{
  "ticker": {
    "uuid": "d6ceb2ac-945b-4777-99fc-4b3a64951312",
    "symbol": "LONA",
    "name": "LeonaBio, Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.68,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.92,
    "boundary_margin": 0.959184,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.050973,
    "volatility_stability": 0.7895,
    "risk_context": 0.0951,
    "current_regime": {
      "move": 0.381295,
      "interruption": -0.377974,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.495,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 95.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.5,
        "direction_boundary": 37.0,
        "core_momentum": -0.310811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523585
      },
      {
        "date": "2023-08-25",
        "close": 23.3,
        "direction_boundary": 33.7,
        "core_momentum": -0.308605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533532
      },
      {
        "date": "2023-09-01",
        "close": 22.7,
        "direction_boundary": 32.6,
        "core_momentum": -0.303681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533301
      },
      {
        "date": "2023-09-08",
        "close": 20.2,
        "direction_boundary": 34.9,
        "core_momentum": -0.421203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51069
      },
      {
        "date": "2023-09-15",
        "close": 20.2,
        "direction_boundary": 34.2,
        "core_momentum": -0.409357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51006
      },
      {
        "date": "2023-09-22",
        "close": 19.8,
        "direction_boundary": 31.2,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506686
      },
      {
        "date": "2023-09-29",
        "close": 20.2,
        "direction_boundary": 29.7,
        "core_momentum": -0.319865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506664
      },
      {
        "date": "2023-10-06",
        "close": 18.9,
        "direction_boundary": 30.2,
        "core_momentum": -0.374172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511685
      },
      {
        "date": "2023-10-13",
        "close": 17.9,
        "direction_boundary": 32.1,
        "core_momentum": -0.442368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503934
      },
      {
        "date": "2023-10-20",
        "close": 16.1,
        "direction_boundary": 36.1,
        "core_momentum": -0.554017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502589
      },
      {
        "date": "2023-10-27",
        "close": 15.5,
        "direction_boundary": 33.6,
        "core_momentum": -0.53869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501447
      },
      {
        "date": "2023-11-03",
        "close": 16.2,
        "direction_boundary": 29.9,
        "core_momentum": -0.458194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496974
      },
      {
        "date": "2023-11-10",
        "close": 14.8,
        "direction_boundary": 32.3,
        "core_momentum": -0.541796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504627
      },
      {
        "date": "2023-11-17",
        "close": 16.9,
        "direction_boundary": 32.2,
        "core_momentum": -0.475155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550881
      },
      {
        "date": "2023-11-24",
        "close": 15.2,
        "direction_boundary": 29.9,
        "core_momentum": -0.491639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554252
      },
      {
        "date": "2023-12-01",
        "close": 15.1,
        "direction_boundary": 32.8,
        "core_momentum": -0.539634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505182
      },
      {
        "date": "2023-12-08",
        "close": 19.7,
        "direction_boundary": 29.8,
        "core_momentum": -0.338926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633398
      },
      {
        "date": "2023-12-15",
        "close": 23.1,
        "direction_boundary": 31.6,
        "core_momentum": -0.268987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667707
      },
      {
        "date": "2023-12-22",
        "close": 21.6,
        "direction_boundary": 30.8,
        "core_momentum": -0.298701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672394
      },
      {
        "date": "2023-12-29",
        "close": 24.3,
        "direction_boundary": 31.7,
        "core_momentum": -0.233438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695885
      },
      {
        "date": "2024-01-05",
        "close": 28.7,
        "direction_boundary": 34.5,
        "core_momentum": -0.168116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.730451
      },
      {
        "date": "2024-01-12",
        "close": 30.0,
        "direction_boundary": 38.5,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717564
      },
      {
        "date": "2024-01-19",
        "close": 28.8,
        "direction_boundary": 34.9,
        "core_momentum": -0.174785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718289
      },
      {
        "date": "2024-01-26",
        "close": 30.9,
        "direction_boundary": 41.1,
        "core_momentum": -0.248175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.711441
      },
      {
        "date": "2024-02-02",
        "close": 31.3,
        "direction_boundary": 37.15,
        "core_momentum": -0.15747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.706126
      },
      {
        "date": "2024-02-09",
        "close": 33.2,
        "direction_boundary": 33.7,
        "core_momentum": -0.014837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.700027
      },
      {
        "date": "2024-02-16",
        "close": 35.8,
        "direction_boundary": 32.5,
        "core_momentum": 0.101538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689811
      },
      {
        "date": "2024-02-23",
        "close": 39.3,
        "direction_boundary": 31.1,
        "core_momentum": 0.263666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681756
      },
      {
        "date": "2024-03-01",
        "close": 39.4,
        "direction_boundary": 31.3,
        "core_momentum": 0.258786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679027
      },
      {
        "date": "2024-03-08",
        "close": 35.8,
        "direction_boundary": 26.6,
        "core_momentum": 0.345865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671123
      },
      {
        "date": "2024-03-15",
        "close": 26.2,
        "direction_boundary": 25.8,
        "core_momentum": 0.015504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81567
      },
      {
        "date": "2024-03-22",
        "close": 25.5,
        "direction_boundary": 24.5,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81625
      },
      {
        "date": "2024-03-29",
        "close": 27.4,
        "direction_boundary": 25.0,
        "core_momentum": 0.096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820712
      },
      {
        "date": "2024-04-05",
        "close": 24.7,
        "direction_boundary": 24.1,
        "core_momentum": 0.024896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.829386
      },
      {
        "date": "2024-04-12",
        "close": 24.4,
        "direction_boundary": 25.7,
        "core_momentum": -0.050584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824862
      },
      {
        "date": "2024-04-19",
        "close": 21.3,
        "direction_boundary": 27.7,
        "core_momentum": -0.231047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834394
      },
      {
        "date": "2024-04-26",
        "close": 19.2,
        "direction_boundary": 27.9,
        "core_momentum": -0.311828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846981
      },
      {
        "date": "2024-05-03",
        "close": 19.6,
        "direction_boundary": 29.6,
        "core_momentum": -0.337838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845611
      },
      {
        "date": "2024-05-10",
        "close": 21.2,
        "direction_boundary": 29.5,
        "core_momentum": -0.281356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838983
      },
      {
        "date": "2024-05-17",
        "close": 25.2,
        "direction_boundary": 28.9,
        "core_momentum": -0.128028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852107
      },
      {
        "date": "2024-05-24",
        "close": 26.4,
        "direction_boundary": 26.3,
        "core_momentum": 0.003802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834727
      },
      {
        "date": "2024-05-31",
        "close": 26.2,
        "direction_boundary": 30.2,
        "core_momentum": -0.13245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.834795
      },
      {
        "date": "2024-06-07",
        "close": 25.5,
        "direction_boundary": 32.7,
        "core_momentum": -0.220183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75839
      },
      {
        "date": "2024-06-14",
        "close": 25.4,
        "direction_boundary": 29.5,
        "core_momentum": -0.138983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727267
      },
      {
        "date": "2024-06-21",
        "close": 23.4,
        "direction_boundary": 29.4,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730448
      },
      {
        "date": "2024-06-28",
        "close": 26.5,
        "direction_boundary": 29.5,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732584
      },
      {
        "date": "2024-07-05",
        "close": 25.5,
        "direction_boundary": 27.6,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695521
      },
      {
        "date": "2024-07-12",
        "close": 33.2,
        "direction_boundary": 30.7,
        "core_momentum": 0.081433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786998
      },
      {
        "date": "2024-07-19",
        "close": 31.1,
        "direction_boundary": 31.6,
        "core_momentum": -0.015823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.790511
      },
      {
        "date": "2024-07-26",
        "close": 33.1,
        "direction_boundary": 28.6,
        "core_momentum": 0.157343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789215
      },
      {
        "date": "2024-08-02",
        "close": 32.1,
        "direction_boundary": 30.5,
        "core_momentum": 0.052459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790396
      },
      {
        "date": "2024-08-09",
        "close": 30.1,
        "direction_boundary": 28.1,
        "core_momentum": 0.071174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790802
      },
      {
        "date": "2024-08-16",
        "close": 29.3,
        "direction_boundary": 25.5,
        "core_momentum": 0.14902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783007
      },
      {
        "date": "2024-08-23",
        "close": 33.2,
        "direction_boundary": 23.3,
        "core_momentum": 0.424893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792357
      },
      {
        "date": "2024-08-30",
        "close": 30.9,
        "direction_boundary": 22.7,
        "core_momentum": 0.361233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797353
      },
      {
        "date": "2024-09-06",
        "close": 5.414,
        "direction_boundary": 20.2,
        "core_momentum": -0.73198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.532783
      },
      {
        "date": "2024-09-13",
        "close": 5.281,
        "direction_boundary": 20.2,
        "core_momentum": -0.738564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.509671
      },
      {
        "date": "2024-09-20",
        "close": 4.303,
        "direction_boundary": 19.8,
        "core_momentum": -0.782677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.516873
      },
      {
        "date": "2024-09-27",
        "close": 4.443,
        "direction_boundary": 20.2,
        "core_momentum": -0.78005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.513034
      },
      {
        "date": "2024-10-04",
        "close": 4.25,
        "direction_boundary": 18.9,
        "core_momentum": -0.775132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.512786
      },
      {
        "date": "2024-10-11",
        "close": 4.161,
        "direction_boundary": 17.9,
        "core_momentum": -0.767542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.512422
      },
      {
        "date": "2024-10-18",
        "close": 4.725,
        "direction_boundary": 16.1,
        "core_momentum": -0.706522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.524659
      },
      {
        "date": "2024-10-25",
        "close": 4.678,
        "direction_boundary": 15.5,
        "core_momentum": -0.698194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.5246
      },
      {
        "date": "2024-11-01",
        "close": 6.059,
        "direction_boundary": 16.2,
        "core_momentum": -0.625988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.560066
      },
      {
        "date": "2024-11-08",
        "close": 6.599,
        "direction_boundary": 14.8,
        "core_momentum": -0.554122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.56075
      },
      {
        "date": "2024-11-15",
        "close": 6.701,
        "direction_boundary": 16.9,
        "core_momentum": -0.603491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.543221
      },
      {
        "date": "2024-11-22",
        "close": 6.42,
        "direction_boundary": 15.2,
        "core_momentum": -0.577632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.539388
      },
      {
        "date": "2024-11-29",
        "close": 6.55,
        "direction_boundary": 15.1,
        "core_momentum": -0.566225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.540696
      },
      {
        "date": "2024-12-06",
        "close": 6.351,
        "direction_boundary": 19.7,
        "core_momentum": -0.677614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.540624
      },
      {
        "date": "2024-12-13",
        "close": 5.849,
        "direction_boundary": 23.1,
        "core_momentum": -0.746797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.539893
      },
      {
        "date": "2024-12-20",
        "close": 5.76,
        "direction_boundary": 21.6,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.540235
      },
      {
        "date": "2024-12-27",
        "close": 5.499,
        "direction_boundary": 24.3,
        "core_momentum": -0.773704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.527265
      },
      {
        "date": "2025-01-03",
        "close": 5.73,
        "direction_boundary": 28.7,
        "core_momentum": -0.800348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.531061
      },
      {
        "date": "2025-01-10",
        "close": 5.651,
        "direction_boundary": 30.0,
        "core_momentum": -0.811633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.489511
      },
      {
        "date": "2025-01-17",
        "close": 5.304,
        "direction_boundary": 28.8,
        "core_momentum": -0.815833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.489517
      },
      {
        "date": "2025-01-24",
        "close": 5.55,
        "direction_boundary": 30.9,
        "core_momentum": -0.820388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.487849
      },
      {
        "date": "2025-01-31",
        "close": 5.253,
        "direction_boundary": 31.3,
        "core_momentum": -0.832173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.487335
      },
      {
        "date": "2025-02-07",
        "close": 4.771,
        "direction_boundary": 33.2,
        "core_momentum": -0.856295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.487593
      },
      {
        "date": "2025-02-14",
        "close": 4.68,
        "direction_boundary": 35.8,
        "core_momentum": -0.869274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.487886
      },
      {
        "date": "2025-02-21",
        "close": 4.341,
        "direction_boundary": 39.3,
        "core_momentum": -0.889542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.47186
      },
      {
        "date": "2025-02-28",
        "close": 4.107,
        "direction_boundary": 39.4,
        "core_momentum": -0.895761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.47205
      },
      {
        "date": "2025-03-07",
        "close": 3.415,
        "direction_boundary": 35.8,
        "core_momentum": -0.904609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63918
      },
      {
        "date": "2025-03-14",
        "close": 3.353,
        "direction_boundary": 26.2,
        "core_momentum": -0.872023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639098
      },
      {
        "date": "2025-03-21",
        "close": 3.321,
        "direction_boundary": 25.5,
        "core_momentum": -0.869765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579183
      },
      {
        "date": "2025-03-28",
        "close": 3.05,
        "direction_boundary": 27.4,
        "core_momentum": -0.888686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584954
      },
      {
        "date": "2025-04-04",
        "close": 2.5,
        "direction_boundary": 24.7,
        "core_momentum": -0.898785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637602
      },
      {
        "date": "2025-04-11",
        "close": 2.5,
        "direction_boundary": 24.4,
        "core_momentum": -0.897541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638227
      },
      {
        "date": "2025-04-18",
        "close": 2.39,
        "direction_boundary": 21.3,
        "core_momentum": -0.887793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602744
      },
      {
        "date": "2025-04-25",
        "close": 2.843,
        "direction_boundary": 19.2,
        "core_momentum": -0.851927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66333
      },
      {
        "date": "2025-05-02",
        "close": 2.88,
        "direction_boundary": 19.6,
        "core_momentum": -0.853061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532018
      },
      {
        "date": "2025-05-09",
        "close": 2.543,
        "direction_boundary": 21.2,
        "core_momentum": -0.880047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521579
      },
      {
        "date": "2025-05-16",
        "close": 2.72,
        "direction_boundary": 25.2,
        "core_momentum": -0.892063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536696
      },
      {
        "date": "2025-05-23",
        "close": 2.76,
        "direction_boundary": 26.4,
        "core_momentum": -0.895455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540844
      },
      {
        "date": "2025-05-30",
        "close": 3.125,
        "direction_boundary": 26.2,
        "core_momentum": -0.880725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579012
      },
      {
        "date": "2025-06-06",
        "close": 3.6,
        "direction_boundary": 25.5,
        "core_momentum": -0.858824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625086
      },
      {
        "date": "2025-06-13",
        "close": 3.04,
        "direction_boundary": 25.4,
        "core_momentum": -0.880315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652834
      },
      {
        "date": "2025-06-20",
        "close": 3.03,
        "direction_boundary": 23.4,
        "core_momentum": -0.870513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65341
      },
      {
        "date": "2025-06-27",
        "close": 2.95,
        "direction_boundary": 26.5,
        "core_momentum": -0.888679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652675
      },
      {
        "date": "2025-07-04",
        "close": 3.4,
        "direction_boundary": 25.5,
        "core_momentum": -0.866667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686867
      },
      {
        "date": "2025-07-11",
        "close": 4.348,
        "direction_boundary": 33.2,
        "core_momentum": -0.869036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779773
      },
      {
        "date": "2025-07-18",
        "close": 4.08,
        "direction_boundary": 31.1,
        "core_momentum": -0.86881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779806
      },
      {
        "date": "2025-07-25",
        "close": 4.58,
        "direction_boundary": 33.1,
        "core_momentum": -0.861631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795721
      },
      {
        "date": "2025-08-01",
        "close": 3.702,
        "direction_boundary": 32.1,
        "core_momentum": -0.884673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843286
      },
      {
        "date": "2025-08-08",
        "close": 3.92,
        "direction_boundary": 30.1,
        "core_momentum": -0.869767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840002
      },
      {
        "date": "2025-08-15",
        "close": 4.007,
        "direction_boundary": 29.3,
        "core_momentum": -0.863242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840797
      },
      {
        "date": "2025-08-22",
        "close": 3.98,
        "direction_boundary": 33.2,
        "core_momentum": -0.88012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834864
      },
      {
        "date": "2025-08-29",
        "close": 3.886,
        "direction_boundary": 30.9,
        "core_momentum": -0.874239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832072
      },
      {
        "date": "2025-09-05",
        "close": 3.903,
        "direction_boundary": 5.414,
        "core_momentum": -0.279091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7894
      },
      {
        "date": "2025-09-12",
        "close": 3.6,
        "direction_boundary": 5.281,
        "core_momentum": -0.318311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797826
      },
      {
        "date": "2025-09-19",
        "close": 3.87,
        "direction_boundary": 4.303,
        "core_momentum": -0.100627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.803362
      },
      {
        "date": "2025-09-26",
        "close": 3.86,
        "direction_boundary": 4.443,
        "core_momentum": -0.131218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792746
      },
      {
        "date": "2025-10-03",
        "close": 4.14,
        "direction_boundary": 4.25,
        "core_momentum": -0.025882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737473
      },
      {
        "date": "2025-10-10",
        "close": 3.8,
        "direction_boundary": 4.161,
        "core_momentum": -0.086758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751424
      },
      {
        "date": "2025-10-17",
        "close": 3.62,
        "direction_boundary": 4.725,
        "core_momentum": -0.233862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752014
      },
      {
        "date": "2025-10-24",
        "close": 4.07,
        "direction_boundary": 4.678,
        "core_momentum": -0.12997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732181
      },
      {
        "date": "2025-10-31",
        "close": 4.155,
        "direction_boundary": 6.059,
        "core_momentum": -0.314243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732242
      },
      {
        "date": "2025-11-07",
        "close": 3.85,
        "direction_boundary": 6.599,
        "core_momentum": -0.416578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71689
      },
      {
        "date": "2025-11-14",
        "close": 4.52,
        "direction_boundary": 6.701,
        "core_momentum": -0.325474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741449
      },
      {
        "date": "2025-11-21",
        "close": 4.605,
        "direction_boundary": 6.42,
        "core_momentum": -0.28271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.741417
      },
      {
        "date": "2025-11-28",
        "close": 4.35,
        "direction_boundary": 6.55,
        "core_momentum": -0.335878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.732857
      },
      {
        "date": "2025-12-05",
        "close": 3.95,
        "direction_boundary": 6.351,
        "core_momentum": -0.378051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.723462
      },
      {
        "date": "2025-12-12",
        "close": 3.87,
        "direction_boundary": 5.849,
        "core_momentum": -0.338348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.680618
      },
      {
        "date": "2025-12-19",
        "close": 6.97,
        "direction_boundary": 5.76,
        "core_momentum": 0.210069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051977
      },
      {
        "date": "2025-12-26",
        "close": 7.48,
        "direction_boundary": 5.499,
        "core_momentum": 0.360247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049756
      },
      {
        "date": "2026-01-02",
        "close": 6.96,
        "direction_boundary": 5.73,
        "core_momentum": 0.21466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048414
      },
      {
        "date": "2026-01-09",
        "close": 6.75,
        "direction_boundary": 5.651,
        "core_momentum": 0.194479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002335
      },
      {
        "date": "2026-01-16",
        "close": 6.1,
        "direction_boundary": 5.304,
        "core_momentum": 0.150075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009714
      },
      {
        "date": "2026-01-23",
        "close": 5.81,
        "direction_boundary": 5.55,
        "core_momentum": 0.046847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002811
      },
      {
        "date": "2026-01-30",
        "close": 4.74,
        "direction_boundary": 5.253,
        "core_momentum": -0.097658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.998776
      },
      {
        "date": "2026-02-06",
        "close": 4.58,
        "direction_boundary": 4.771,
        "core_momentum": -0.040034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.998098
      },
      {
        "date": "2026-02-13",
        "close": 4.34,
        "direction_boundary": 4.68,
        "core_momentum": -0.07265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.001201
      },
      {
        "date": "2026-02-20",
        "close": 5.56,
        "direction_boundary": 4.341,
        "core_momentum": 0.280811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056853
      },
      {
        "date": "2026-02-27",
        "close": 5.63,
        "direction_boundary": 4.107,
        "core_momentum": 0.37083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055526
      },
      {
        "date": "2026-03-06",
        "close": 5.3,
        "direction_boundary": 3.415,
        "core_momentum": 0.551977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060549
      },
      {
        "date": "2026-03-13",
        "close": 7.66,
        "direction_boundary": 3.353,
        "core_momentum": 1.284521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.160321
      },
      {
        "date": "2026-03-20",
        "close": 9.92,
        "direction_boundary": 3.321,
        "core_momentum": 1.987052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.202194
      },
      {
        "date": "2026-03-27",
        "close": 8.97,
        "direction_boundary": 3.05,
        "core_momentum": 1.940984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.216137
      },
      {
        "date": "2026-04-03",
        "close": 11.35,
        "direction_boundary": 2.5,
        "core_momentum": 3.54,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.247557
      },
      {
        "date": "2026-04-10",
        "close": 9.69,
        "direction_boundary": 2.5,
        "core_momentum": 2.876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.265919
      },
      {
        "date": "2026-04-17",
        "close": 8.86,
        "direction_boundary": 2.39,
        "core_momentum": 2.707113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.272657
      },
      {
        "date": "2026-04-24",
        "close": 8.33,
        "direction_boundary": 2.843,
        "core_momentum": 1.930004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.273569
      },
      {
        "date": "2026-05-01",
        "close": 8.82,
        "direction_boundary": 2.88,
        "core_momentum": 2.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.27418
      },
      {
        "date": "2026-05-08",
        "close": 10.04,
        "direction_boundary": 2.543,
        "core_momentum": 2.948093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.272159
      },
      {
        "date": "2026-05-15",
        "close": 11.26,
        "direction_boundary": 2.72,
        "core_momentum": 3.139706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.264831
      },
      {
        "date": "2026-05-22",
        "close": 10.33,
        "direction_boundary": 2.76,
        "core_momentum": 2.742754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.275869
      },
      {
        "date": "2026-05-29",
        "close": 9.54,
        "direction_boundary": 3.125,
        "core_momentum": 2.0528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.279366
      },
      {
        "date": "2026-06-05",
        "close": 8.22,
        "direction_boundary": 3.6,
        "core_momentum": 1.283333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.291763
      },
      {
        "date": "2026-06-12",
        "close": 8.35,
        "direction_boundary": 3.04,
        "core_momentum": 1.746711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.290012
      },
      {
        "date": "2026-06-19",
        "close": 8.18,
        "direction_boundary": 3.03,
        "core_momentum": 1.69967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.008047
      },
      {
        "date": "2026-06-26",
        "close": 9.4,
        "direction_boundary": 2.95,
        "core_momentum": 2.186441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021172
      },
      {
        "date": "2026-07-03",
        "close": 8.87,
        "direction_boundary": 3.4,
        "core_momentum": 1.608824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.019136
      },
      {
        "date": "2026-07-10",
        "close": 9.6,
        "direction_boundary": 4.348,
        "core_momentum": 1.207912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.021886
      },
      {
        "date": "2026-07-17",
        "close": 7.22,
        "direction_boundary": 4.08,
        "core_momentum": 0.769608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.092451
      },
      {
        "date": "2026-07-24",
        "close": 7.39,
        "direction_boundary": 4.58,
        "core_momentum": 0.613537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.089735
      },
      {
        "date": "2026-07-31",
        "close": 7.06,
        "direction_boundary": 3.702,
        "core_momentum": 0.907077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.049322
      },
      {
        "date": "2026-08-07",
        "close": 7.68,
        "direction_boundary": 3.92,
        "core_momentum": 0.959184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.050973
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.5,
        "volume": 1271168
      },
      {
        "date": "2023-08-25",
        "close": 23.3,
        "volume": 635582
      },
      {
        "date": "2023-09-01",
        "close": 22.7,
        "volume": 634125
      },
      {
        "date": "2023-09-08",
        "close": 20.2,
        "volume": 684668
      },
      {
        "date": "2023-09-15",
        "close": 20.2,
        "volume": 482390
      },
      {
        "date": "2023-09-22",
        "close": 19.8,
        "volume": 475167
      },
      {
        "date": "2023-09-29",
        "close": 20.2,
        "volume": 470323
      },
      {
        "date": "2023-10-06",
        "close": 18.9,
        "volume": 574082
      },
      {
        "date": "2023-10-13",
        "close": 17.9,
        "volume": 618802
      },
      {
        "date": "2023-10-20",
        "close": 16.1,
        "volume": 599121
      },
      {
        "date": "2023-10-27",
        "close": 15.5,
        "volume": 639848
      },
      {
        "date": "2023-11-03",
        "close": 16.2,
        "volume": 1281382
      },
      {
        "date": "2023-11-10",
        "close": 14.8,
        "volume": 987136
      },
      {
        "date": "2023-11-17",
        "close": 16.9,
        "volume": 1969407
      },
      {
        "date": "2023-11-24",
        "close": 15.2,
        "volume": 724260
      },
      {
        "date": "2023-12-01",
        "close": 15.1,
        "volume": 865699
      },
      {
        "date": "2023-12-08",
        "close": 19.7,
        "volume": 1899465
      },
      {
        "date": "2023-12-15",
        "close": 23.1,
        "volume": 2010686
      },
      {
        "date": "2023-12-22",
        "close": 21.6,
        "volume": 1057089
      },
      {
        "date": "2023-12-29",
        "close": 24.3,
        "volume": 1555708
      },
      {
        "date": "2024-01-05",
        "close": 28.7,
        "volume": 3436099
      },
      {
        "date": "2024-01-12",
        "close": 30.0,
        "volume": 2529015
      },
      {
        "date": "2024-01-19",
        "close": 28.8,
        "volume": 1344786
      },
      {
        "date": "2024-01-26",
        "close": 30.9,
        "volume": 1407247
      },
      {
        "date": "2024-02-02",
        "close": 31.3,
        "volume": 1165108
      },
      {
        "date": "2024-02-09",
        "close": 33.2,
        "volume": 753587
      },
      {
        "date": "2024-02-16",
        "close": 35.8,
        "volume": 1680166
      },
      {
        "date": "2024-02-23",
        "close": 39.3,
        "volume": 1805606
      },
      {
        "date": "2024-03-01",
        "close": 39.4,
        "volume": 1437937
      },
      {
        "date": "2024-03-08",
        "close": 35.8,
        "volume": 3428766
      },
      {
        "date": "2024-03-15",
        "close": 26.2,
        "volume": 3564602
      },
      {
        "date": "2024-03-22",
        "close": 25.5,
        "volume": 3086451
      },
      {
        "date": "2024-03-29",
        "close": 27.4,
        "volume": 1454121
      },
      {
        "date": "2024-04-05",
        "close": 24.7,
        "volume": 1251785
      },
      {
        "date": "2024-04-12",
        "close": 24.4,
        "volume": 882164
      },
      {
        "date": "2024-04-19",
        "close": 21.3,
        "volume": 1052475
      },
      {
        "date": "2024-04-26",
        "close": 19.2,
        "volume": 613352
      },
      {
        "date": "2024-05-03",
        "close": 19.6,
        "volume": 827492
      },
      {
        "date": "2024-05-10",
        "close": 21.2,
        "volume": 770926
      },
      {
        "date": "2024-05-17",
        "close": 25.2,
        "volume": 998823
      },
      {
        "date": "2024-05-24",
        "close": 26.4,
        "volume": 423535
      },
      {
        "date": "2024-05-31",
        "close": 26.2,
        "volume": 633511
      },
      {
        "date": "2024-06-07",
        "close": 25.5,
        "volume": 1014586
      },
      {
        "date": "2024-06-14",
        "close": 25.4,
        "volume": 616877
      },
      {
        "date": "2024-06-21",
        "close": 23.4,
        "volume": 456668
      },
      {
        "date": "2024-06-28",
        "close": 26.5,
        "volume": 571131
      },
      {
        "date": "2024-07-05",
        "close": 25.5,
        "volume": 214058
      },
      {
        "date": "2024-07-12",
        "close": 33.2,
        "volume": 1476590
      },
      {
        "date": "2024-07-19",
        "close": 31.1,
        "volume": 527289
      },
      {
        "date": "2024-07-26",
        "close": 33.1,
        "volume": 394098
      },
      {
        "date": "2024-08-02",
        "close": 32.1,
        "volume": 423640
      },
      {
        "date": "2024-08-09",
        "close": 30.1,
        "volume": 319584
      },
      {
        "date": "2024-08-16",
        "close": 29.3,
        "volume": 430765
      },
      {
        "date": "2024-08-23",
        "close": 33.2,
        "volume": 1285078
      },
      {
        "date": "2024-08-30",
        "close": 30.9,
        "volume": 594814
      },
      {
        "date": "2024-09-06",
        "close": 5.414,
        "volume": 27308053
      },
      {
        "date": "2024-09-13",
        "close": 5.281,
        "volume": 6078926
      },
      {
        "date": "2024-09-20",
        "close": 4.303,
        "volume": 4412476
      },
      {
        "date": "2024-09-27",
        "close": 4.443,
        "volume": 4019612
      },
      {
        "date": "2024-10-04",
        "close": 4.25,
        "volume": 1973512
      },
      {
        "date": "2024-10-11",
        "close": 4.161,
        "volume": 1319208
      },
      {
        "date": "2024-10-18",
        "close": 4.725,
        "volume": 1788898
      },
      {
        "date": "2024-10-25",
        "close": 4.678,
        "volume": 3779368
      },
      {
        "date": "2024-11-01",
        "close": 6.059,
        "volume": 247418766
      },
      {
        "date": "2024-11-08",
        "close": 6.599,
        "volume": 26867416
      },
      {
        "date": "2024-11-15",
        "close": 6.701,
        "volume": 6734531
      },
      {
        "date": "2024-11-22",
        "close": 6.42,
        "volume": 2024363
      },
      {
        "date": "2024-11-29",
        "close": 6.55,
        "volume": 1161333
      },
      {
        "date": "2024-12-06",
        "close": 6.351,
        "volume": 1750042
      },
      {
        "date": "2024-12-13",
        "close": 5.849,
        "volume": 1913654
      },
      {
        "date": "2024-12-20",
        "close": 5.76,
        "volume": 1653489
      },
      {
        "date": "2024-12-27",
        "close": 5.499,
        "volume": 1127674
      },
      {
        "date": "2025-01-03",
        "close": 5.73,
        "volume": 1103094
      },
      {
        "date": "2025-01-10",
        "close": 5.651,
        "volume": 674682
      },
      {
        "date": "2025-01-17",
        "close": 5.304,
        "volume": 801198
      },
      {
        "date": "2025-01-24",
        "close": 5.55,
        "volume": 627382
      },
      {
        "date": "2025-01-31",
        "close": 5.253,
        "volume": 1658835
      },
      {
        "date": "2025-02-07",
        "close": 4.771,
        "volume": 1147231
      },
      {
        "date": "2025-02-14",
        "close": 4.68,
        "volume": 858703
      },
      {
        "date": "2025-02-21",
        "close": 4.341,
        "volume": 455724
      },
      {
        "date": "2025-02-28",
        "close": 4.107,
        "volume": 1224176
      },
      {
        "date": "2025-03-07",
        "close": 3.415,
        "volume": 778999
      },
      {
        "date": "2025-03-14",
        "close": 3.353,
        "volume": 2298992
      },
      {
        "date": "2025-03-21",
        "close": 3.321,
        "volume": 726718
      },
      {
        "date": "2025-03-28",
        "close": 3.05,
        "volume": 443433
      },
      {
        "date": "2025-04-04",
        "close": 2.5,
        "volume": 828441
      },
      {
        "date": "2025-04-11",
        "close": 2.5,
        "volume": 911190
      },
      {
        "date": "2025-04-18",
        "close": 2.39,
        "volume": 1156262
      },
      {
        "date": "2025-04-25",
        "close": 2.843,
        "volume": 1470857
      },
      {
        "date": "2025-05-02",
        "close": 2.88,
        "volume": 580280
      },
      {
        "date": "2025-05-09",
        "close": 2.543,
        "volume": 636625
      },
      {
        "date": "2025-05-16",
        "close": 2.72,
        "volume": 1819633
      },
      {
        "date": "2025-05-23",
        "close": 2.76,
        "volume": 377038
      },
      {
        "date": "2025-05-30",
        "close": 3.125,
        "volume": 8536214
      },
      {
        "date": "2025-06-06",
        "close": 3.6,
        "volume": 16297284
      },
      {
        "date": "2025-06-13",
        "close": 3.04,
        "volume": 1127322
      },
      {
        "date": "2025-06-20",
        "close": 3.03,
        "volume": 782156
      },
      {
        "date": "2025-06-27",
        "close": 2.95,
        "volume": 708479
      },
      {
        "date": "2025-07-04",
        "close": 3.4,
        "volume": 826194
      },
      {
        "date": "2025-07-11",
        "close": 4.348,
        "volume": 2262430
      },
      {
        "date": "2025-07-18",
        "close": 4.08,
        "volume": 951486
      },
      {
        "date": "2025-07-25",
        "close": 4.58,
        "volume": 1404289
      },
      {
        "date": "2025-08-01",
        "close": 3.702,
        "volume": 1256544
      },
      {
        "date": "2025-08-08",
        "close": 3.92,
        "volume": 386000
      },
      {
        "date": "2025-08-15",
        "close": 4.007,
        "volume": 606642
      },
      {
        "date": "2025-08-22",
        "close": 3.98,
        "volume": 464463
      },
      {
        "date": "2025-08-29",
        "close": 3.886,
        "volume": 538337
      },
      {
        "date": "2025-09-05",
        "close": 3.903,
        "volume": 423544
      },
      {
        "date": "2025-09-12",
        "close": 3.6,
        "volume": 1686268
      },
      {
        "date": "2025-09-19",
        "close": 3.87,
        "volume": 730685
      },
      {
        "date": "2025-09-26",
        "close": 3.86,
        "volume": 396424
      },
      {
        "date": "2025-10-03",
        "close": 4.14,
        "volume": 121321
      },
      {
        "date": "2025-10-10",
        "close": 3.8,
        "volume": 218408
      },
      {
        "date": "2025-10-17",
        "close": 3.62,
        "volume": 147028
      },
      {
        "date": "2025-10-24",
        "close": 4.07,
        "volume": 184039
      },
      {
        "date": "2025-10-31",
        "close": 4.155,
        "volume": 67349
      },
      {
        "date": "2025-11-07",
        "close": 3.85,
        "volume": 174481
      },
      {
        "date": "2025-11-14",
        "close": 4.52,
        "volume": 127027
      },
      {
        "date": "2025-11-21",
        "close": 4.605,
        "volume": 158883
      },
      {
        "date": "2025-11-28",
        "close": 4.35,
        "volume": 48507
      },
      {
        "date": "2025-12-05",
        "close": 3.95,
        "volume": 105748
      },
      {
        "date": "2025-12-12",
        "close": 3.87,
        "volume": 63746
      },
      {
        "date": "2025-12-19",
        "close": 6.97,
        "volume": 61642991
      },
      {
        "date": "2025-12-26",
        "close": 7.48,
        "volume": 1089450
      },
      {
        "date": "2026-01-02",
        "close": 6.96,
        "volume": 607423
      },
      {
        "date": "2026-01-09",
        "close": 6.75,
        "volume": 601396
      },
      {
        "date": "2026-01-16",
        "close": 6.1,
        "volume": 327590
      },
      {
        "date": "2026-01-23",
        "close": 5.81,
        "volume": 189749
      },
      {
        "date": "2026-01-30",
        "close": 4.74,
        "volume": 317591
      },
      {
        "date": "2026-02-06",
        "close": 4.58,
        "volume": 181729
      },
      {
        "date": "2026-02-13",
        "close": 4.34,
        "volume": 223833
      },
      {
        "date": "2026-02-20",
        "close": 5.56,
        "volume": 458433
      },
      {
        "date": "2026-02-27",
        "close": 5.63,
        "volume": 194468
      },
      {
        "date": "2026-03-06",
        "close": 5.3,
        "volume": 215819
      },
      {
        "date": "2026-03-13",
        "close": 7.66,
        "volume": 251874
      },
      {
        "date": "2026-03-20",
        "close": 9.92,
        "volume": 1153215
      },
      {
        "date": "2026-03-27",
        "close": 8.97,
        "volume": 334011
      },
      {
        "date": "2026-04-03",
        "close": 11.35,
        "volume": 131808
      },
      {
        "date": "2026-04-10",
        "close": 9.69,
        "volume": 246267
      },
      {
        "date": "2026-04-17",
        "close": 8.86,
        "volume": 196511
      },
      {
        "date": "2026-04-24",
        "close": 8.33,
        "volume": 237317
      },
      {
        "date": "2026-05-01",
        "close": 8.82,
        "volume": 110434
      },
      {
        "date": "2026-05-08",
        "close": 10.04,
        "volume": 193465
      },
      {
        "date": "2026-05-15",
        "close": 11.26,
        "volume": 194419
      },
      {
        "date": "2026-05-22",
        "close": 10.33,
        "volume": 288453
      },
      {
        "date": "2026-05-29",
        "close": 9.54,
        "volume": 154952
      },
      {
        "date": "2026-06-05",
        "close": 8.22,
        "volume": 112468
      },
      {
        "date": "2026-06-12",
        "close": 8.35,
        "volume": 74585
      },
      {
        "date": "2026-06-19",
        "close": 8.18,
        "volume": 53735
      },
      {
        "date": "2026-06-26",
        "close": 9.4,
        "volume": 112089
      },
      {
        "date": "2026-07-03",
        "close": 8.87,
        "volume": 86455
      },
      {
        "date": "2026-07-10",
        "close": 9.6,
        "volume": 171371
      },
      {
        "date": "2026-07-17",
        "close": 7.22,
        "volume": 471447
      },
      {
        "date": "2026-07-24",
        "close": 7.39,
        "volume": 54646
      },
      {
        "date": "2026-07-31",
        "close": 7.06,
        "volume": 73472
      },
      {
        "date": "2026-08-07",
        "close": 7.68,
        "volume": 64213
      }
    ],
    "sharemaestro_context": {
      "trend": 7.96,
      "fair_value": 12.426128,
      "market_activity": 2.610088,
      "market_dynamics": -0.995231,
      "relative_strength": 4.580795
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.115498,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": -0.084439,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.405649,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.371166,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.798435,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.626226,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.872023,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.459055,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": 0.125424
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.310056
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.032787
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.026718
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.066465
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.285187
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.166428
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.084388
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.381295
      }
    ]
  }
}