "volume": 1006712
      },
      {
        "date": "2025-05-30",
        "close": 11.48,
        "volume": 879671
      },
      {
        "date": "2025-06-06",
        "close": 13.19,
        "volume": 1937173
      },
      {
        "date": "2025-06-13",
        "close": 12.84,
        "volume": 1773801
      },
      {
        "date": "2025-06-20",
        "close": 13.38,
        "volume": 1048027
      },
      {
        "date": "2025-06-27",
        "close": 13.89,
        "volume": 1574438
      },
      {
        "date": "2025-07-04",
        "close": 14.43,
        "volume": 1229860
      },
      {
        "date": "2025-07-11",
        "close": 13.82,
        "volume": 968546
      },
      {
        "date": "2025-07-18",
        "close": 13.02,
        "volume": 906359
      },
      {
        "date": "2025-07-25",
        "close": 14.54,
        "volume": 999380
      },
      {
        "date": "2025-08-01",
        "close": 14.0,
        "volume": 861059
      },
      {
        "date": "2025-08-08",
        "close": 15.68,
        "volume": 1713281
      },
      {
        "date": "2025-08-15",
        "close": 15.61,
        "volume": 1233979
      },
      {
        "date": "2025-08-22",
        "close": 16.12,
        "volume": 1228731
      },
      {
        "date": "2025-08-29",
        "close": 15.82,
        "volume": 864228
      },
      {
        "date": "2025-09-05",
        "close": 15.41,
        "volume": 666801
      },
      {
        "date": "2025-09-12",
        "close": 15.1,
        "volume": 1002224
      },
      {
        "date": "2025-09-19",
        "close": 15.29,
        "volume": 1410960
      },
      {
        "date": "2025-09-26",
        "close": 15.36,
        "volume": 1059797
      },
      {
        "date": "2025-10-03",
        "close": 15.48,
        "volume": 1071504
      },
      {
        "date": "2025-10-10",
        "close": 14.74,
        "volume": 793147
      },
      {
        "date": "2025-10-17",
        "close": 15.07,
        "volume": 845725
      },
      {
        "date": "2025-10-24",
        "close": 17.09,
        "volume": 894173
      },
      {
        "date": "2025-10-31",
        "close": 16.9,
        "volume": 1167896
      },
      {
        "date": "2025-11-07",
        "close": 14.43,
        "volume": 1584063
      },
      {
        "date": "2025-11-14",
        "close": 14.15,
        "volume": 1525525
      },
      {
        "date": "2025-11-21",
        "close": 13.26,
        "volume": 1482981
      },
      {
        "date": "2025-11-28",
        "close": 13.88,
        "volume": 1055657
      },
      {
        "date": "2025-12-05",
        "close": 14.56,
        "volume": 820427
      },
      {
        "date": "2025-12-12",
        "close": 14.95,
        "volume": 1130944
      },
      {
        "date": "2025-12-19",
        "close": 13.7,
        "volume": 1832169
      },
      {
        "date": "2025-12-26",
        "close": 14.15,
        "volume": 859526
      },
      {
        "date": "2026-01-02",
        "close": 14.02,
        "volume": 515233
      },
      {
        "date": "2026-01-09",
        "close": 13.29,
        "volume": 813808
      },
      {
        "date": "2026-01-16",
        "close": 13.69,
        "volume": 966796
      },
      {
        "date": "2026-01-23",
        "close": 13.53,
        "volume": 769561
      },
      {
        "date": "2026-01-30",
        "close": 11.96,
        "volume": 2020938
      },
      {
        "date": "2026-02-06",
        "close": 12.07,
        "volume": 1355734
      },
      {
        "date": "2026-02-13",
        "close": 11.81,
        "volume": 1288285
      },
      {
        "date": "2026-02-20",
        "close": 11.89,
        "volume": 779860
      },
      {
        "date": "2026-02-27",
        "close": 12.54,
        "volume": 1336853
      },
      {
        "date": "2026-03-06",
        "close": 12.95,
        "volume": 804517
      },
      {
        "date": "2026-03-13",
        "close": 13.27,
        "volume": 2320256
      },
      {
        "date": "2026-03-20",
        "close": 11.21,
        "volume": 2174486
      },
      {
        "date": "2026-03-27",
        "close": 10.23,
        "volume": 1972509
      },
      {
        "date": "2026-04-03",
        "close": 10.16,
        "volume": 1501291
      },
      {
        "date": "2026-04-10",
        "close": 10.35,
        "volume": 1207345
      },
      {
        "date": "2026-04-17",
        "close": 11.81,
        "volume": 842738
      },
      {
        "date": "2026-04-24",
        "close": 11.45,
        "volume": 667158
      },
      {
        "date": "2026-05-01",
        "close": 11.22,
        "volume": 681716
      },
      {
        "date": "2026-05-08",
        "close": 12.29,
        "volume": 1524940
      },
      {
        "date": "2026-05-15",
        "close": 10.84,
        "volume": 1599890
      },
      {
        "date": "2026-05-22",
        "close": 12.39,
        "volume": 1636934
      },
      {
        "date": "2026-05-29",
        "close": 13.04,
        "volume": 1310653
      },
      {
        "date": "2026-06-05",
        "close": 12.51,
        "volume": 1972122
      },
      {
        "date": "2026-06-12",
        "close": 13.29,
        "volume": 2200067
      },
      {
        "date": "2026-06-19",
        "close": 13.77,
        "volume": 1879814
      },
      {
        "date": "2026-06-26",
        "close": 12.4,
        "volume": 1805325
      },
      {
        "date": "2026-07-03",
        "close": 12.55,
        "volume": 866264
      },
      {
        "date": "2026-07-10",
        "close": 12.84,
        "volume": 868200
      },
      {
        "date": "2026-07-17",
        "close": 13.01,
        "volume": 1339694
      },
      {
        "date": "2026-07-24",
        "close": 12.04,
        "volume": 1181103
      },
      {
        "date": "2026-07-31",
        "close": 12.25,
        "volume": 1121137
      },
      {
        "date": "2026-08-07",
        "close": 13.95,
        "volume": 2542846
      }
    ],
    "sharemaestro_context": {
      "trend": 12.243667,
      "fair_value": 13.600737,
      "market_activity": 7.187681,
      "market_dynamics": 0.669178,
      "relative_strength": -9.296981
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.023554,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.04387,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.117849,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.084811,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.158459,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.098373,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.844115,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.951386,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.105714
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.022388
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.011118
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.282744
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.095365
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.052462
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.036117
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.125
      }
    ]
  }
}