{
  "ticker": {
    "uuid": "d6ce3f2a-e9c8-45dc-aad6-3037fa6f7823",
    "symbol": "7730",
    "name": "NANO ELECTRONICS AND MICRO SYST",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 168.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 127.0,
    "boundary_margin": 0.322835,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.69337,
    "volatility_stability": 1.1011,
    "risk_context": 0.1442,
    "current_regime": {
      "move": 0.761006,
      "interruption": -0.343478,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.968,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-03-28",
        "close": 84.657402,
        "direction_boundary": 112.966843,
        "core_momentum": -0.2506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174444
      },
      {
        "date": "2025-04-04",
        "close": 83.005554,
        "direction_boundary": 120.281242,
        "core_momentum": -0.309904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175094
      },
      {
        "date": "2025-04-11",
        "close": 77.637039,
        "direction_boundary": 119.874886,
        "core_momentum": -0.352349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192662
      },
      {
        "date": "2025-04-18",
        "close": 79.288887,
        "direction_boundary": 122.313019,
        "core_momentum": -0.351754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195178
      },
      {
        "date": "2025-04-25",
        "close": 75.57222,
        "direction_boundary": 112.560486,
        "core_momentum": -0.328608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198881
      },
      {
        "date": "2025-05-02",
        "close": 79.701851,
        "direction_boundary": 113.373199,
        "core_momentum": -0.296996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215678
      },
      {
        "date": "2025-05-09",
        "close": 80.114815,
        "direction_boundary": 105.652443,
        "core_momentum": -0.241714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215915
      },
      {
        "date": "2025-05-16",
        "close": 83.005554,
        "direction_boundary": 102.401596,
        "core_momentum": -0.189412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222399
      },
      {
        "date": "2025-05-23",
        "close": 82.592598,
        "direction_boundary": 93.868126,
        "core_momentum": -0.120121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222311
      },
      {
        "date": "2025-05-30",
        "close": 79.949623,
        "direction_boundary": 91.023643,
        "core_momentum": -0.121661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223534
      },
      {
        "date": "2025-06-06",
        "close": 75.82,
        "direction_boundary": 97.52533,
        "core_momentum": -0.222561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230343
      },
      {
        "date": "2025-06-13",
        "close": 79.784447,
        "direction_boundary": 93.868126,
        "core_momentum": -0.150037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239021
      },
      {
        "date": "2025-06-20",
        "close": 82.592598,
        "direction_boundary": 90.21093,
        "core_momentum": -0.08445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245051
      },
      {
        "date": "2025-06-27",
        "close": 99.524071,
        "direction_boundary": 99.963463,
        "core_momentum": -0.004396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357435
      },
      {
        "date": "2025-07-04",
        "close": 95.39444,
        "direction_boundary": 105.246086,
        "core_momentum": -0.093606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363305
      },
      {
        "date": "2025-07-11",
        "close": 101.175926,
        "direction_boundary": 104.839729,
        "core_momentum": -0.034947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371495
      },
      {
        "date": "2025-07-18",
        "close": 106.544441,
        "direction_boundary": 100.369812,
        "core_momentum": 0.061519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372701
      },
      {
        "date": "2025-07-25",
        "close": 116.0,
        "direction_boundary": 118.655815,
        "core_momentum": -0.022383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377036
      },
      {
        "date": "2025-08-01",
        "close": 118.5,
        "direction_boundary": 105.246086,
        "core_momentum": 0.125933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3771
      },
      {
        "date": "2025-08-08",
        "close": 127.0,
        "direction_boundary": 101.588882,
        "core_momentum": 0.250137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376383
      },
      {
        "date": "2025-08-15",
        "close": 123.0,
        "direction_boundary": 100.762962,
        "core_momentum": 0.220687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38159
      },
      {
        "date": "2025-08-22",
        "close": 121.0,
        "direction_boundary": 103.240738,
        "core_momentum": 0.172018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379392
      },
      {
        "date": "2025-08-29",
        "close": 118.0,
        "direction_boundary": 103.653702,
        "core_momentum": 0.138406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381216
      },
      {
        "date": "2025-09-05",
        "close": 125.0,
        "direction_boundary": 108.196289,
        "core_momentum": 0.155308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386069
      },
      {
        "date": "2025-09-12",
        "close": 129.5,
        "direction_boundary": 105.718513,
        "core_momentum": 0.224951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386506
      },
      {
        "date": "2025-09-19",
        "close": 119.5,
        "direction_boundary": 104.892593,
        "core_momentum": 0.139261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408831
      },
      {
        "date": "2025-09-26",
        "close": 125.0,
        "direction_boundary": 105.305557,
        "core_momentum": 0.187022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409236
      },
      {
        "date": "2025-10-03",
        "close": 140.0,
        "direction_boundary": 104.066666,
        "core_momentum": 0.345291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42784
      },
      {
        "date": "2025-10-10",
        "close": 134.5,
        "direction_boundary": 102.414818,
        "core_momentum": 0.313287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41846
      },
      {
        "date": "2025-10-17",
        "close": 129.0,
        "direction_boundary": 103.653702,
        "core_momentum": 0.244529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427452
      },
      {
        "date": "2025-10-24",
        "close": 121.0,
        "direction_boundary": 99.937035,
        "core_momentum": 0.210762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432992
      },
      {
        "date": "2025-10-31",
        "close": 110.5,
        "direction_boundary": 97.046295,
        "core_momentum": 0.138632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455118
      },
      {
        "date": "2025-11-07",
        "close": 84.0,
        "direction_boundary": 95.39444,
        "core_momentum": -0.119446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604556
      },
      {
        "date": "2025-11-14",
        "close": 81.599998,
        "direction_boundary": 93.329628,
        "core_momentum": -0.12568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603991
      },
      {
        "date": "2025-11-21",
        "close": 78.5,
        "direction_boundary": 92.503708,
        "core_momentum": -0.151385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606284
      },
      {
        "date": "2025-11-28",
        "close": 84.400002,
        "direction_boundary": 90.025925,
        "core_momentum": -0.062492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61314
      },
      {
        "date": "2025-12-05",
        "close": 83.5,
        "direction_boundary": 87.135185,
        "core_momentum": -0.041719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608321
      },
      {
        "date": "2025-12-12",
        "close": 83.0,
        "direction_boundary": 89.612961,
        "core_momentum": -0.073795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604589
      },
      {
        "date": "2025-12-19",
        "close": 86.5,
        "direction_boundary": 89.612961,
        "core_momentum": -0.034738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605394
      },
      {
        "date": "2025-12-26",
        "close": 95.400002,
        "direction_boundary": 87.548149,
        "core_momentum": 0.089686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562283
      },
      {
        "date": "2026-01-02",
        "close": 102.5,
        "direction_boundary": 88.374069,
        "core_momentum": 0.159842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567994
      },
      {
        "date": "2026-01-09",
        "close": 96.400002,
        "direction_boundary": 88.787041,
        "core_momentum": 0.085744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568717
      },
      {
        "date": "2026-01-16",
        "close": 102.5,
        "direction_boundary": 85.896294,
        "core_momentum": 0.193299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57069
      },
      {
        "date": "2026-01-23",
        "close": 101.5,
        "direction_boundary": 81.601486,
        "core_momentum": 0.24385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556923
      },
      {
        "date": "2026-01-30",
        "close": 95.400002,
        "direction_boundary": 82.262222,
        "core_momentum": 0.159706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560974
      },
      {
        "date": "2026-02-06",
        "close": 99.099998,
        "direction_boundary": 88.374069,
        "core_momentum": 0.12137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553961
      },
      {
        "date": "2026-02-13",
        "close": 102.5,
        "direction_boundary": 88.787041,
        "core_momentum": 0.154448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556126
      },
      {
        "date": "2026-02-27",
        "close": 100.0,
        "direction_boundary": 86.309258,
        "core_momentum": 0.158624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556525
      },
      {
        "date": "2026-03-06",
        "close": 116.0,
        "direction_boundary": 85.070374,
        "core_momentum": 0.363577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596062
      },
      {
        "date": "2026-03-13",
        "close": 145.0,
        "direction_boundary": 85.48333,
        "core_momentum": 0.696237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668252
      },
      {
        "date": "2026-03-20",
        "close": 143.0,
        "direction_boundary": 85.48333,
        "core_momentum": 0.672841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667371
      },
      {
        "date": "2026-03-27",
        "close": 168.0,
        "direction_boundary": 85.896294,
        "core_momentum": 0.955847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690084
      },
      {
        "date": "2026-04-03",
        "close": 167.5,
        "direction_boundary": 84.657402,
        "core_momentum": 0.978563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688855
      },
      {
        "date": "2026-04-10",
        "close": 187.0,
        "direction_boundary": 83.005554,
        "core_momentum": 1.252861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687919
      },
      {
        "date": "2026-04-17",
        "close": 172.5,
        "direction_boundary": 77.637039,
        "core_momentum": 1.221878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696227
      },
      {
        "date": "2026-04-24",
        "close": 170.0,
        "direction_boundary": 79.288887,
        "core_momentum": 1.144058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693235
      },
      {
        "date": "2026-05-01",
        "close": 162.0,
        "direction_boundary": 75.57222,
        "core_momentum": 1.143645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690169
      },
      {
        "date": "2026-05-08",
        "close": 168.0,
        "direction_boundary": 79.701851,
        "core_momentum": 1.107856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674943
      },
      {
        "date": "2026-05-15",
        "close": 181.0,
        "direction_boundary": 80.114815,
        "core_momentum": 1.259258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533344
      },
      {
        "date": "2026-05-22",
        "close": 230.0,
        "direction_boundary": 83.005554,
        "core_momentum": 1.770899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600256
      },
      {
        "date": "2026-05-29",
        "close": 213.5,
        "direction_boundary": 82.592598,
        "core_momentum": 1.584977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611543
      },
      {
        "date": "2026-06-05",
        "close": 185.0,
        "direction_boundary": 79.949623,
        "core_momentum": 1.313957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658916
      },
      {
        "date": "2026-06-12",
        "close": 180.5,
        "direction_boundary": 75.82,
        "core_momentum": 1.380638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660921
      },
      {
        "date": "2026-06-19",
        "close": 180.5,
        "direction_boundary": 79.784447,
        "core_momentum": 1.262346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660326
      },
      {
        "date": "2026-06-26",
        "close": 173.5,
        "direction_boundary": 82.592598,
        "core_momentum": 1.100673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667014
      },
      {
        "date": "2026-07-03",
        "close": 191.5,
        "direction_boundary": 99.524071,
        "core_momentum": 0.924158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667181
      },
      {
        "date": "2026-07-10",
        "close": 183.0,
        "direction_boundary": 95.39444,
        "core_momentum": 0.918351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671158
      },
      {
        "date": "2026-07-17",
        "close": 168.0,
        "direction_boundary": 101.175926,
        "core_momentum": 0.660474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677984
      },
      {
        "date": "2026-07-24",
        "close": 166.5,
        "direction_boundary": 106.544441,
        "core_momentum": 0.562728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6767
      },
      {
        "date": "2026-07-31",
        "close": 151.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.301724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694834
      },
      {
        "date": "2026-08-07",
        "close": 153.0,
        "direction_boundary": 118.5,
        "core_momentum": 0.291139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68588
      },
      {
        "date": "2026-08-14",
        "close": 168.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.322835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69337
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 112.966843,
        "volume": 205817
      },
      {
        "date": "2024-03-29",
        "close": 120.281242,
        "volume": 164053
      },
      {
        "date": "2024-04-05",
        "close": 119.874886,
        "volume": 98377
      },
      {
        "date": "2024-04-12",
        "close": 122.313019,
        "volume": 247408
      },
      {
        "date": "2024-04-19",
        "close": 112.560486,
        "volume": 100266
      },
      {
        "date": "2024-04-26",
        "close": 113.373199,
        "volume": 23821
      },
      {
        "date": "2024-05-03",
        "close": 105.652443,
        "volume": 59224
      },
      {
        "date": "2024-05-10",
        "close": 102.401596,
        "volume": 127454
      },
      {
        "date": "2024-05-17",
        "close": 93.868126,
        "volume": 194174
      },
      {
        "date": "2024-05-24",
        "close": 91.023643,
        "volume": 108724
      },
      {
        "date": "2024-05-31",
        "close": 97.52533,
        "volume": 223547
      },
      {
        "date": "2024-06-07",
        "close": 93.868126,
        "volume": 132540
      },
      {
        "date": "2024-06-14",
        "close": 90.21093,
        "volume": 64370
      },
      {
        "date": "2024-06-21",
        "close": 99.963463,
        "volume": 56243
      },
      {
        "date": "2024-06-28",
        "close": 105.246086,
        "volume": 262861
      },
      {
        "date": "2024-07-05",
        "close": 104.839729,
        "volume": 87591
      },
      {
        "date": "2024-07-12",
        "close": 100.369812,
        "volume": 64360
      },
      {
        "date": "2024-07-19",
        "close": 118.655815,
        "volume": 626691
      },
      {
        "date": "2024-07-26",
        "close": 105.246086,
        "volume": 293305
      },
      {
        "date": "2024-08-02",
        "close": 101.588882,
        "volume": 194857
      },
      {
        "date": "2024-08-09",
        "close": 100.762962,
        "volume": 185023
      },
      {
        "date": "2024-08-16",
        "close": 103.240738,
        "volume": 37981
      },
      {
        "date": "2024-08-23",
        "close": 103.653702,
        "volume": 58442
      },
      {
        "date": "2024-08-30",
        "close": 108.196289,
        "volume": 292407
      },
      {
        "date": "2024-09-06",
        "close": 105.718513,
        "volume": 167809
      },
      {
        "date": "2024-09-13",
        "close": 104.892593,
        "volume": 67296
      },
      {
        "date": "2024-09-20",
        "close": 105.305557,
        "volume": 92160
      },
      {
        "date": "2024-09-27",
        "close": 104.066666,
        "volume": 303643
      },
      {
        "date": "2024-10-04",
        "close": 102.414818,
        "volume": 65761
      },
      {
        "date": "2024-10-11",
        "close": 103.653702,
        "volume": 44401
      },
      {
        "date": "2024-10-18",
        "close": 99.937035,
        "volume": 59387
      },
      {
        "date": "2024-10-25",
        "close": 97.046295,
        "volume": 125165
      },
      {
        "date": "2024-11-01",
        "close": 95.39444,
        "volume": 83807
      },
      {
        "date": "2024-11-08",
        "close": 93.329628,
        "volume": 256506
      },
      {
        "date": "2024-11-15",
        "close": 92.503708,
        "volume": 47084
      },
      {
        "date": "2024-11-22",
        "close": 90.025925,
        "volume": 14448
      },
      {
        "date": "2024-11-29",
        "close": 87.135185,
        "volume": 20250
      },
      {
        "date": "2024-12-06",
        "close": 89.612961,
        "volume": 54140
      },
      {
        "date": "2024-12-13",
        "close": 89.612961,
        "volume": 37746
      },
      {
        "date": "2024-12-20",
        "close": 87.548149,
        "volume": 55235
      },
      {
        "date": "2024-12-27",
        "close": 88.374069,
        "volume": 36852
      },
      {
        "date": "2025-01-03",
        "close": 88.787041,
        "volume": 10944
      },
      {
        "date": "2025-01-10",
        "close": 85.896294,
        "volume": 66584
      },
      {
        "date": "2025-01-17",
        "close": 81.601486,
        "volume": 77508
      },
      {
        "date": "2025-01-24",
        "close": 82.262222,
        "volume": 31696
      },
      {
        "date": "2025-02-07",
        "close": 88.374069,
        "volume": 36162
      },
      {
        "date": "2025-02-14",
        "close": 88.787041,
        "volume": 61233
      },
      {
        "date": "2025-02-21",
        "close": 86.309258,
        "volume": 104995
      },
      {
        "date": "2025-02-28",
        "close": 85.070374,
        "volume": 53750
      },
      {
        "date": "2025-03-07",
        "close": 85.48333,
        "volume": 57472
      },
      {
        "date": "2025-03-14",
        "close": 85.48333,
        "volume": 51933
      },
      {
        "date": "2025-03-21",
        "close": 85.896294,
        "volume": 39222
      },
      {
        "date": "2025-03-28",
        "close": 84.657402,
        "volume": 34343
      },
      {
        "date": "2025-04-04",
        "close": 83.005554,
        "volume": 12244
      },
      {
        "date": "2025-04-11",
        "close": 77.637039,
        "volume": 62858
      },
      {
        "date": "2025-04-18",
        "close": 79.288887,
        "volume": 18017
      },
      {
        "date": "2025-04-25",
        "close": 75.57222,
        "volume": 36672
      },
      {
        "date": "2025-05-02",
        "close": 79.701851,
        "volume": 14138
      },
      {
        "date": "2025-05-09",
        "close": 80.114815,
        "volume": 29518
      },
      {
        "date": "2025-05-16",
        "close": 83.005554,
        "volume": 5403
      },
      {
        "date": "2025-05-23",
        "close": 82.592598,
        "volume": 4447
      },
      {
        "date": "2025-05-30",
        "close": 79.949623,
        "volume": 20803
      },
      {
        "date": "2025-06-06",
        "close": 75.82,
        "volume": 5704
      },
      {
        "date": "2025-06-13",
        "close": 79.784447,
        "volume": 7071
      },
      {
        "date": "2025-06-20",
        "close": 82.592598,
        "volume": 42620
      },
      {
        "date": "2025-06-27",
        "close": 99.524071,
        "volume": 371564
      },
      {
        "date": "2025-07-04",
        "close": 95.39444,
        "volume": 211352
      },
      {
        "date": "2025-07-11",
        "close": 101.175926,
        "volume": 191323
      },
      {
        "date": "2025-07-18",
        "close": 106.544441,
        "volume": 657321
      },
      {
        "date": "2025-07-25",
        "close": 116.0,
        "volume": 410193
      },
      {
        "date": "2025-08-01",
        "close": 118.5,
        "volume": 101876
      },
      {
        "date": "2025-08-08",
        "close": 127.0,
        "volume": 337045
      },
      {
        "date": "2025-08-15",
        "close": 123.0,
        "volume": 216425
      },
      {
        "date": "2025-08-22",
        "close": 121.0,
        "volume": 182386
      },
      {
        "date": "2025-08-29",
        "close": 118.0,
        "volume": 183393
      },
      {
        "date": "2025-09-05",
        "close": 125.0,
        "volume": 174756
      },
      {
        "date": "2025-09-12",
        "close": 129.5,
        "volume": 369394
      },
      {
        "date": "2025-09-19",
        "close": 119.5,
        "volume": 406977
      },
      {
        "date": "2025-09-26",
        "close": 125.0,
        "volume": 274527
      },
      {
        "date": "2025-10-03",
        "close": 140.0,
        "volume": 446950
      },
      {
        "date": "2025-10-10",
        "close": 134.5,
        "volume": 203457
      },
      {
        "date": "2025-10-17",
        "close": 129.0,
        "volume": 468055
      },
      {
        "date": "2025-10-24",
        "close": 121.0,
        "volume": 184716
      },
      {
        "date": "2025-10-31",
        "close": 110.5,
        "volume": 265685
      },
      {
        "date": "2025-11-07",
        "close": 84.0,
        "volume": 807130
      },
      {
        "date": "2025-11-14",
        "close": 81.599998,
        "volume": 534714
      },
      {
        "date": "2025-11-21",
        "close": 78.5,
        "volume": 158236
      },
      {
        "date": "2025-11-28",
        "close": 84.400002,
        "volume": 133741
      },
      {
        "date": "2025-12-05",
        "close": 83.5,
        "volume": 123000
      },
      {
        "date": "2025-12-12",
        "close": 83.0,
        "volume": 161891
      },
      {
        "date": "2025-12-19",
        "close": 86.5,
        "volume": 75000
      },
      {
        "date": "2025-12-26",
        "close": 95.400002,
        "volume": 181065
      },
      {
        "date": "2026-01-02",
        "close": 102.5,
        "volume": 392132
      },
      {
        "date": "2026-01-09",
        "close": 96.400002,
        "volume": 189557
      },
      {
        "date": "2026-01-16",
        "close": 102.5,
        "volume": 245295
      },
      {
        "date": "2026-01-23",
        "close": 101.5,
        "volume": 190000
      },
      {
        "date": "2026-01-30",
        "close": 95.400002,
        "volume": 187000
      },
      {
        "date": "2026-02-06",
        "close": 99.099998,
        "volume": 167729
      },
      {
        "date": "2026-02-13",
        "close": 102.5,
        "volume": 200200
      },
      {
        "date": "2026-02-27",
        "close": 100.0,
        "volume": 228000
      },
      {
        "date": "2026-03-06",
        "close": 116.0,
        "volume": 515200
      },
      {
        "date": "2026-03-13",
        "close": 145.0,
        "volume": 945215
      },
      {
        "date": "2026-03-20",
        "close": 143.0,
        "volume": 338722
      },
      {
        "date": "2026-03-27",
        "close": 168.0,
        "volume": 843360
      },
      {
        "date": "2026-04-03",
        "close": 167.5,
        "volume": 475248
      },
      {
        "date": "2026-04-10",
        "close": 187.0,
        "volume": 684164
      },
      {
        "date": "2026-04-17",
        "close": 172.5,
        "volume": 504109
      },
      {
        "date": "2026-04-24",
        "close": 170.0,
        "volume": 453123
      },
      {
        "date": "2026-05-01",
        "close": 162.0,
        "volume": 189004
      },
      {
        "date": "2026-05-08",
        "close": 168.0,
        "volume": 287112
      },
      {
        "date": "2026-05-15",
        "close": 181.0,
        "volume": 525000
      },
      {
        "date": "2026-05-22",
        "close": 230.0,
        "volume": 1901304
      },
      {
        "date": "2026-05-29",
        "close": 213.5,
        "volume": 757451
      },
      {
        "date": "2026-06-05",
        "close": 185.0,
        "volume": 676154
      },
      {
        "date": "2026-06-12",
        "close": 180.5,
        "volume": 447020
      },
      {
        "date": "2026-06-19",
        "close": 180.5,
        "volume": 452074
      },
      {
        "date": "2026-06-26",
        "close": 173.5,
        "volume": 714229
      },
      {
        "date": "2026-07-03",
        "close": 191.5,
        "volume": 391350
      },
      {
        "date": "2026-07-10",
        "close": 183.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 168.0,
        "volume": 537129
      },
      {
        "date": "2026-07-24",
        "close": 166.5,
        "volume": 310266
      },
      {
        "date": "2026-07-31",
        "close": 151.0,
        "volume": 629187
      },
      {
        "date": "2026-08-07",
        "close": 153.0,
        "volume": 362001
      },
      {
        "date": "2026-08-14",
        "close": 168.0,
        "volume": 455008
      }
    ],
    "sharemaestro_context": {
      "trend": 157.5,
      "fair_value": 113.006999,
      "market_activity": 4.084117,
      "market_dynamics": -0.916791,
      "relative_strength": -8.913939
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.116601,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.150126,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.344893,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.088766,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.520362,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.180941,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.195122
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.067511
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.029762
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.761006
      }
    ]
  }
}