{
  "ticker": {
    "uuid": "d6d329ff-d4cc-4990-a551-3c8c174708e2",
    "symbol": "2502",
    "name": "Asahi Group Holdings, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1694.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1948.142944,
    "boundary_margin": -0.130197,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.177313,
    "volatility_stability": 0.6986,
    "risk_context": 0.564,
    "current_regime": {
      "move": -0.008194,
      "interruption": 0.167851,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.144,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1656.721924,
        "direction_boundary": 1456.332397,
        "core_momentum": 0.137599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183188
      },
      {
        "date": "2023-08-25",
        "close": 1696.53772,
        "direction_boundary": 1433.852661,
        "core_momentum": 0.183202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184301
      },
      {
        "date": "2023-09-01",
        "close": 1799.499878,
        "direction_boundary": 1415.018066,
        "core_momentum": 0.271715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197918
      },
      {
        "date": "2023-09-08",
        "close": 1799.499878,
        "direction_boundary": 1414.410522,
        "core_momentum": 0.272261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198172
      },
      {
        "date": "2023-09-15",
        "close": 1850.825195,
        "direction_boundary": 1421.701294,
        "core_momentum": 0.301838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194218
      },
      {
        "date": "2023-09-22",
        "close": 1777.72522,
        "direction_boundary": 1411.06897,
        "core_momentum": 0.259843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205964
      },
      {
        "date": "2023-09-29",
        "close": 1738.842529,
        "direction_boundary": 1362.160034,
        "core_momentum": 0.276533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207248
      },
      {
        "date": "2023-10-06",
        "close": 1715.201782,
        "direction_boundary": 1382.817261,
        "core_momentum": 0.240368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20884
      },
      {
        "date": "2023-10-13",
        "close": 1730.13269,
        "direction_boundary": 1341.806763,
        "core_momentum": 0.289405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207524
      },
      {
        "date": "2023-10-20",
        "close": 1642.723999,
        "direction_boundary": 1287.733521,
        "core_momentum": 0.275671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214092
      },
      {
        "date": "2023-10-27",
        "close": 1670.408691,
        "direction_boundary": 1262.82312,
        "core_momentum": 0.322757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211624
      },
      {
        "date": "2023-11-03",
        "close": 1729.51062,
        "direction_boundary": 1263.734497,
        "core_momentum": 0.368571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216638
      },
      {
        "date": "2023-11-10",
        "close": 1763.105469,
        "direction_boundary": 1316.896362,
        "core_momentum": 0.338834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217042
      },
      {
        "date": "2023-11-17",
        "close": 1732.621094,
        "direction_boundary": 1297.150635,
        "core_momentum": 0.335713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213272
      },
      {
        "date": "2023-11-24",
        "close": 1713.646362,
        "direction_boundary": 1352.135132,
        "core_momentum": 0.267363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210069
      },
      {
        "date": "2023-12-01",
        "close": 1711.469116,
        "direction_boundary": 1322.060791,
        "core_momentum": 0.294546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210095
      },
      {
        "date": "2023-12-08",
        "close": 1699.959595,
        "direction_boundary": 1318.415283,
        "core_momentum": 0.289396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204545
      },
      {
        "date": "2023-12-15",
        "close": 1653.300171,
        "direction_boundary": 1303.226074,
        "core_momentum": 0.268621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206304
      },
      {
        "date": "2023-12-22",
        "close": 1659.832397,
        "direction_boundary": 1261.911743,
        "core_momentum": 0.315332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206422
      },
      {
        "date": "2023-12-29",
        "close": 1655.504395,
        "direction_boundary": 1268.687378,
        "core_momentum": 0.304895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206368
      },
      {
        "date": "2024-01-05",
        "close": 1689.508545,
        "direction_boundary": 1253.594971,
        "core_momentum": 0.347731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208619
      },
      {
        "date": "2024-01-12",
        "close": 1796.559082,
        "direction_boundary": 1251.439087,
        "core_momentum": 0.435595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220873
      },
      {
        "date": "2024-01-19",
        "close": 1749.645752,
        "direction_boundary": 1277.619629,
        "core_momentum": 0.369457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221296
      },
      {
        "date": "2024-01-26",
        "close": 1711.233643,
        "direction_boundary": 1313.040771,
        "core_momentum": 0.30326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222692
      },
      {
        "date": "2024-02-02",
        "close": 1729.809937,
        "direction_boundary": 1331.829102,
        "core_momentum": 0.298823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220536
      },
      {
        "date": "2024-02-09",
        "close": 1747.756836,
        "direction_boundary": 1316.428711,
        "core_momentum": 0.32765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214408
      },
      {
        "date": "2024-02-16",
        "close": 1673.450928,
        "direction_boundary": 1437.784302,
        "core_momentum": 0.16391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202508
      },
      {
        "date": "2024-02-23",
        "close": 1718.475342,
        "direction_boundary": 1462.117065,
        "core_momentum": 0.175334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20319
      },
      {
        "date": "2024-03-01",
        "close": 1624.648438,
        "direction_boundary": 1489.529541,
        "core_momentum": 0.090712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199642
      },
      {
        "date": "2024-03-08",
        "close": 1625.27832,
        "direction_boundary": 1498.769897,
        "core_momentum": 0.084408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199658
      },
      {
        "date": "2024-03-15",
        "close": 1685.415649,
        "direction_boundary": 1459.960815,
        "core_momentum": 0.154425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202596
      },
      {
        "date": "2024-03-22",
        "close": 1719.104858,
        "direction_boundary": 1472.589111,
        "core_momentum": 0.167403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197911
      },
      {
        "date": "2024-03-29",
        "close": 1759.721069,
        "direction_boundary": 1516.634399,
        "core_momentum": 0.16028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198385
      },
      {
        "date": "2024-04-05",
        "close": 1742.089355,
        "direction_boundary": 1517.866455,
        "core_momentum": 0.147722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197932
      },
      {
        "date": "2024-04-12",
        "close": 1753.738892,
        "direction_boundary": 1500.001953,
        "core_momentum": 0.169158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197788
      },
      {
        "date": "2024-04-19",
        "close": 1668.413452,
        "direction_boundary": 1568.687866,
        "core_momentum": 0.063573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196763
      },
      {
        "date": "2024-04-26",
        "close": 1720.679199,
        "direction_boundary": 1614.889038,
        "core_momentum": 0.065509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200028
      },
      {
        "date": "2024-05-03",
        "close": 1709.34436,
        "direction_boundary": 1622.589478,
        "core_momentum": 0.053467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194262
      },
      {
        "date": "2024-05-10",
        "close": 1726.346558,
        "direction_boundary": 1649.385986,
        "core_momentum": 0.04666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192794
      },
      {
        "date": "2024-05-17",
        "close": 1864.882446,
        "direction_boundary": 1709.447754,
        "core_momentum": 0.090927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219308
      },
      {
        "date": "2024-05-24",
        "close": 1838.749512,
        "direction_boundary": 1662.630615,
        "core_momentum": 0.105928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219741
      },
      {
        "date": "2024-05-31",
        "close": 1807.578857,
        "direction_boundary": 1663.862427,
        "core_momentum": 0.086375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221404
      },
      {
        "date": "2024-06-07",
        "close": 1833.711914,
        "direction_boundary": 1723.000122,
        "core_momentum": 0.064255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221651
      },
      {
        "date": "2024-06-14",
        "close": 1753.109131,
        "direction_boundary": 1752.56897,
        "core_momentum": 0.000308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227592
      },
      {
        "date": "2024-06-21",
        "close": 1793.725342,
        "direction_boundary": 1743.020874,
        "core_momentum": 0.02909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229385
      },
      {
        "date": "2024-06-28",
        "close": 1807.286499,
        "direction_boundary": 1733.865479,
        "core_momentum": 0.042345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229322
      },
      {
        "date": "2024-07-05",
        "close": 1767.478516,
        "direction_boundary": 1728.888428,
        "core_momentum": 0.022321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230628
      },
      {
        "date": "2024-07-12",
        "close": 1834.99292,
        "direction_boundary": 1675.696655,
        "core_momentum": 0.095063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220393
      },
      {
        "date": "2024-07-19",
        "close": 1857.285522,
        "direction_boundary": 1723.289185,
        "core_momentum": 0.077756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217313
      },
      {
        "date": "2024-07-26",
        "close": 1826.075928,
        "direction_boundary": 1746.308105,
        "core_momentum": 0.045678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216248
      },
      {
        "date": "2024-08-02",
        "close": 1639.137207,
        "direction_boundary": 1704.003418,
        "core_momentum": -0.038067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264498
      },
      {
        "date": "2024-08-09",
        "close": 1655.060547,
        "direction_boundary": 1769.94873,
        "core_momentum": -0.06491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264439
      },
      {
        "date": "2024-08-16",
        "close": 1699.008667,
        "direction_boundary": 1656.721924,
        "core_momentum": 0.025524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260264
      },
      {
        "date": "2024-08-23",
        "close": 1734.039673,
        "direction_boundary": 1696.53772,
        "core_momentum": 0.022105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259176
      },
      {
        "date": "2024-08-30",
        "close": 1728.307373,
        "direction_boundary": 1799.499878,
        "core_momentum": -0.039562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246173
      },
      {
        "date": "2024-09-06",
        "close": 1732.447388,
        "direction_boundary": 1799.499878,
        "core_momentum": -0.037262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246156
      },
      {
        "date": "2024-09-13",
        "close": 1740.727539,
        "direction_boundary": 1850.825195,
        "core_momentum": -0.059486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241312
      },
      {
        "date": "2024-09-20",
        "close": 1773.529297,
        "direction_boundary": 1777.72522,
        "core_momentum": -0.00236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241145
      },
      {
        "date": "2024-09-27",
        "close": 1870.661011,
        "direction_boundary": 1738.842529,
        "core_momentum": 0.075808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250067
      },
      {
        "date": "2024-10-04",
        "close": 1768.911621,
        "direction_boundary": 1715.201782,
        "core_momentum": 0.031314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262404
      },
      {
        "date": "2024-10-11",
        "close": 1716.842651,
        "direction_boundary": 1730.13269,
        "core_momentum": -0.007682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265585
      },
      {
        "date": "2024-10-18",
        "close": 1677.193726,
        "direction_boundary": 1642.723999,
        "core_momentum": 0.020983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258234
      },
      {
        "date": "2024-10-25",
        "close": 1744.071411,
        "direction_boundary": 1670.408691,
        "core_momentum": 0.044099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260437
      },
      {
        "date": "2024-11-01",
        "close": 1721.141968,
        "direction_boundary": 1729.51062,
        "core_momentum": -0.004839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260961
      },
      {
        "date": "2024-11-08",
        "close": 1711.110352,
        "direction_boundary": 1763.105469,
        "core_momentum": -0.029491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260712
      },
      {
        "date": "2024-11-15",
        "close": 1600.762329,
        "direction_boundary": 1732.621094,
        "core_momentum": -0.076104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251304
      },
      {
        "date": "2024-11-22",
        "close": 1533.407104,
        "direction_boundary": 1713.646362,
        "core_momentum": -0.105179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256337
      },
      {
        "date": "2024-11-29",
        "close": 1556.814209,
        "direction_boundary": 1711.469116,
        "core_momentum": -0.090364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25769
      },
      {
        "date": "2024-12-06",
        "close": 1542.96106,
        "direction_boundary": 1699.959595,
        "core_momentum": -0.092354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256076
      },
      {
        "date": "2024-12-13",
        "close": 1586.431396,
        "direction_boundary": 1653.300171,
        "core_momentum": -0.040446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25417
      },
      {
        "date": "2024-12-20",
        "close": 1588.819824,
        "direction_boundary": 1659.832397,
        "core_momentum": -0.042783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251383
      },
      {
        "date": "2024-12-27",
        "close": 1615.924438,
        "direction_boundary": 1655.504395,
        "core_momentum": -0.023908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252628
      },
      {
        "date": "2025-01-03",
        "close": 1609.126587,
        "direction_boundary": 1689.508545,
        "core_momentum": -0.047577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251297
      },
      {
        "date": "2025-01-10",
        "close": 1559.60022,
        "direction_boundary": 1796.559082,
        "core_momentum": -0.131896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246856
      },
      {
        "date": "2025-01-17",
        "close": 1534.836914,
        "direction_boundary": 1749.645752,
        "core_momentum": -0.122773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245755
      },
      {
        "date": "2025-01-24",
        "close": 1595.531128,
        "direction_boundary": 1711.233643,
        "core_momentum": -0.067614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253427
      },
      {
        "date": "2025-01-31",
        "close": 1635.346558,
        "direction_boundary": 1729.809937,
        "core_momentum": -0.054609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208598
      },
      {
        "date": "2025-02-07",
        "close": 1602.328857,
        "direction_boundary": 1747.756836,
        "core_momentum": -0.083208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209948
      },
      {
        "date": "2025-02-14",
        "close": 1648.456543,
        "direction_boundary": 1673.450928,
        "core_momentum": -0.014936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210537
      },
      {
        "date": "2025-02-21",
        "close": 1710.607544,
        "direction_boundary": 1718.475342,
        "core_momentum": -0.004578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215147
      },
      {
        "date": "2025-02-28",
        "close": 1809.175049,
        "direction_boundary": 1624.648438,
        "core_momentum": 0.113579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228903
      },
      {
        "date": "2025-03-07",
        "close": 1869.869385,
        "direction_boundary": 1625.27832,
        "core_momentum": 0.150492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232971
      },
      {
        "date": "2025-03-14",
        "close": 1852.874878,
        "direction_boundary": 1685.415649,
        "core_momentum": 0.099358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233549
      },
      {
        "date": "2025-03-21",
        "close": 1897.060425,
        "direction_boundary": 1719.104858,
        "core_momentum": 0.103516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234329
      },
      {
        "date": "2025-03-28",
        "close": 1902.401489,
        "direction_boundary": 1759.721069,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222636
      },
      {
        "date": "2025-04-04",
        "close": 1861.614868,
        "direction_boundary": 1742.089355,
        "core_momentum": 0.06861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209932
      },
      {
        "date": "2025-04-11",
        "close": 1867.441528,
        "direction_boundary": 1753.738892,
        "core_momentum": 0.064834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204848
      },
      {
        "date": "2025-04-18",
        "close": 1964.066772,
        "direction_boundary": 1668.413452,
        "core_momentum": 0.177206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211156
      },
      {
        "date": "2025-04-25",
        "close": 1891.719238,
        "direction_boundary": 1720.679199,
        "core_momentum": 0.099403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213907
      },
      {
        "date": "2025-05-02",
        "close": 1934.447998,
        "direction_boundary": 1709.34436,
        "core_momentum": 0.13169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214153
      },
      {
        "date": "2025-05-09",
        "close": 1956.783447,
        "direction_boundary": 1726.346558,
        "core_momentum": 0.133482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213828
      },
      {
        "date": "2025-05-16",
        "close": 1876.181519,
        "direction_boundary": 1864.882446,
        "core_momentum": 0.006059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199547
      },
      {
        "date": "2025-05-23",
        "close": 1815.001709,
        "direction_boundary": 1838.749512,
        "core_momentum": -0.012915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195124
      },
      {
        "date": "2025-05-30",
        "close": 1850.932739,
        "direction_boundary": 1807.578857,
        "core_momentum": 0.023985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195617
      },
      {
        "date": "2025-06-06",
        "close": 1839.764893,
        "direction_boundary": 1833.711914,
        "core_momentum": 0.003301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195197
      },
      {
        "date": "2025-06-13",
        "close": 1827.140503,
        "direction_boundary": 1753.109131,
        "core_momentum": 0.042229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193646
      },
      {
        "date": "2025-06-20",
        "close": 1887.834839,
        "direction_boundary": 1793.725342,
        "core_momentum": 0.052466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197175
      },
      {
        "date": "2025-06-27",
        "close": 1868.898193,
        "direction_boundary": 1807.286499,
        "core_momentum": 0.034091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197911
      },
      {
        "date": "2025-07-04",
        "close": 1898.922607,
        "direction_boundary": 1767.478516,
        "core_momentum": 0.074368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197887
      },
      {
        "date": "2025-07-11",
        "close": 1818.201172,
        "direction_boundary": 1834.99292,
        "core_momentum": -0.009151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203168
      },
      {
        "date": "2025-07-18",
        "close": 1847.733398,
        "direction_boundary": 1857.285522,
        "core_momentum": -0.005143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201114
      },
      {
        "date": "2025-07-25",
        "close": 1903.844604,
        "direction_boundary": 1826.075928,
        "core_momentum": 0.042588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198685
      },
      {
        "date": "2025-08-01",
        "close": 1900.891479,
        "direction_boundary": 1639.137207,
        "core_momentum": 0.15969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197293
      },
      {
        "date": "2025-08-08",
        "close": 1948.142944,
        "direction_boundary": 1655.060547,
        "core_momentum": 0.177083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195198
      },
      {
        "date": "2025-08-15",
        "close": 1880.218872,
        "direction_boundary": 1699.008667,
        "core_momentum": 0.106656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201536
      },
      {
        "date": "2025-08-22",
        "close": 1886.125366,
        "direction_boundary": 1734.039673,
        "core_momentum": 0.087706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196199
      },
      {
        "date": "2025-08-29",
        "close": 1827.553101,
        "direction_boundary": 1728.307373,
        "core_momentum": 0.057424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186905
      },
      {
        "date": "2025-09-05",
        "close": 1866.929321,
        "direction_boundary": 1732.447388,
        "core_momentum": 0.077625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1835
      },
      {
        "date": "2025-09-12",
        "close": 1790.637817,
        "direction_boundary": 1740.727539,
        "core_momentum": 0.028672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192088
      },
      {
        "date": "2025-09-19",
        "close": 1752.24585,
        "direction_boundary": 1773.529297,
        "core_momentum": -0.012001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190607
      },
      {
        "date": "2025-09-26",
        "close": 1810.325928,
        "direction_boundary": 1870.661011,
        "core_momentum": -0.032253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196819
      },
      {
        "date": "2025-10-03",
        "close": 1682.845093,
        "direction_boundary": 1768.911621,
        "core_momentum": -0.048655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218787
      },
      {
        "date": "2025-10-10",
        "close": 1731.573242,
        "direction_boundary": 1716.842651,
        "core_momentum": 0.00858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22321
      },
      {
        "date": "2025-10-17",
        "close": 1699.087891,
        "direction_boundary": 1677.193726,
        "core_momentum": 0.013054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210413
      },
      {
        "date": "2025-10-24",
        "close": 1691.704834,
        "direction_boundary": 1744.071411,
        "core_momentum": -0.030025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205303
      },
      {
        "date": "2025-10-31",
        "close": 1635.101318,
        "direction_boundary": 1721.141968,
        "core_momentum": -0.04999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205559
      },
      {
        "date": "2025-11-07",
        "close": 1704.502075,
        "direction_boundary": 1711.110352,
        "core_momentum": -0.003862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214838
      },
      {
        "date": "2025-11-14",
        "close": 1756.675659,
        "direction_boundary": 1600.762329,
        "core_momentum": 0.097399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213464
      },
      {
        "date": "2025-11-21",
        "close": 1721.729248,
        "direction_boundary": 1533.407104,
        "core_momentum": 0.122813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210465
      },
      {
        "date": "2025-11-28",
        "close": 1784.239136,
        "direction_boundary": 1556.814209,
        "core_momentum": 0.146084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214898
      },
      {
        "date": "2025-12-05",
        "close": 1713.361694,
        "direction_boundary": 1542.96106,
        "core_momentum": 0.110437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221603
      },
      {
        "date": "2025-12-12",
        "close": 1735.018677,
        "direction_boundary": 1586.431396,
        "core_momentum": 0.093661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222514
      },
      {
        "date": "2025-12-19",
        "close": 1614.428711,
        "direction_boundary": 1588.819824,
        "core_momentum": 0.016118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236809
      },
      {
        "date": "2025-12-26",
        "close": 1641.5,
        "direction_boundary": 1615.924438,
        "core_momentum": 0.015827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238781
      },
      {
        "date": "2026-01-02",
        "close": 1639.5,
        "direction_boundary": 1609.126587,
        "core_momentum": 0.018876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236952
      },
      {
        "date": "2026-01-09",
        "close": 1655.0,
        "direction_boundary": 1559.60022,
        "core_momentum": 0.061169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231363
      },
      {
        "date": "2026-01-16",
        "close": 1645.5,
        "direction_boundary": 1534.836914,
        "core_momentum": 0.072101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229614
      },
      {
        "date": "2026-01-23",
        "close": 1647.0,
        "direction_boundary": 1595.531128,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224394
      },
      {
        "date": "2026-01-30",
        "close": 1612.5,
        "direction_boundary": 1635.346558,
        "core_momentum": -0.01397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225337
      },
      {
        "date": "2026-02-06",
        "close": 1727.0,
        "direction_boundary": 1602.328857,
        "core_momentum": 0.077806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244845
      },
      {
        "date": "2026-02-13",
        "close": 1696.5,
        "direction_boundary": 1648.456543,
        "core_momentum": 0.029145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241596
      },
      {
        "date": "2026-02-20",
        "close": 1708.5,
        "direction_boundary": 1710.607544,
        "core_momentum": -0.001232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241886
      },
      {
        "date": "2026-02-27",
        "close": 1699.5,
        "direction_boundary": 1809.175049,
        "core_momentum": -0.060622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238581
      },
      {
        "date": "2026-03-06",
        "close": 1648.0,
        "direction_boundary": 1869.869385,
        "core_momentum": -0.118655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238988
      },
      {
        "date": "2026-03-13",
        "close": 1600.0,
        "direction_boundary": 1852.874878,
        "core_momentum": -0.136477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235803
      },
      {
        "date": "2026-03-20",
        "close": 1576.0,
        "direction_boundary": 1897.060425,
        "core_momentum": -0.169241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235012
      },
      {
        "date": "2026-03-27",
        "close": 1575.0,
        "direction_boundary": 1902.401489,
        "core_momentum": -0.172099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22908
      },
      {
        "date": "2026-04-03",
        "close": 1640.0,
        "direction_boundary": 1861.614868,
        "core_momentum": -0.119044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215696
      },
      {
        "date": "2026-04-10",
        "close": 1600.5,
        "direction_boundary": 1867.441528,
        "core_momentum": -0.142945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213679
      },
      {
        "date": "2026-04-17",
        "close": 1652.0,
        "direction_boundary": 1964.066772,
        "core_momentum": -0.158888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217631
      },
      {
        "date": "2026-04-24",
        "close": 1558.0,
        "direction_boundary": 1891.719238,
        "core_momentum": -0.176411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231794
      },
      {
        "date": "2026-05-01",
        "close": 1550.0,
        "direction_boundary": 1934.447998,
        "core_momentum": -0.198738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227524
      },
      {
        "date": "2026-05-08",
        "close": 1529.0,
        "direction_boundary": 1956.783447,
        "core_momentum": -0.218616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219077
      },
      {
        "date": "2026-05-15",
        "close": 1536.0,
        "direction_boundary": 1876.181519,
        "core_momentum": -0.181316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21387
      },
      {
        "date": "2026-05-22",
        "close": 1563.5,
        "direction_boundary": 1815.001709,
        "core_momentum": -0.138568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215021
      },
      {
        "date": "2026-05-29",
        "close": 1523.5,
        "direction_boundary": 1850.932739,
        "core_momentum": -0.176901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209353
      },
      {
        "date": "2026-06-05",
        "close": 1450.955444,
        "direction_boundary": 1839.764893,
        "core_momentum": -0.211336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212361
      },
      {
        "date": "2026-06-12",
        "close": 1471.606201,
        "direction_boundary": 1827.140503,
        "core_momentum": -0.194585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212653
      },
      {
        "date": "2026-06-19",
        "close": 1493.731934,
        "direction_boundary": 1887.834839,
        "core_momentum": -0.208759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192118
      },
      {
        "date": "2026-06-26",
        "close": 1537.0,
        "direction_boundary": 1868.898193,
        "core_momentum": -0.17759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19524
      },
      {
        "date": "2026-07-03",
        "close": 1553.0,
        "direction_boundary": 1898.922607,
        "core_momentum": -0.182168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196053
      },
      {
        "date": "2026-07-10",
        "close": 1581.0,
        "direction_boundary": 1818.201172,
        "core_momentum": -0.130459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197391
      },
      {
        "date": "2026-07-17",
        "close": 1603.0,
        "direction_boundary": 1847.733398,
        "core_momentum": -0.132451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198462
      },
      {
        "date": "2026-07-24",
        "close": 1648.0,
        "direction_boundary": 1903.844604,
        "core_momentum": -0.134383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202414
      },
      {
        "date": "2026-07-31",
        "close": 1666.5,
        "direction_boundary": 1900.891479,
        "core_momentum": -0.123306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200601
      },
      {
        "date": "2026-08-07",
        "close": 1694.5,
        "direction_boundary": 1948.142944,
        "core_momentum": -0.130197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177313
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1656.721924,
        "volume": 21028500
      },
      {
        "date": "2023-08-25",
        "close": 1696.53772,
        "volume": 19237800
      },
      {
        "date": "2023-09-01",
        "close": 1799.499878,
        "volume": 27226800
      },
      {
        "date": "2023-09-08",
        "close": 1799.499878,
        "volume": 30124800
      },
      {
        "date": "2023-09-15",
        "close": 1850.825195,
        "volume": 20944800
      },
      {
        "date": "2023-09-22",
        "close": 1777.72522,
        "volume": 18095700
      },
      {
        "date": "2023-09-29",
        "close": 1738.842529,
        "volume": 24869100
      },
      {
        "date": "2023-10-06",
        "close": 1715.201782,
        "volume": 23636100
      },
      {
        "date": "2023-10-13",
        "close": 1730.13269,
        "volume": 14348700
      },
      {
        "date": "2023-10-20",
        "close": 1642.723999,
        "volume": 23890200
      },
      {
        "date": "2023-10-27",
        "close": 1670.408691,
        "volume": 17981700
      },
      {
        "date": "2023-11-03",
        "close": 1729.51062,
        "volume": 14134200
      },
      {
        "date": "2023-11-10",
        "close": 1763.105469,
        "volume": 17958900
      },
      {
        "date": "2023-11-17",
        "close": 1732.621094,
        "volume": 32327100
      },
      {
        "date": "2023-11-24",
        "close": 1713.646362,
        "volume": 21823500
      },
      {
        "date": "2023-12-01",
        "close": 1711.469116,
        "volume": 60123000
      },
      {
        "date": "2023-12-08",
        "close": 1699.959595,
        "volume": 40878300
      },
      {
        "date": "2023-12-15",
        "close": 1653.300171,
        "volume": 31459200
      },
      {
        "date": "2023-12-22",
        "close": 1659.832397,
        "volume": 22770000
      },
      {
        "date": "2023-12-29",
        "close": 1655.504395,
        "volume": 20657100
      },
      {
        "date": "2024-01-05",
        "close": 1689.508545,
        "volume": 12670800
      },
      {
        "date": "2024-01-12",
        "close": 1796.559082,
        "volume": 30589800
      },
      {
        "date": "2024-01-19",
        "close": 1749.645752,
        "volume": 19275600
      },
      {
        "date": "2024-01-26",
        "close": 1711.233643,
        "volume": 25978200
      },
      {
        "date": "2024-02-02",
        "close": 1729.809937,
        "volume": 18456900
      },
      {
        "date": "2024-02-09",
        "close": 1747.756836,
        "volume": 23749200
      },
      {
        "date": "2024-02-16",
        "close": 1673.450928,
        "volume": 31769100
      },
      {
        "date": "2024-02-23",
        "close": 1718.475342,
        "volume": 20516400
      },
      {
        "date": "2024-03-01",
        "close": 1624.648438,
        "volume": 40923900
      },
      {
        "date": "2024-03-08",
        "close": 1625.27832,
        "volume": 35812200
      },
      {
        "date": "2024-03-15",
        "close": 1685.415649,
        "volume": 35520000
      },
      {
        "date": "2024-03-22",
        "close": 1719.104858,
        "volume": 22149300
      },
      {
        "date": "2024-03-29",
        "close": 1759.721069,
        "volume": 23079600
      },
      {
        "date": "2024-04-05",
        "close": 1742.089355,
        "volume": 21494400
      },
      {
        "date": "2024-04-12",
        "close": 1753.738892,
        "volume": 20019900
      },
      {
        "date": "2024-04-19",
        "close": 1668.413452,
        "volume": 29269200
      },
      {
        "date": "2024-04-26",
        "close": 1720.679199,
        "volume": 30490200
      },
      {
        "date": "2024-05-03",
        "close": 1709.34436,
        "volume": 18583500
      },
      {
        "date": "2024-05-10",
        "close": 1726.346558,
        "volume": 22295400
      },
      {
        "date": "2024-05-17",
        "close": 1864.882446,
        "volume": 38697000
      },
      {
        "date": "2024-05-24",
        "close": 1838.749512,
        "volume": 17940900
      },
      {
        "date": "2024-05-31",
        "close": 1807.578857,
        "volume": 20742600
      },
      {
        "date": "2024-06-07",
        "close": 1833.711914,
        "volume": 18864300
      },
      {
        "date": "2024-06-14",
        "close": 1753.109131,
        "volume": 27188700
      },
      {
        "date": "2024-06-21",
        "close": 1793.725342,
        "volume": 21295200
      },
      {
        "date": "2024-06-28",
        "close": 1807.286499,
        "volume": 20642400
      },
      {
        "date": "2024-07-05",
        "close": 1767.478516,
        "volume": 17444700
      },
      {
        "date": "2024-07-12",
        "close": 1834.99292,
        "volume": 22791600
      },
      {
        "date": "2024-07-19",
        "close": 1857.285522,
        "volume": 21277200
      },
      {
        "date": "2024-07-26",
        "close": 1826.075928,
        "volume": 24365100
      },
      {
        "date": "2024-08-02",
        "close": 1639.137207,
        "volume": 45822300
      },
      {
        "date": "2024-08-09",
        "close": 1655.060547,
        "volume": 51947700
      },
      {
        "date": "2024-08-16",
        "close": 1699.008667,
        "volume": 15479700
      },
      {
        "date": "2024-08-23",
        "close": 1734.039673,
        "volume": 17965500
      },
      {
        "date": "2024-08-30",
        "close": 1728.307373,
        "volume": 14991900
      },
      {
        "date": "2024-09-06",
        "close": 1732.447388,
        "volume": 21270900
      },
      {
        "date": "2024-09-13",
        "close": 1740.727539,
        "volume": 26980500
      },
      {
        "date": "2024-09-20",
        "close": 1773.529297,
        "volume": 19658100
      },
      {
        "date": "2024-09-27",
        "close": 1870.661011,
        "volume": 17373400
      },
      {
        "date": "2024-10-04",
        "close": 1768.911621,
        "volume": 28127700
      },
      {
        "date": "2024-10-11",
        "close": 1716.842651,
        "volume": 24834000
      },
      {
        "date": "2024-10-18",
        "close": 1677.193726,
        "volume": 20629500
      },
      {
        "date": "2024-10-25",
        "close": 1744.071411,
        "volume": 27498600
      },
      {
        "date": "2024-11-01",
        "close": 1721.141968,
        "volume": 23371300
      },
      {
        "date": "2024-11-08",
        "close": 1711.110352,
        "volume": 15939600
      },
      {
        "date": "2024-11-15",
        "close": 1600.762329,
        "volume": 31270000
      },
      {
        "date": "2024-11-22",
        "close": 1533.407104,
        "volume": 47838500
      },
      {
        "date": "2024-11-29",
        "close": 1556.814209,
        "volume": 31297700
      },
      {
        "date": "2024-12-06",
        "close": 1542.96106,
        "volume": 25376200
      },
      {
        "date": "2024-12-13",
        "close": 1586.431396,
        "volume": 28656500
      },
      {
        "date": "2024-12-20",
        "close": 1588.819824,
        "volume": 25572900
      },
      {
        "date": "2024-12-27",
        "close": 1615.924438,
        "volume": 15493200
      },
      {
        "date": "2025-01-03",
        "close": 1609.126587,
        "volume": 2882100
      },
      {
        "date": "2025-01-10",
        "close": 1559.60022,
        "volume": 34151500
      },
      {
        "date": "2025-01-17",
        "close": 1534.836914,
        "volume": 19230800
      },
      {
        "date": "2025-01-24",
        "close": 1595.531128,
        "volume": 21591100
      },
      {
        "date": "2025-01-31",
        "close": 1635.346558,
        "volume": 19198700
      },
      {
        "date": "2025-02-07",
        "close": 1602.328857,
        "volume": 20319900
      },
      {
        "date": "2025-02-14",
        "close": 1648.456543,
        "volume": 31819800
      },
      {
        "date": "2025-02-21",
        "close": 1710.607544,
        "volume": 29089500
      },
      {
        "date": "2025-02-28",
        "close": 1809.175049,
        "volume": 26525000
      },
      {
        "date": "2025-03-07",
        "close": 1869.869385,
        "volume": 30437700
      },
      {
        "date": "2025-03-14",
        "close": 1852.874878,
        "volume": 27894300
      },
      {
        "date": "2025-03-21",
        "close": 1897.060425,
        "volume": 18424000
      },
      {
        "date": "2025-03-28",
        "close": 1902.401489,
        "volume": 24365300
      },
      {
        "date": "2025-04-04",
        "close": 1861.614868,
        "volume": 26690500
      },
      {
        "date": "2025-04-11",
        "close": 1867.441528,
        "volume": 31690600
      },
      {
        "date": "2025-04-18",
        "close": 1964.066772,
        "volume": 18988300
      },
      {
        "date": "2025-04-25",
        "close": 1891.719238,
        "volume": 22223800
      },
      {
        "date": "2025-05-02",
        "close": 1934.447998,
        "volume": 18656000
      },
      {
        "date": "2025-05-09",
        "close": 1956.783447,
        "volume": 12884000
      },
      {
        "date": "2025-05-16",
        "close": 1876.181519,
        "volume": 26950300
      },
      {
        "date": "2025-05-23",
        "close": 1815.001709,
        "volume": 18655600
      },
      {
        "date": "2025-05-30",
        "close": 1850.932739,
        "volume": 19765600
      },
      {
        "date": "2025-06-06",
        "close": 1839.764893,
        "volume": 15101600
      },
      {
        "date": "2025-06-13",
        "close": 1827.140503,
        "volume": 18405200
      },
      {
        "date": "2025-06-20",
        "close": 1887.834839,
        "volume": 24069600
      },
      {
        "date": "2025-06-27",
        "close": 1868.898193,
        "volume": 20648500
      },
      {
        "date": "2025-07-04",
        "close": 1898.922607,
        "volume": 23096900
      },
      {
        "date": "2025-07-11",
        "close": 1818.201172,
        "volume": 27874900
      },
      {
        "date": "2025-07-18",
        "close": 1847.733398,
        "volume": 23088500
      },
      {
        "date": "2025-07-25",
        "close": 1903.844604,
        "volume": 20984600
      },
      {
        "date": "2025-08-01",
        "close": 1900.891479,
        "volume": 19557300
      },
      {
        "date": "2025-08-08",
        "close": 1948.142944,
        "volume": 26857400
      },
      {
        "date": "2025-08-15",
        "close": 1880.218872,
        "volume": 21532800
      },
      {
        "date": "2025-08-22",
        "close": 1886.125366,
        "volume": 21694900
      },
      {
        "date": "2025-08-29",
        "close": 1827.553101,
        "volume": 19008300
      },
      {
        "date": "2025-09-05",
        "close": 1866.929321,
        "volume": 22750200
      },
      {
        "date": "2025-09-12",
        "close": 1790.637817,
        "volume": 27332000
      },
      {
        "date": "2025-09-19",
        "close": 1752.24585,
        "volume": 26986000
      },
      {
        "date": "2025-09-26",
        "close": 1810.325928,
        "volume": 20967200
      },
      {
        "date": "2025-10-03",
        "close": 1682.845093,
        "volume": 42261500
      },
      {
        "date": "2025-10-10",
        "close": 1731.573242,
        "volume": 46580800
      },
      {
        "date": "2025-10-17",
        "close": 1699.087891,
        "volume": 38466900
      },
      {
        "date": "2025-10-24",
        "close": 1691.704834,
        "volume": 34142000
      },
      {
        "date": "2025-10-31",
        "close": 1635.101318,
        "volume": 39708400
      },
      {
        "date": "2025-11-07",
        "close": 1704.502075,
        "volume": 34379200
      },
      {
        "date": "2025-11-14",
        "close": 1756.675659,
        "volume": 38395500
      },
      {
        "date": "2025-11-21",
        "close": 1721.729248,
        "volume": 51653900
      },
      {
        "date": "2025-11-28",
        "close": 1784.239136,
        "volume": 30589000
      },
      {
        "date": "2025-12-05",
        "close": 1713.361694,
        "volume": 29325500
      },
      {
        "date": "2025-12-12",
        "close": 1735.018677,
        "volume": 25285700
      },
      {
        "date": "2025-12-19",
        "close": 1614.428711,
        "volume": 66996900
      },
      {
        "date": "2025-12-26",
        "close": 1641.5,
        "volume": 29785800
      },
      {
        "date": "2026-01-02",
        "close": 1639.5,
        "volume": 11202600
      },
      {
        "date": "2026-01-09",
        "close": 1655.0,
        "volume": 35568700
      },
      {
        "date": "2026-01-16",
        "close": 1645.5,
        "volume": 34582300
      },
      {
        "date": "2026-01-23",
        "close": 1647.0,
        "volume": 34837800
      },
      {
        "date": "2026-01-30",
        "close": 1612.5,
        "volume": 45318700
      },
      {
        "date": "2026-02-06",
        "close": 1727.0,
        "volume": 37182000
      },
      {
        "date": "2026-02-13",
        "close": 1696.5,
        "volume": 33995200
      },
      {
        "date": "2026-02-20",
        "close": 1708.5,
        "volume": 32658100
      },
      {
        "date": "2026-02-27",
        "close": 1699.5,
        "volume": 38628000
      },
      {
        "date": "2026-03-06",
        "close": 1648.0,
        "volume": 44895700
      },
      {
        "date": "2026-03-13",
        "close": 1600.0,
        "volume": 48017900
      },
      {
        "date": "2026-03-20",
        "close": 1576.0,
        "volume": 24117400
      },
      {
        "date": "2026-03-27",
        "close": 1575.0,
        "volume": 41483200
      },
      {
        "date": "2026-04-03",
        "close": 1640.0,
        "volume": 32515800
      },
      {
        "date": "2026-04-10",
        "close": 1600.5,
        "volume": 28890100
      },
      {
        "date": "2026-04-17",
        "close": 1652.0,
        "volume": 27888900
      },
      {
        "date": "2026-04-24",
        "close": 1558.0,
        "volume": 27572500
      },
      {
        "date": "2026-05-01",
        "close": 1550.0,
        "volume": 28544100
      },
      {
        "date": "2026-05-08",
        "close": 1529.0,
        "volume": 16060600
      },
      {
        "date": "2026-05-15",
        "close": 1536.0,
        "volume": 27008800
      },
      {
        "date": "2026-05-22",
        "close": 1563.5,
        "volume": 28722000
      },
      {
        "date": "2026-05-29",
        "close": 1523.5,
        "volume": 40101000
      },
      {
        "date": "2026-06-05",
        "close": 1450.955444,
        "volume": 4633600
      },
      {
        "date": "2026-06-12",
        "close": 1471.606201,
        "volume": 10338700
      },
      {
        "date": "2026-06-19",
        "close": 1493.731934,
        "volume": 6344300
      },
      {
        "date": "2026-06-26",
        "close": 1537.0,
        "volume": 6916100
      },
      {
        "date": "2026-07-03",
        "close": 1553.0,
        "volume": 5292200
      },
      {
        "date": "2026-07-10",
        "close": 1581.0,
        "volume": 43491300
      },
      {
        "date": "2026-07-17",
        "close": 1603.0,
        "volume": 34817300
      },
      {
        "date": "2026-07-24",
        "close": 1648.0,
        "volume": 29682200
      },
      {
        "date": "2026-07-31",
        "close": 1666.5,
        "volume": 48263300
      },
      {
        "date": "2026-08-07",
        "close": 1694.5,
        "volume": 33673800
      }
    ],
    "sharemaestro_context": {
      "trend": 1599.576453,
      "fair_value": 1718.364447,
      "market_activity": 41.632416,
      "market_dynamics": 1.400893,
      "relative_strength": -16.329416
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.009955,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.6364,
        "conditional_difference": 0.003208,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.002262,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.002023,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.105155,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.101251,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.059522,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.03085,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.037037
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.025927
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.016243
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.059462
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.039607
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.018761
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.007565
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.062434
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.017661
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.008194
      }
    ]
  }
}