{
  "ticker": {
    "uuid": "d6d1186c-0ead-4a5f-8544-3d4b15838e71",
    "symbol": "BCFG",
    "name": "UBS S&P 500 Climate Transition ESG UCITS ETF hEUR acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.98,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.68,
    "boundary_margin": 0.194611,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.130571,
    "volatility_stability": 0.8615,
    "risk_context": 0.7659,
    "current_regime": {
      "move": 0.322944,
      "interruption": -0.088062,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 6.032,
        "direction_boundary": 5.491,
        "core_momentum": 0.098525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128191
      },
      {
        "date": "2025-03-28",
        "close": 5.993,
        "direction_boundary": 5.598,
        "core_momentum": 0.070561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127159
      },
      {
        "date": "2025-04-04",
        "close": 5.566,
        "direction_boundary": 5.517,
        "core_momentum": 0.008882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162314
      },
      {
        "date": "2025-04-11",
        "close": 5.634,
        "direction_boundary": 5.482,
        "core_momentum": 0.027727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161117
      },
      {
        "date": "2025-04-18",
        "close": 5.668,
        "direction_boundary": 5.307,
        "core_momentum": 0.068023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160702
      },
      {
        "date": "2025-04-25",
        "close": 5.859,
        "direction_boundary": 5.446,
        "core_momentum": 0.075835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168629
      },
      {
        "date": "2025-05-02",
        "close": 6.04,
        "direction_boundary": 5.457,
        "core_momentum": 0.106835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173455
      },
      {
        "date": "2025-05-09",
        "close": 6.039,
        "direction_boundary": 5.559,
        "core_momentum": 0.086346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161655
      },
      {
        "date": "2025-05-16",
        "close": 6.334,
        "direction_boundary": 5.65,
        "core_momentum": 0.121062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173679
      },
      {
        "date": "2025-05-23",
        "close": 6.182,
        "direction_boundary": 5.657,
        "core_momentum": 0.092805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175565
      },
      {
        "date": "2025-05-30",
        "close": 6.278,
        "direction_boundary": 5.55,
        "core_momentum": 0.131171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175979
      },
      {
        "date": "2025-06-06",
        "close": 6.379,
        "direction_boundary": 5.716,
        "core_momentum": 0.11599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176769
      },
      {
        "date": "2025-06-13",
        "close": 6.383,
        "direction_boundary": 5.789,
        "core_momentum": 0.102608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176352
      },
      {
        "date": "2025-06-20",
        "close": 6.333,
        "direction_boundary": 5.838,
        "core_momentum": 0.084789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175232
      },
      {
        "date": "2025-06-27",
        "close": 6.522,
        "direction_boundary": 5.879,
        "core_momentum": 0.109372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180011
      },
      {
        "date": "2025-07-04",
        "close": 6.584,
        "direction_boundary": 5.929,
        "core_momentum": 0.110474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179883
      },
      {
        "date": "2025-07-11",
        "close": 6.569,
        "direction_boundary": 6.015,
        "core_momentum": 0.092103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177678
      },
      {
        "date": "2025-07-18",
        "close": 6.607,
        "direction_boundary": 5.9,
        "core_momentum": 0.119831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173001
      },
      {
        "date": "2025-07-25",
        "close": 6.693,
        "direction_boundary": 5.827,
        "core_momentum": 0.148619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172169
      },
      {
        "date": "2025-08-01",
        "close": 6.535,
        "direction_boundary": 5.699,
        "core_momentum": 0.146692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175587
      },
      {
        "date": "2025-08-08",
        "close": 6.68,
        "direction_boundary": 5.692,
        "core_momentum": 0.173577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176771
      },
      {
        "date": "2025-08-15",
        "close": 6.757,
        "direction_boundary": 5.91,
        "core_momentum": 0.143316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176546
      },
      {
        "date": "2025-08-22",
        "close": 6.788,
        "direction_boundary": 5.995,
        "core_momentum": 0.132277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176325
      },
      {
        "date": "2025-08-29",
        "close": 6.764,
        "direction_boundary": 5.971,
        "core_momentum": 0.132809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169609
      },
      {
        "date": "2025-09-05",
        "close": 6.787,
        "direction_boundary": 5.825,
        "core_momentum": 0.16515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163437
      },
      {
        "date": "2025-09-12",
        "close": 6.891,
        "direction_boundary": 6.021,
        "core_momentum": 0.144494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161522
      },
      {
        "date": "2025-09-19",
        "close": 6.943,
        "direction_boundary": 6.072,
        "core_momentum": 0.143445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161543
      },
      {
        "date": "2025-09-26",
        "close": 6.937,
        "direction_boundary": 6.147,
        "core_momentum": 0.128518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160902
      },
      {
        "date": "2025-10-03",
        "close": 7.07,
        "direction_boundary": 6.089,
        "core_momentum": 0.16111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113705
      },
      {
        "date": "2025-10-10",
        "close": 6.945,
        "direction_boundary": 6.196,
        "core_momentum": 0.120884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119602
      },
      {
        "date": "2025-10-17",
        "close": 6.922,
        "direction_boundary": 6.252,
        "core_momentum": 0.107166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120614
      },
      {
        "date": "2025-10-24",
        "close": 7.0836,
        "direction_boundary": 6.253,
        "core_momentum": 0.132832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117123
      },
      {
        "date": "2025-10-31",
        "close": 7.14,
        "direction_boundary": 6.155,
        "core_momentum": 0.160032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112295
      },
      {
        "date": "2025-11-07",
        "close": 6.956,
        "direction_boundary": 6.425,
        "core_momentum": 0.082646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120786
      },
      {
        "date": "2025-11-14",
        "close": 7.068,
        "direction_boundary": 6.297,
        "core_momentum": 0.122439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105654
      },
      {
        "date": "2025-11-21",
        "close": 6.902,
        "direction_boundary": 6.391,
        "core_momentum": 0.079956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105374
      },
      {
        "date": "2025-11-28",
        "close": 7.15,
        "direction_boundary": 6.475,
        "core_momentum": 0.104247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112931
      },
      {
        "date": "2025-12-05",
        "close": 7.189,
        "direction_boundary": 6.548,
        "core_momentum": 0.097892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111827
      },
      {
        "date": "2025-12-12",
        "close": 7.14,
        "direction_boundary": 6.486,
        "core_momentum": 0.100833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112832
      },
      {
        "date": "2025-12-19",
        "close": 7.163,
        "direction_boundary": 6.381,
        "core_momentum": 0.122551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111479
      },
      {
        "date": "2025-12-26",
        "close": 7.226,
        "direction_boundary": 6.39,
        "core_momentum": 0.130829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105876
      },
      {
        "date": "2026-01-02",
        "close": 7.165,
        "direction_boundary": 6.336,
        "core_momentum": 0.13084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106923
      },
      {
        "date": "2026-01-09",
        "close": 7.279,
        "direction_boundary": 6.22,
        "core_momentum": 0.170257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107983
      },
      {
        "date": "2026-01-16",
        "close": 7.236,
        "direction_boundary": 6.413,
        "core_momentum": 0.128333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108803
      },
      {
        "date": "2026-01-23",
        "close": 7.211,
        "direction_boundary": 6.529,
        "core_momentum": 0.104457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108334
      },
      {
        "date": "2026-01-30",
        "close": 7.223,
        "direction_boundary": 6.531,
        "core_momentum": 0.105956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101277
      },
      {
        "date": "2026-02-06",
        "close": 7.17,
        "direction_boundary": 6.435,
        "core_momentum": 0.114219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098933
      },
      {
        "date": "2026-02-13",
        "close": 7.131,
        "direction_boundary": 6.521,
        "core_momentum": 0.093544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098725
      },
      {
        "date": "2026-02-20",
        "close": 7.157,
        "direction_boundary": 6.486,
        "core_momentum": 0.103454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098686
      },
      {
        "date": "2026-02-27",
        "close": 7.177,
        "direction_boundary": 6.28,
        "core_momentum": 0.142834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09836
      },
      {
        "date": "2026-03-06",
        "close": 7.033,
        "direction_boundary": 6.103,
        "core_momentum": 0.152384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103179
      },
      {
        "date": "2026-03-13",
        "close": 6.913,
        "direction_boundary": 6.007,
        "core_momentum": 0.150824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104271
      },
      {
        "date": "2026-03-20",
        "close": 6.796,
        "direction_boundary": 6.032,
        "core_momentum": 0.126658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106338
      },
      {
        "date": "2026-03-27",
        "close": 6.638,
        "direction_boundary": 5.993,
        "core_momentum": 0.107626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1109
      },
      {
        "date": "2026-04-03",
        "close": 6.806,
        "direction_boundary": 5.566,
        "core_momentum": 0.222781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113424
      },
      {
        "date": "2026-04-10",
        "close": 7.046,
        "direction_boundary": 5.634,
        "core_momentum": 0.250621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12135
      },
      {
        "date": "2026-04-17",
        "close": 7.348,
        "direction_boundary": 5.668,
        "core_momentum": 0.296401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134045
      },
      {
        "date": "2026-04-24",
        "close": 7.351,
        "direction_boundary": 5.859,
        "core_momentum": 0.254651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13066
      },
      {
        "date": "2026-05-01",
        "close": 7.391,
        "direction_boundary": 6.04,
        "core_momentum": 0.223675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130457
      },
      {
        "date": "2026-05-08",
        "close": 7.641,
        "direction_boundary": 6.039,
        "core_momentum": 0.265276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131462
      },
      {
        "date": "2026-05-15",
        "close": 7.686,
        "direction_boundary": 6.334,
        "core_momentum": 0.213451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130303
      },
      {
        "date": "2026-05-22",
        "close": 7.758,
        "direction_boundary": 6.182,
        "core_momentum": 0.254934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124548
      },
      {
        "date": "2026-05-29",
        "close": 7.856,
        "direction_boundary": 6.278,
        "core_momentum": 0.251354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117066
      },
      {
        "date": "2026-06-05",
        "close": 7.765,
        "direction_boundary": 6.379,
        "core_momentum": 0.217275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118919
      },
      {
        "date": "2026-06-12",
        "close": 7.728,
        "direction_boundary": 6.383,
        "core_momentum": 0.210716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118613
      },
      {
        "date": "2026-06-19",
        "close": 7.782,
        "direction_boundary": 6.333,
        "core_momentum": 0.228802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118738
      },
      {
        "date": "2026-06-26",
        "close": 7.679,
        "direction_boundary": 6.522,
        "core_momentum": 0.1774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1206
      },
      {
        "date": "2026-07-03",
        "close": 7.775,
        "direction_boundary": 6.584,
        "core_momentum": 0.180893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120334
      },
      {
        "date": "2026-07-10",
        "close": 7.776,
        "direction_boundary": 6.569,
        "core_momentum": 0.183742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118995
      },
      {
        "date": "2026-07-17",
        "close": 7.694,
        "direction_boundary": 6.607,
        "core_momentum": 0.164522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119834
      },
      {
        "date": "2026-07-24",
        "close": 7.657,
        "direction_boundary": 6.693,
        "core_momentum": 0.144031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119981
      },
      {
        "date": "2026-07-31",
        "close": 7.659,
        "direction_boundary": 6.535,
        "core_momentum": 0.171997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120012
      },
      {
        "date": "2026-08-07",
        "close": 7.98,
        "direction_boundary": 6.68,
        "core_momentum": 0.194611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130571
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 5.491,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 5.598,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 5.517,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 5.482,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 5.307,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 5.446,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 5.457,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 5.559,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 5.65,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 5.657,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 5.55,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 5.716,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 5.789,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 5.838,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 5.879,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 5.929,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 6.015,
        "volume": 90
      },
      {
        "date": "2024-07-19",
        "close": 5.9,
        "volume": 155
      },
      {
        "date": "2024-07-26",
        "close": 5.827,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 5.699,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 5.692,
        "volume": 1716
      },
      {
        "date": "2024-08-16",
        "close": 5.91,
        "volume": 4373
      },
      {
        "date": "2024-08-23",
        "close": 5.995,
        "volume": 4210
      },
      {
        "date": "2024-08-30",
        "close": 5.971,
        "volume": 2244
      },
      {
        "date": "2024-09-06",
        "close": 5.825,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 6.021,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 6.072,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 6.147,
        "volume": 23
      },
      {
        "date": "2024-10-04",
        "close": 6.089,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 6.196,
        "volume": 10
      },
      {
        "date": "2024-10-18",
        "close": 6.252,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 6.253,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 6.155,
        "volume": 120
      },
      {
        "date": "2024-11-08",
        "close": 6.425,
        "volume": 1107
      },
      {
        "date": "2024-11-15",
        "close": 6.297,
        "volume": 1104
      },
      {
        "date": "2024-11-22",
        "close": 6.391,
        "volume": 1113
      },
      {
        "date": "2024-11-29",
        "close": 6.475,
        "volume": 2192
      },
      {
        "date": "2024-12-06",
        "close": 6.548,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 6.486,
        "volume": 398
      },
      {
        "date": "2024-12-20",
        "close": 6.381,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 6.39,
        "volume": 10
      },
      {
        "date": "2025-01-03",
        "close": 6.336,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 6.22,
        "volume": 10000
      },
      {
        "date": "2025-01-17",
        "close": 6.413,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 6.529,
        "volume": 1690
      },
      {
        "date": "2025-01-31",
        "close": 6.531,
        "volume": 10
      },
      {
        "date": "2025-02-07",
        "close": 6.435,
        "volume": 1557
      },
      {
        "date": "2025-02-14",
        "close": 6.521,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 6.486,
        "volume": 383
      },
      {
        "date": "2025-02-28",
        "close": 6.28,
        "volume": 1092
      },
      {
        "date": "2025-03-07",
        "close": 6.103,
        "volume": 1129
      },
      {
        "date": "2025-03-14",
        "close": 6.007,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 6.032,
        "volume": 3087
      },
      {
        "date": "2025-03-28",
        "close": 5.993,
        "volume": 11830
      },
      {
        "date": "2025-04-04",
        "close": 5.566,
        "volume": 17300
      },
      {
        "date": "2025-04-11",
        "close": 5.634,
        "volume": 7734
      },
      {
        "date": "2025-04-18",
        "close": 5.668,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 5.859,
        "volume": 23
      },
      {
        "date": "2025-05-02",
        "close": 6.04,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 6.039,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 6.334,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 6.182,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 6.278,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 6.379,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 6.383,
        "volume": 1255
      },
      {
        "date": "2025-06-20",
        "close": 6.333,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 6.522,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 6.584,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 6.569,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 6.607,
        "volume": 60
      },
      {
        "date": "2025-07-25",
        "close": 6.693,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 6.535,
        "volume": 1495
      },
      {
        "date": "2025-08-08",
        "close": 6.68,
        "volume": 10140
      },
      {
        "date": "2025-08-15",
        "close": 6.757,
        "volume": 3380
      },
      {
        "date": "2025-08-22",
        "close": 6.788,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 6.764,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 6.787,
        "volume": 3380
      },
      {
        "date": "2025-09-12",
        "close": 6.891,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 6.943,
        "volume": 1328
      },
      {
        "date": "2025-09-26",
        "close": 6.937,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 7.07,
        "volume": 1
      },
      {
        "date": "2025-10-10",
        "close": 6.945,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 6.922,
        "volume": 2667
      },
      {
        "date": "2025-10-24",
        "close": 7.0836,
        "volume": 50
      },
      {
        "date": "2025-10-31",
        "close": 7.14,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 6.956,
        "volume": 14
      },
      {
        "date": "2025-11-14",
        "close": 7.068,
        "volume": 2974
      },
      {
        "date": "2025-11-21",
        "close": 6.902,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 7.15,
        "volume": 2851
      },
      {
        "date": "2025-12-05",
        "close": 7.189,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 7.14,
        "volume": 2
      },
      {
        "date": "2025-12-19",
        "close": 7.163,
        "volume": 29
      },
      {
        "date": "2025-12-26",
        "close": 7.226,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 7.165,
        "volume": 26
      },
      {
        "date": "2026-01-09",
        "close": 7.279,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 7.236,
        "volume": 100
      },
      {
        "date": "2026-01-23",
        "close": 7.211,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 7.223,
        "volume": 1002
      },
      {
        "date": "2026-02-06",
        "close": 7.17,
        "volume": 6
      },
      {
        "date": "2026-02-13",
        "close": 7.131,
        "volume": 35
      },
      {
        "date": "2026-02-20",
        "close": 7.157,
        "volume": 115
      },
      {
        "date": "2026-02-27",
        "close": 7.177,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 7.033,
        "volume": 34
      },
      {
        "date": "2026-03-13",
        "close": 6.913,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 6.796,
        "volume": 3
      },
      {
        "date": "2026-03-27",
        "close": 6.638,
        "volume": 2062
      },
      {
        "date": "2026-04-03",
        "close": 6.806,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 7.046,
        "volume": 30
      },
      {
        "date": "2026-04-17",
        "close": 7.348,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 7.351,
        "volume": 7
      },
      {
        "date": "2026-05-01",
        "close": 7.391,
        "volume": 1
      },
      {
        "date": "2026-05-08",
        "close": 7.641,
        "volume": 65
      },
      {
        "date": "2026-05-15",
        "close": 7.686,
        "volume": 325
      },
      {
        "date": "2026-05-22",
        "close": 7.758,
        "volume": 53
      },
      {
        "date": "2026-05-29",
        "close": 7.856,
        "volume": 3
      },
      {
        "date": "2026-06-05",
        "close": 7.765,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 7.728,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 7.782,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 7.679,
        "volume": 354
      },
      {
        "date": "2026-07-03",
        "close": 7.775,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 7.776,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 7.694,
        "volume": 15
      },
      {
        "date": "2026-07-24",
        "close": 7.657,
        "volume": 1
      },
      {
        "date": "2026-07-31",
        "close": 7.659,
        "volume": 24
      },
      {
        "date": "2026-08-07",
        "close": 7.98,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 7.4021,
      "fair_value": 6.563013,
      "market_activity": 33.534538,
      "market_dynamics": 0.007842,
      "relative_strength": 1.988176
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.014194,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.001824,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.044374,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.00911,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.085316,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00212,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.1774,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.036052,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.322944
      }
    ]
  }
}