{
  "ticker": {
    "uuid": "d6cf203d-3501-4876-9e58-e72be8ef4148",
    "symbol": "005389",
    "name": "Hyundai Motor Company",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 192800.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 155428.421875,
    "boundary_margin": 0.240442,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.461958,
    "volatility_stability": 0.741,
    "risk_context": 0.2165,
    "current_regime": {
      "move": 0.187577,
      "interruption": -0.375432,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.615,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 82189.414063,
        "direction_boundary": 63840.148438,
        "core_momentum": 0.287425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184599
      },
      {
        "date": "2023-08-25",
        "close": 81703.078125,
        "direction_boundary": 64725.792969,
        "core_momentum": 0.262296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183383
      },
      {
        "date": "2023-09-01",
        "close": 81784.132813,
        "direction_boundary": 65316.226563,
        "core_momentum": 0.252126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183434
      },
      {
        "date": "2023-09-08",
        "close": 80730.429688,
        "direction_boundary": 65832.84375,
        "core_momentum": 0.226294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185189
      },
      {
        "date": "2023-09-15",
        "close": 84215.789063,
        "direction_boundary": 66201.859375,
        "core_momentum": 0.272106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192112
      },
      {
        "date": "2023-09-22",
        "close": 84864.210938,
        "direction_boundary": 64504.375,
        "core_momentum": 0.315635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191016
      },
      {
        "date": "2023-09-29",
        "close": 85600.765625,
        "direction_boundary": 59264.324219,
        "core_momentum": 0.444389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188132
      },
      {
        "date": "2023-10-06",
        "close": 84942.929688,
        "direction_boundary": 59190.515625,
        "core_momentum": 0.435077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189046
      },
      {
        "date": "2023-10-13",
        "close": 84202.851563,
        "direction_boundary": 56385.988281,
        "core_momentum": 0.493329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18224
      },
      {
        "date": "2023-10-20",
        "close": 83545.023438,
        "direction_boundary": 56312.1875,
        "core_momentum": 0.483605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182532
      },
      {
        "date": "2023-10-27",
        "close": 82229.34375,
        "direction_boundary": 55352.722656,
        "core_momentum": 0.485552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126356
      },
      {
        "date": "2023-11-03",
        "close": 83051.648438,
        "direction_boundary": 55278.921875,
        "core_momentum": 0.502411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122838
      },
      {
        "date": "2023-11-10",
        "close": 83462.796875,
        "direction_boundary": 58157.269531,
        "core_momentum": 0.435122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118544
      },
      {
        "date": "2023-11-17",
        "close": 87492.03125,
        "direction_boundary": 58009.652344,
        "core_momentum": 0.508232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135695
      },
      {
        "date": "2023-11-24",
        "close": 88149.859375,
        "direction_boundary": 57493.042969,
        "core_momentum": 0.533227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135542
      },
      {
        "date": "2023-12-01",
        "close": 87738.726563,
        "direction_boundary": 58673.890625,
        "core_momentum": 0.495362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133607
      },
      {
        "date": "2023-12-08",
        "close": 88478.78125,
        "direction_boundary": 57640.644531,
        "core_momentum": 0.535007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13395
      },
      {
        "date": "2023-12-15",
        "close": 90863.429688,
        "direction_boundary": 57714.453125,
        "core_momentum": 0.574362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138322
      },
      {
        "date": "2023-12-22",
        "close": 92014.640625,
        "direction_boundary": 57050.21875,
        "core_momentum": 0.612871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138957
      },
      {
        "date": "2023-12-29",
        "close": 92508.023438,
        "direction_boundary": 58197.238281,
        "core_momentum": 0.58956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135929
      },
      {
        "date": "2024-01-05",
        "close": 88149.859375,
        "direction_boundary": 60115.824219,
        "core_momentum": 0.466334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152156
      },
      {
        "date": "2024-01-12",
        "close": 89547.773438,
        "direction_boundary": 62114.363281,
        "core_momentum": 0.44166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15331
      },
      {
        "date": "2024-01-19",
        "close": 88396.554688,
        "direction_boundary": 61634.722656,
        "core_momentum": 0.434201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140064
      },
      {
        "date": "2024-01-26",
        "close": 93001.398438,
        "direction_boundary": 66511.132813,
        "core_momentum": 0.398283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154021
      },
      {
        "date": "2024-02-02",
        "close": 106075.859375,
        "direction_boundary": 68509.65625,
        "core_momentum": 0.548334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232384
      },
      {
        "date": "2024-02-09",
        "close": 118739.171875,
        "direction_boundary": 68829.429688,
        "core_momentum": 0.725122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268047
      },
      {
        "date": "2024-02-16",
        "close": 127373.273438,
        "direction_boundary": 71947.125,
        "core_momentum": 0.770373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278753
      },
      {
        "date": "2024-02-23",
        "close": 127784.421875,
        "direction_boundary": 70987.84375,
        "core_momentum": 0.800089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277543
      },
      {
        "date": "2024-03-01",
        "close": 133094.453125,
        "direction_boundary": 71147.726563,
        "core_momentum": 0.870678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278368
      },
      {
        "date": "2024-03-08",
        "close": 136317.296875,
        "direction_boundary": 71467.476563,
        "core_momentum": 0.907403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274642
      },
      {
        "date": "2024-03-15",
        "close": 131526.5625,
        "direction_boundary": 71387.546875,
        "core_momentum": 0.84243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283261
      },
      {
        "date": "2024-03-22",
        "close": 134052.59375,
        "direction_boundary": 70827.953125,
        "core_momentum": 0.892651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282939
      },
      {
        "date": "2024-03-29",
        "close": 132451.703125,
        "direction_boundary": 72986.359375,
        "core_momentum": 0.814746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285681
      },
      {
        "date": "2024-04-05",
        "close": 126627.710938,
        "direction_boundary": 73146.25,
        "core_momentum": 0.731158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296536
      },
      {
        "date": "2024-04-12",
        "close": 128569.070313,
        "direction_boundary": 76343.890625,
        "core_momentum": 0.684078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294495
      },
      {
        "date": "2024-04-19",
        "close": 127068.921875,
        "direction_boundary": 75944.210938,
        "core_momentum": 0.673188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295181
      },
      {
        "date": "2024-04-26",
        "close": 134834.234375,
        "direction_boundary": 83618.554688,
        "core_momentum": 0.612492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297286
      },
      {
        "date": "2024-05-03",
        "close": 133598.859375,
        "direction_boundary": 85537.148438,
        "core_momentum": 0.561881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299633
      },
      {
        "date": "2024-05-10",
        "close": 132539.953125,
        "direction_boundary": 87455.742188,
        "core_momentum": 0.515509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30131
      },
      {
        "date": "2024-05-17",
        "close": 135540.1875,
        "direction_boundary": 86496.429688,
        "core_momentum": 0.567003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298428
      },
      {
        "date": "2024-05-24",
        "close": 140834.71875,
        "direction_boundary": 85856.90625,
        "core_momentum": 0.640342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299557
      },
      {
        "date": "2024-05-31",
        "close": 134481.265625,
        "direction_boundary": 84497.914063,
        "core_momentum": 0.591534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311144
      },
      {
        "date": "2024-06-07",
        "close": 137393.28125,
        "direction_boundary": 84577.851563,
        "core_momentum": 0.624459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310997
      },
      {
        "date": "2024-06-14",
        "close": 138893.40625,
        "direction_boundary": 84817.671875,
        "core_momentum": 0.637553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310784
      },
      {
        "date": "2024-06-21",
        "close": 144276.171875,
        "direction_boundary": 85297.34375,
        "core_momentum": 0.69145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312171
      },
      {
        "date": "2024-06-28",
        "close": 162405.609375,
        "direction_boundary": 87295.851563,
        "core_momentum": 0.860405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341485
      },
      {
        "date": "2024-07-05",
        "close": 156245.078125,
        "direction_boundary": 86404.257813,
        "core_momentum": 0.808303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3378
      },
      {
        "date": "2024-07-12",
        "close": 147941.78125,
        "direction_boundary": 87052.695313,
        "core_momentum": 0.699451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354106
      },
      {
        "date": "2024-07-19",
        "close": 146691.8125,
        "direction_boundary": 83243.117188,
        "core_momentum": 0.76221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353347
      },
      {
        "date": "2024-07-26",
        "close": 140620.5625,
        "direction_boundary": 84783.164063,
        "core_momentum": 0.658591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360354
      },
      {
        "date": "2024-08-02",
        "close": 141781.25,
        "direction_boundary": 83405.234375,
        "core_momentum": 0.699908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319466
      },
      {
        "date": "2024-08-09",
        "close": 144638.296875,
        "direction_boundary": 81459.914063,
        "core_momentum": 0.775576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284428
      },
      {
        "date": "2024-08-16",
        "close": 146781.09375,
        "direction_boundary": 82189.414063,
        "core_momentum": 0.785888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270046
      },
      {
        "date": "2024-08-23",
        "close": 148834.609375,
        "direction_boundary": 81703.078125,
        "core_momentum": 0.821652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270275
      },
      {
        "date": "2024-08-30",
        "close": 162048.46875,
        "direction_boundary": 81784.132813,
        "core_momentum": 0.981417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288118
      },
      {
        "date": "2024-09-06",
        "close": 147763.21875,
        "direction_boundary": 80730.429688,
        "core_momentum": 0.830329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318403
      },
      {
        "date": "2024-09-13",
        "close": 152852.328125,
        "direction_boundary": 84215.789063,
        "core_momentum": 0.815008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316033
      },
      {
        "date": "2024-09-20",
        "close": 158655.71875,
        "direction_boundary": 84864.210938,
        "core_momentum": 0.869524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318564
      },
      {
        "date": "2024-09-27",
        "close": 158013.5625,
        "direction_boundary": 85600.765625,
        "core_momentum": 0.845936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31783
      },
      {
        "date": "2024-10-04",
        "close": 151512.4375,
        "direction_boundary": 84942.929688,
        "core_momentum": 0.783697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316893
      },
      {
        "date": "2024-10-11",
        "close": 155846.53125,
        "direction_boundary": 84202.851563,
        "core_momentum": 0.850846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318085
      },
      {
        "date": "2024-10-18",
        "close": 150609.46875,
        "direction_boundary": 83545.023438,
        "core_momentum": 0.802734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32228
      },
      {
        "date": "2024-10-25",
        "close": 147178.34375,
        "direction_boundary": 82229.34375,
        "core_momentum": 0.789852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315471
      },
      {
        "date": "2024-11-01",
        "close": 142663.65625,
        "direction_boundary": 83051.648438,
        "core_momentum": 0.71777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318673
      },
      {
        "date": "2024-11-08",
        "close": 139142.234375,
        "direction_boundary": 83462.796875,
        "core_momentum": 0.667117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320663
      },
      {
        "date": "2024-11-15",
        "close": 138871.359375,
        "direction_boundary": 87492.03125,
        "core_momentum": 0.587246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319322
      },
      {
        "date": "2024-11-22",
        "close": 142212.1875,
        "direction_boundary": 88149.859375,
        "core_momentum": 0.6133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316541
      },
      {
        "date": "2024-11-29",
        "close": 141580.15625,
        "direction_boundary": 87738.726563,
        "core_momentum": 0.613656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309483
      },
      {
        "date": "2024-12-06",
        "close": 138600.46875,
        "direction_boundary": 88478.78125,
        "core_momentum": 0.566483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309781
      },
      {
        "date": "2024-12-13",
        "close": 141038.390625,
        "direction_boundary": 90863.429688,
        "core_momentum": 0.552202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310362
      },
      {
        "date": "2024-12-20",
        "close": 137065.453125,
        "direction_boundary": 92014.640625,
        "core_momentum": 0.489605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308029
      },
      {
        "date": "2024-12-27",
        "close": 138871.359375,
        "direction_boundary": 92508.023438,
        "core_momentum": 0.501182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255968
      },
      {
        "date": "2025-01-03",
        "close": 138871.359375,
        "direction_boundary": 88149.859375,
        "core_momentum": 0.575401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251685
      },
      {
        "date": "2025-01-10",
        "close": 144018.078125,
        "direction_boundary": 89547.773438,
        "core_momentum": 0.608282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247069
      },
      {
        "date": "2025-01-17",
        "close": 140316.03125,
        "direction_boundary": 88396.554688,
        "core_momentum": 0.587347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249318
      },
      {
        "date": "2025-01-24",
        "close": 141760.75,
        "direction_boundary": 93001.398438,
        "core_momentum": 0.524286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242781
      },
      {
        "date": "2025-01-31",
        "close": 144198.671875,
        "direction_boundary": 106075.859375,
        "core_momentum": 0.359392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243664
      },
      {
        "date": "2025-02-07",
        "close": 144379.25,
        "direction_boundary": 118739.171875,
        "core_momentum": 0.215936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242076
      },
      {
        "date": "2025-02-14",
        "close": 143295.734375,
        "direction_boundary": 127373.273438,
        "core_momentum": 0.125006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241325
      },
      {
        "date": "2025-02-21",
        "close": 143115.125,
        "direction_boundary": 127784.421875,
        "core_momentum": 0.119973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240377
      },
      {
        "date": "2025-02-28",
        "close": 140790.59375,
        "direction_boundary": 133094.453125,
        "core_momentum": 0.057825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20602
      },
      {
        "date": "2025-03-07",
        "close": 136191.4375,
        "direction_boundary": 136317.296875,
        "core_momentum": -0.000923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169195
      },
      {
        "date": "2025-03-14",
        "close": 137693.1875,
        "direction_boundary": 131526.5625,
        "core_momentum": 0.046885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162008
      },
      {
        "date": "2025-03-21",
        "close": 141072.171875,
        "direction_boundary": 134052.59375,
        "core_momentum": 0.052364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156278
      },
      {
        "date": "2025-03-28",
        "close": 141353.734375,
        "direction_boundary": 132451.703125,
        "core_momentum": 0.06721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156538
      },
      {
        "date": "2025-04-04",
        "close": 133281.765625,
        "direction_boundary": 126627.710938,
        "core_momentum": 0.052548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166071
      },
      {
        "date": "2025-04-11",
        "close": 125772.929688,
        "direction_boundary": 128569.070313,
        "core_momentum": -0.021748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174477
      },
      {
        "date": "2025-04-18",
        "close": 134032.640625,
        "direction_boundary": 127068.921875,
        "core_momentum": 0.054803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196689
      },
      {
        "date": "2025-04-25",
        "close": 137787.0625,
        "direction_boundary": 134834.234375,
        "core_momentum": 0.0219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199655
      },
      {
        "date": "2025-05-02",
        "close": 140415.140625,
        "direction_boundary": 133598.859375,
        "core_momentum": 0.051021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197357
      },
      {
        "date": "2025-05-09",
        "close": 140415.140625,
        "direction_boundary": 132539.953125,
        "core_momentum": 0.059417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1942
      },
      {
        "date": "2025-05-16",
        "close": 143137.109375,
        "direction_boundary": 135540.1875,
        "core_momentum": 0.056049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195906
      },
      {
        "date": "2025-05-23",
        "close": 137036.171875,
        "direction_boundary": 140834.71875,
        "core_momentum": -0.026972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202505
      },
      {
        "date": "2025-05-30",
        "close": 140821.203125,
        "direction_boundary": 134481.265625,
        "core_momentum": 0.047144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206293
      },
      {
        "date": "2025-06-06",
        "close": 143971.796875,
        "direction_boundary": 137393.28125,
        "core_momentum": 0.047881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206209
      },
      {
        "date": "2025-06-13",
        "close": 146263.109375,
        "direction_boundary": 138893.40625,
        "core_momentum": 0.05306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205966
      },
      {
        "date": "2025-06-20",
        "close": 152086.921875,
        "direction_boundary": 144276.171875,
        "core_momentum": 0.054137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207625
      },
      {
        "date": "2025-06-27",
        "close": 148840.859375,
        "direction_boundary": 162405.609375,
        "core_momentum": -0.083524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210139
      },
      {
        "date": "2025-07-04",
        "close": 150272.9375,
        "direction_boundary": 156245.078125,
        "core_momentum": -0.038223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210316
      },
      {
        "date": "2025-07-11",
        "close": 150845.765625,
        "direction_boundary": 147941.78125,
        "core_momentum": 0.019629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204761
      },
      {
        "date": "2025-07-18",
        "close": 153900.875,
        "direction_boundary": 146691.8125,
        "core_momentum": 0.049144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202195
      },
      {
        "date": "2025-07-25",
        "close": 155332.96875,
        "direction_boundary": 140620.5625,
        "core_momentum": 0.104625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202135
      },
      {
        "date": "2025-08-01",
        "close": 151514.078125,
        "direction_boundary": 141781.25,
        "core_momentum": 0.068647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204868
      },
      {
        "date": "2025-08-08",
        "close": 155428.421875,
        "direction_boundary": 144638.296875,
        "core_momentum": 0.074601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207459
      },
      {
        "date": "2025-08-15",
        "close": 158006.171875,
        "direction_boundary": 146781.09375,
        "core_momentum": 0.076475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207727
      },
      {
        "date": "2025-08-22",
        "close": 159629.203125,
        "direction_boundary": 148834.609375,
        "core_momentum": 0.072527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207782
      },
      {
        "date": "2025-08-29",
        "close": 160408.9375,
        "direction_boundary": 162048.46875,
        "core_momentum": -0.010118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205652
      },
      {
        "date": "2025-09-05",
        "close": 162347.421875,
        "direction_boundary": 147763.21875,
        "core_momentum": 0.0987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198268
      },
      {
        "date": "2025-09-12",
        "close": 164188.96875,
        "direction_boundary": 152852.328125,
        "core_momentum": 0.074167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198282
      },
      {
        "date": "2025-09-19",
        "close": 159245.859375,
        "direction_boundary": 158655.71875,
        "core_momentum": 0.00372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203131
      },
      {
        "date": "2025-09-26",
        "close": 158179.6875,
        "direction_boundary": 158013.5625,
        "core_momentum": 0.001051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203718
      },
      {
        "date": "2025-10-03",
        "close": 161184.34375,
        "direction_boundary": 151512.4375,
        "core_momentum": 0.063836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182997
      },
      {
        "date": "2025-10-10",
        "close": 160505.875,
        "direction_boundary": 155846.53125,
        "core_momentum": 0.029897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158125
      },
      {
        "date": "2025-10-17",
        "close": 173493.65625,
        "direction_boundary": 150609.46875,
        "core_momentum": 0.151944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168739
      },
      {
        "date": "2025-10-24",
        "close": 182507.5625,
        "direction_boundary": 147178.34375,
        "core_momentum": 0.240044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176416
      },
      {
        "date": "2025-10-31",
        "close": 207901.625,
        "direction_boundary": 142663.65625,
        "core_momentum": 0.457285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242034
      },
      {
        "date": "2025-11-07",
        "close": 188032.234375,
        "direction_boundary": 139142.234375,
        "core_momentum": 0.351367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289914
      },
      {
        "date": "2025-11-14",
        "close": 193266.109375,
        "direction_boundary": 138871.359375,
        "core_momentum": 0.391692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290593
      },
      {
        "date": "2025-11-21",
        "close": 188613.765625,
        "direction_boundary": 142212.1875,
        "core_momentum": 0.326284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284469
      },
      {
        "date": "2025-11-28",
        "close": 189176.609375,
        "direction_boundary": 141580.15625,
        "core_momentum": 0.33618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283906
      },
      {
        "date": "2025-12-05",
        "close": 205178.5625,
        "direction_boundary": 138600.46875,
        "core_momentum": 0.48036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299765
      },
      {
        "date": "2025-12-12",
        "close": 201251.71875,
        "direction_boundary": 141038.390625,
        "core_momentum": 0.426929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303194
      },
      {
        "date": "2025-12-19",
        "close": 197815.703125,
        "direction_boundary": 137065.453125,
        "core_momentum": 0.443221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303298
      },
      {
        "date": "2025-12-26",
        "close": 197815.703125,
        "direction_boundary": 138871.359375,
        "core_momentum": 0.424453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30025
      },
      {
        "date": "2026-01-02",
        "close": 202724.28125,
        "direction_boundary": 138871.359375,
        "core_momentum": 0.459799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300828
      },
      {
        "date": "2026-01-09",
        "close": 223831.171875,
        "direction_boundary": 144018.078125,
        "core_momentum": 0.554188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324043
      },
      {
        "date": "2026-01-16",
        "close": 262608.9375,
        "direction_boundary": 140316.03125,
        "core_momentum": 0.871553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381144
      },
      {
        "date": "2026-01-23",
        "close": 267517.53125,
        "direction_boundary": 141760.75,
        "core_momentum": 0.887106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380812
      },
      {
        "date": "2026-01-30",
        "close": 254264.359375,
        "direction_boundary": 144198.671875,
        "core_momentum": 0.763292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388661
      },
      {
        "date": "2026-02-06",
        "close": 233157.484375,
        "direction_boundary": 144379.25,
        "core_momentum": 0.614896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415623
      },
      {
        "date": "2026-02-13",
        "close": 248864.921875,
        "direction_boundary": 143295.734375,
        "core_momentum": 0.736722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421281
      },
      {
        "date": "2026-02-20",
        "close": 260645.5,
        "direction_boundary": 143115.125,
        "core_momentum": 0.82123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423
      },
      {
        "date": "2026-02-27",
        "close": 303569.78125,
        "direction_boundary": 140790.59375,
        "core_momentum": 1.156179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461039
      },
      {
        "date": "2026-03-06",
        "close": 255533.46875,
        "direction_boundary": 136191.4375,
        "core_momentum": 0.876281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535804
      },
      {
        "date": "2026-03-13",
        "close": 246124.28125,
        "direction_boundary": 137693.1875,
        "core_momentum": 0.787483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541173
      },
      {
        "date": "2026-03-20",
        "close": 248600.390625,
        "direction_boundary": 141072.171875,
        "core_momentum": 0.762221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537165
      },
      {
        "date": "2026-03-27",
        "close": 242657.75,
        "direction_boundary": 141353.734375,
        "core_momentum": 0.71667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539259
      },
      {
        "date": "2026-04-03",
        "close": 227801.140625,
        "direction_boundary": 133281.765625,
        "core_momentum": 0.70917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550415
      },
      {
        "date": "2026-04-10",
        "close": 231762.90625,
        "direction_boundary": 125772.929688,
        "core_momentum": 0.842709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549853
      },
      {
        "date": "2026-04-17",
        "close": 242162.53125,
        "direction_boundary": 134032.640625,
        "core_momentum": 0.806743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543977
      },
      {
        "date": "2026-04-24",
        "close": 236219.890625,
        "direction_boundary": 137787.0625,
        "core_momentum": 0.714384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543552
      },
      {
        "date": "2026-05-01",
        "close": 239191.203125,
        "direction_boundary": 140415.140625,
        "core_momentum": 0.703457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515196
      },
      {
        "date": "2026-05-08",
        "close": 258009.5625,
        "direction_boundary": 140415.140625,
        "core_momentum": 0.837477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500528
      },
      {
        "date": "2026-05-15",
        "close": 263952.1875,
        "direction_boundary": 143137.109375,
        "core_momentum": 0.844051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500284
      },
      {
        "date": "2026-05-22",
        "close": 253552.578125,
        "direction_boundary": 137036.171875,
        "core_momentum": 0.85026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503059
      },
      {
        "date": "2026-05-29",
        "close": 258500.0,
        "direction_boundary": 140821.203125,
        "core_momentum": 0.835661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503024
      },
      {
        "date": "2026-06-05",
        "close": 247500.0,
        "direction_boundary": 143971.796875,
        "core_momentum": 0.719087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498419
      },
      {
        "date": "2026-06-12",
        "close": 233000.0,
        "direction_boundary": 146263.109375,
        "core_momentum": 0.59302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505983
      },
      {
        "date": "2026-06-19",
        "close": 232500.0,
        "direction_boundary": 152086.921875,
        "core_momentum": 0.528731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505052
      },
      {
        "date": "2026-06-26",
        "close": 201000.0,
        "direction_boundary": 148840.859375,
        "core_momentum": 0.350436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547226
      },
      {
        "date": "2026-07-03",
        "close": 207000.0,
        "direction_boundary": 150272.9375,
        "core_momentum": 0.377494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547696
      },
      {
        "date": "2026-07-10",
        "close": 199000.0,
        "direction_boundary": 150845.765625,
        "core_momentum": 0.319228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531439
      },
      {
        "date": "2026-07-17",
        "close": 190300.0,
        "direction_boundary": 153900.875,
        "core_momentum": 0.23651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477968
      },
      {
        "date": "2026-07-24",
        "close": 190600.0,
        "direction_boundary": 155332.96875,
        "core_momentum": 0.227042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476352
      },
      {
        "date": "2026-07-31",
        "close": 189600.0,
        "direction_boundary": 151514.078125,
        "core_momentum": 0.251369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473307
      },
      {
        "date": "2026-08-07",
        "close": 192800.0,
        "direction_boundary": 155428.421875,
        "core_momentum": 0.240442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461958
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 82189.414063,
        "volume": 43120
      },
      {
        "date": "2023-08-25",
        "close": 81703.078125,
        "volume": 23040
      },
      {
        "date": "2023-09-01",
        "close": 81784.132813,
        "volume": 25149
      },
      {
        "date": "2023-09-08",
        "close": 80730.429688,
        "volume": 34562
      },
      {
        "date": "2023-09-15",
        "close": 84215.789063,
        "volume": 59819
      },
      {
        "date": "2023-09-22",
        "close": 84864.210938,
        "volume": 34319
      },
      {
        "date": "2023-09-29",
        "close": 85600.765625,
        "volume": 21751
      },
      {
        "date": "2023-10-06",
        "close": 84942.929688,
        "volume": 19000
      },
      {
        "date": "2023-10-13",
        "close": 84202.851563,
        "volume": 28449
      },
      {
        "date": "2023-10-20",
        "close": 83545.023438,
        "volume": 46357
      },
      {
        "date": "2023-10-27",
        "close": 82229.34375,
        "volume": 43160
      },
      {
        "date": "2023-11-03",
        "close": 83051.648438,
        "volume": 55889
      },
      {
        "date": "2023-11-10",
        "close": 83462.796875,
        "volume": 35664
      },
      {
        "date": "2023-11-17",
        "close": 87492.03125,
        "volume": 48870
      },
      {
        "date": "2023-11-24",
        "close": 88149.859375,
        "volume": 27341
      },
      {
        "date": "2023-12-01",
        "close": 87738.726563,
        "volume": 42323
      },
      {
        "date": "2023-12-08",
        "close": 88478.78125,
        "volume": 56962
      },
      {
        "date": "2023-12-15",
        "close": 90863.429688,
        "volume": 80062
      },
      {
        "date": "2023-12-22",
        "close": 92014.640625,
        "volume": 96670
      },
      {
        "date": "2023-12-29",
        "close": 92508.023438,
        "volume": 59499
      },
      {
        "date": "2024-01-05",
        "close": 88149.859375,
        "volume": 51470
      },
      {
        "date": "2024-01-12",
        "close": 89547.773438,
        "volume": 27827
      },
      {
        "date": "2024-01-19",
        "close": 88396.554688,
        "volume": 39211
      },
      {
        "date": "2024-01-26",
        "close": 93001.398438,
        "volume": 90517
      },
      {
        "date": "2024-02-02",
        "close": 106075.859375,
        "volume": 205447
      },
      {
        "date": "2024-02-09",
        "close": 118739.171875,
        "volume": 286501
      },
      {
        "date": "2024-02-16",
        "close": 127373.273438,
        "volume": 292757
      },
      {
        "date": "2024-02-23",
        "close": 127784.421875,
        "volume": 309720
      },
      {
        "date": "2024-03-01",
        "close": 133094.453125,
        "volume": 288959
      },
      {
        "date": "2024-03-08",
        "close": 136317.296875,
        "volume": 180810
      },
      {
        "date": "2024-03-15",
        "close": 131526.5625,
        "volume": 134048
      },
      {
        "date": "2024-03-22",
        "close": 134052.59375,
        "volume": 157005
      },
      {
        "date": "2024-03-29",
        "close": 132451.703125,
        "volume": 95787
      },
      {
        "date": "2024-04-05",
        "close": 126627.710938,
        "volume": 141212
      },
      {
        "date": "2024-04-12",
        "close": 128569.070313,
        "volume": 76273
      },
      {
        "date": "2024-04-19",
        "close": 127068.921875,
        "volume": 124141
      },
      {
        "date": "2024-04-26",
        "close": 134834.234375,
        "volume": 99061
      },
      {
        "date": "2024-05-03",
        "close": 133598.859375,
        "volume": 56265
      },
      {
        "date": "2024-05-10",
        "close": 132539.953125,
        "volume": 52605
      },
      {
        "date": "2024-05-17",
        "close": 135540.1875,
        "volume": 60490
      },
      {
        "date": "2024-05-24",
        "close": 140834.71875,
        "volume": 102104
      },
      {
        "date": "2024-05-31",
        "close": 134481.265625,
        "volume": 57446
      },
      {
        "date": "2024-06-07",
        "close": 137393.28125,
        "volume": 42237
      },
      {
        "date": "2024-06-14",
        "close": 138893.40625,
        "volume": 54677
      },
      {
        "date": "2024-06-21",
        "close": 144276.171875,
        "volume": 100024
      },
      {
        "date": "2024-06-28",
        "close": 162405.609375,
        "volume": 201490
      },
      {
        "date": "2024-07-05",
        "close": 156245.078125,
        "volume": 154543
      },
      {
        "date": "2024-07-12",
        "close": 147941.78125,
        "volume": 74419
      },
      {
        "date": "2024-07-19",
        "close": 146691.8125,
        "volume": 63741
      },
      {
        "date": "2024-07-26",
        "close": 140620.5625,
        "volume": 96047
      },
      {
        "date": "2024-08-02",
        "close": 141781.25,
        "volume": 63508
      },
      {
        "date": "2024-08-09",
        "close": 144638.296875,
        "volume": 121273
      },
      {
        "date": "2024-08-16",
        "close": 146781.09375,
        "volume": 42447
      },
      {
        "date": "2024-08-23",
        "close": 148834.609375,
        "volume": 34246
      },
      {
        "date": "2024-08-30",
        "close": 162048.46875,
        "volume": 220424
      },
      {
        "date": "2024-09-06",
        "close": 147763.21875,
        "volume": 136452
      },
      {
        "date": "2024-09-13",
        "close": 152852.328125,
        "volume": 69150
      },
      {
        "date": "2024-09-20",
        "close": 158655.71875,
        "volume": 34211
      },
      {
        "date": "2024-09-27",
        "close": 158013.5625,
        "volume": 65611
      },
      {
        "date": "2024-10-04",
        "close": 151512.4375,
        "volume": 36863
      },
      {
        "date": "2024-10-11",
        "close": 155846.53125,
        "volume": 47052
      },
      {
        "date": "2024-10-18",
        "close": 150609.46875,
        "volume": 76130
      },
      {
        "date": "2024-10-25",
        "close": 147178.34375,
        "volume": 68459
      },
      {
        "date": "2024-11-01",
        "close": 142663.65625,
        "volume": 54693
      },
      {
        "date": "2024-11-08",
        "close": 139142.234375,
        "volume": 59462
      },
      {
        "date": "2024-11-15",
        "close": 138871.359375,
        "volume": 79480
      },
      {
        "date": "2024-11-22",
        "close": 142212.1875,
        "volume": 45607
      },
      {
        "date": "2024-11-29",
        "close": 141580.15625,
        "volume": 71376
      },
      {
        "date": "2024-12-06",
        "close": 138600.46875,
        "volume": 59900
      },
      {
        "date": "2024-12-13",
        "close": 141038.390625,
        "volume": 43009
      },
      {
        "date": "2024-12-20",
        "close": 137065.453125,
        "volume": 42585
      },
      {
        "date": "2024-12-27",
        "close": 138871.359375,
        "volume": 31420
      },
      {
        "date": "2025-01-03",
        "close": 138871.359375,
        "volume": 13826
      },
      {
        "date": "2025-01-10",
        "close": 144018.078125,
        "volume": 51489
      },
      {
        "date": "2025-01-17",
        "close": 140316.03125,
        "volume": 31255
      },
      {
        "date": "2025-01-24",
        "close": 141760.75,
        "volume": 25028
      },
      {
        "date": "2025-01-31",
        "close": 144198.671875,
        "volume": 18068
      },
      {
        "date": "2025-02-07",
        "close": 144379.25,
        "volume": 41151
      },
      {
        "date": "2025-02-14",
        "close": 143295.734375,
        "volume": 66135
      },
      {
        "date": "2025-02-21",
        "close": 143115.125,
        "volume": 87225
      },
      {
        "date": "2025-02-28",
        "close": 140790.59375,
        "volume": 127388
      },
      {
        "date": "2025-03-07",
        "close": 136191.4375,
        "volume": 66779
      },
      {
        "date": "2025-03-14",
        "close": 137693.1875,
        "volume": 34074
      },
      {
        "date": "2025-03-21",
        "close": 141072.171875,
        "volume": 43187
      },
      {
        "date": "2025-03-28",
        "close": 141353.734375,
        "volume": 80391
      },
      {
        "date": "2025-04-04",
        "close": 133281.765625,
        "volume": 69060
      },
      {
        "date": "2025-04-11",
        "close": 125772.929688,
        "volume": 70119
      },
      {
        "date": "2025-04-18",
        "close": 134032.640625,
        "volume": 33604
      },
      {
        "date": "2025-04-25",
        "close": 137787.0625,
        "volume": 38556
      },
      {
        "date": "2025-05-02",
        "close": 140415.140625,
        "volume": 33170
      },
      {
        "date": "2025-05-09",
        "close": 140415.140625,
        "volume": 30810
      },
      {
        "date": "2025-05-16",
        "close": 143137.109375,
        "volume": 53339
      },
      {
        "date": "2025-05-23",
        "close": 137036.171875,
        "volume": 55964
      },
      {
        "date": "2025-05-30",
        "close": 140821.203125,
        "volume": 48853
      },
      {
        "date": "2025-06-06",
        "close": 143971.796875,
        "volume": 30267
      },
      {
        "date": "2025-06-13",
        "close": 146263.109375,
        "volume": 98853
      },
      {
        "date": "2025-06-20",
        "close": 152086.921875,
        "volume": 110851
      },
      {
        "date": "2025-06-27",
        "close": 148840.859375,
        "volume": 119812
      },
      {
        "date": "2025-07-04",
        "close": 150272.9375,
        "volume": 74656
      },
      {
        "date": "2025-07-11",
        "close": 150845.765625,
        "volume": 80446
      },
      {
        "date": "2025-07-18",
        "close": 153900.875,
        "volume": 101468
      },
      {
        "date": "2025-07-25",
        "close": 155332.96875,
        "volume": 151012
      },
      {
        "date": "2025-08-01",
        "close": 151514.078125,
        "volume": 142723
      },
      {
        "date": "2025-08-08",
        "close": 155428.421875,
        "volume": 45392
      },
      {
        "date": "2025-08-15",
        "close": 158006.171875,
        "volume": 49329
      },
      {
        "date": "2025-08-22",
        "close": 159629.203125,
        "volume": 78590
      },
      {
        "date": "2025-08-29",
        "close": 160408.9375,
        "volume": 75857
      },
      {
        "date": "2025-09-05",
        "close": 162347.421875,
        "volume": 69742
      },
      {
        "date": "2025-09-12",
        "close": 164188.96875,
        "volume": 38593
      },
      {
        "date": "2025-09-19",
        "close": 159245.859375,
        "volume": 75250
      },
      {
        "date": "2025-09-26",
        "close": 158179.6875,
        "volume": 53649
      },
      {
        "date": "2025-10-03",
        "close": 161184.34375,
        "volume": 40763
      },
      {
        "date": "2025-10-10",
        "close": 160505.875,
        "volume": 19226
      },
      {
        "date": "2025-10-17",
        "close": 173493.65625,
        "volume": 127923
      },
      {
        "date": "2025-10-24",
        "close": 182507.5625,
        "volume": 104842
      },
      {
        "date": "2025-10-31",
        "close": 207901.625,
        "volume": 160505
      },
      {
        "date": "2025-11-07",
        "close": 188032.234375,
        "volume": 143164
      },
      {
        "date": "2025-11-14",
        "close": 193266.109375,
        "volume": 57298
      },
      {
        "date": "2025-11-21",
        "close": 188613.765625,
        "volume": 69284
      },
      {
        "date": "2025-11-28",
        "close": 189176.609375,
        "volume": 54216
      },
      {
        "date": "2025-12-05",
        "close": 205178.5625,
        "volume": 128001
      },
      {
        "date": "2025-12-12",
        "close": 201251.71875,
        "volume": 102041
      },
      {
        "date": "2025-12-19",
        "close": 197815.703125,
        "volume": 78882
      },
      {
        "date": "2025-12-26",
        "close": 197815.703125,
        "volume": 38973
      },
      {
        "date": "2026-01-02",
        "close": 202724.28125,
        "volume": 33746
      },
      {
        "date": "2026-01-09",
        "close": 223831.171875,
        "volume": 167043
      },
      {
        "date": "2026-01-16",
        "close": 262608.9375,
        "volume": 254612
      },
      {
        "date": "2026-01-23",
        "close": 267517.53125,
        "volume": 494951
      },
      {
        "date": "2026-01-30",
        "close": 254264.359375,
        "volume": 242332
      },
      {
        "date": "2026-02-06",
        "close": 233157.484375,
        "volume": 137817
      },
      {
        "date": "2026-02-13",
        "close": 248864.921875,
        "volume": 109867
      },
      {
        "date": "2026-02-20",
        "close": 260645.5,
        "volume": 52550
      },
      {
        "date": "2026-02-27",
        "close": 303569.78125,
        "volume": 222603
      },
      {
        "date": "2026-03-06",
        "close": 255533.46875,
        "volume": 217722
      },
      {
        "date": "2026-03-13",
        "close": 246124.28125,
        "volume": 91404
      },
      {
        "date": "2026-03-20",
        "close": 248600.390625,
        "volume": 87697
      },
      {
        "date": "2026-03-27",
        "close": 242657.75,
        "volume": 70103
      },
      {
        "date": "2026-04-03",
        "close": 227801.140625,
        "volume": 58824
      },
      {
        "date": "2026-04-10",
        "close": 231762.90625,
        "volume": 45372
      },
      {
        "date": "2026-04-17",
        "close": 242162.53125,
        "volume": 61472
      },
      {
        "date": "2026-04-24",
        "close": 236219.890625,
        "volume": 65941
      },
      {
        "date": "2026-05-01",
        "close": 239191.203125,
        "volume": 63812
      },
      {
        "date": "2026-05-08",
        "close": 258009.5625,
        "volume": 137529
      },
      {
        "date": "2026-05-15",
        "close": 263952.1875,
        "volume": 218441
      },
      {
        "date": "2026-05-22",
        "close": 253552.578125,
        "volume": 105544
      },
      {
        "date": "2026-05-29",
        "close": 258500.0,
        "volume": 105481
      },
      {
        "date": "2026-06-05",
        "close": 247500.0,
        "volume": 23621
      },
      {
        "date": "2026-06-12",
        "close": 233000.0,
        "volume": 16111
      },
      {
        "date": "2026-06-19",
        "close": 232500.0,
        "volume": 13675
      },
      {
        "date": "2026-06-26",
        "close": 201000.0,
        "volume": 22275
      },
      {
        "date": "2026-07-03",
        "close": 207000.0,
        "volume": 11426
      },
      {
        "date": "2026-07-10",
        "close": 199000.0,
        "volume": 69630
      },
      {
        "date": "2026-07-17",
        "close": 190300.0,
        "volume": 67536
      },
      {
        "date": "2026-07-24",
        "close": 190600.0,
        "volume": 63600
      },
      {
        "date": "2026-07-31",
        "close": 189600.0,
        "volume": 70468
      },
      {
        "date": "2026-08-07",
        "close": 192800.0,
        "volume": 30769
      }
    ],
    "sharemaestro_context": {
      "trend": 237266.546875,
      "fair_value": 157069.978516,
      "market_activity": -18.271869,
      "market_dynamics": -1.392955,
      "relative_strength": -26.556224
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.013806,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.000635,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.029232,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.001314,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.109593,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.041743,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.443221,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.162232,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.044488
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 1.116797
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.032038
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.067927
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.08
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.009622
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.058228
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.187577
      }
    ]
  }
}