{
  "ticker": {
    "uuid": "d6d396be-1310-4d93-a53b-3cfbd4fa19a5",
    "symbol": "SRV-UN",
    "name": "SIR Royalty Income Fund",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.33,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.503517,
    "boundary_margin": 0.209315,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.094516,
    "volatility_stability": 0.6687,
    "risk_context": 1.058,
    "current_regime": {
      "move": 0.385079,
      "interruption": -0.057433,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.269535,
        "direction_boundary": 10.435888,
        "core_momentum": 0.175706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136347
      },
      {
        "date": "2023-08-25",
        "close": 12.706314,
        "direction_boundary": 10.273522,
        "core_momentum": 0.236802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143722
      },
      {
        "date": "2023-09-01",
        "close": 12.968382,
        "direction_boundary": 10.214478,
        "core_momentum": 0.269608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146219
      },
      {
        "date": "2023-09-08",
        "close": 13.095448,
        "direction_boundary": 10.111155,
        "core_momentum": 0.295149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144729
      },
      {
        "date": "2023-09-15",
        "close": 13.182803,
        "direction_boundary": 10.184955,
        "core_momentum": 0.294341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144817
      },
      {
        "date": "2023-09-22",
        "close": 13.178808,
        "direction_boundary": 10.303966,
        "core_momentum": 0.279003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144674
      },
      {
        "date": "2023-09-29",
        "close": 13.066988,
        "direction_boundary": 10.400542,
        "core_momentum": 0.256376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145003
      },
      {
        "date": "2023-10-06",
        "close": 13.098935,
        "direction_boundary": 10.452544,
        "core_momentum": 0.253182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145036
      },
      {
        "date": "2023-10-13",
        "close": 13.098935,
        "direction_boundary": 10.690271,
        "core_momentum": 0.225314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14501
      },
      {
        "date": "2023-10-20",
        "close": 13.135087,
        "direction_boundary": 11.206746,
        "core_momentum": 0.17207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145024
      },
      {
        "date": "2023-10-27",
        "close": 12.990483,
        "direction_boundary": 11.408607,
        "core_momentum": 0.138656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145605
      },
      {
        "date": "2023-11-03",
        "close": 13.094918,
        "direction_boundary": 11.483367,
        "core_momentum": 0.140338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146075
      },
      {
        "date": "2023-11-10",
        "close": 13.094918,
        "direction_boundary": 11.737558,
        "core_momentum": 0.115642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14554
      },
      {
        "date": "2023-11-17",
        "close": 13.171685,
        "direction_boundary": 11.711004,
        "core_momentum": 0.124727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145308
      },
      {
        "date": "2023-11-24",
        "close": 13.171685,
        "direction_boundary": 11.703481,
        "core_momentum": 0.12545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145281
      },
      {
        "date": "2023-12-01",
        "close": 13.252493,
        "direction_boundary": 12.410504,
        "core_momentum": 0.067845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141429
      },
      {
        "date": "2023-12-08",
        "close": 13.171685,
        "direction_boundary": 12.410504,
        "core_momentum": 0.061334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14155
      },
      {
        "date": "2023-12-15",
        "close": 13.204009,
        "direction_boundary": 12.297682,
        "core_momentum": 0.073699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133017
      },
      {
        "date": "2023-12-22",
        "close": 12.892295,
        "direction_boundary": 13.097946,
        "core_momentum": -0.015701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131408
      },
      {
        "date": "2023-12-29",
        "close": 13.24272,
        "direction_boundary": 13.538083,
        "core_momentum": -0.021817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137174
      },
      {
        "date": "2024-01-05",
        "close": 13.283464,
        "direction_boundary": 12.027951,
        "core_momentum": 0.104383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133919
      },
      {
        "date": "2024-01-12",
        "close": 13.24272,
        "direction_boundary": 11.65611,
        "core_momentum": 0.136118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13055
      },
      {
        "date": "2024-01-19",
        "close": 13.116867,
        "direction_boundary": 12.396422,
        "core_momentum": 0.058117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130137
      },
      {
        "date": "2024-01-26",
        "close": 13.116867,
        "direction_boundary": 12.671222,
        "core_momentum": 0.03517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113621
      },
      {
        "date": "2024-02-02",
        "close": 13.280831,
        "direction_boundary": 12.915486,
        "core_momentum": 0.028287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112977
      },
      {
        "date": "2024-02-09",
        "close": 13.289026,
        "direction_boundary": 12.976552,
        "core_momentum": 0.02408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088707
      },
      {
        "date": "2024-02-16",
        "close": 13.07898,
        "direction_boundary": 13.056379,
        "core_momentum": 0.001731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087397
      },
      {
        "date": "2024-02-23",
        "close": 12.856326,
        "direction_boundary": 13.271304,
        "core_momentum": -0.031269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078001
      },
      {
        "date": "2024-03-01",
        "close": 12.740878,
        "direction_boundary": 13.125463,
        "core_momentum": -0.029301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073483
      },
      {
        "date": "2024-03-08",
        "close": 12.369779,
        "direction_boundary": 13.355734,
        "core_momentum": -0.073823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082044
      },
      {
        "date": "2024-03-15",
        "close": 11.124555,
        "direction_boundary": 13.432489,
        "core_momentum": -0.171817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164897
      },
      {
        "date": "2024-03-22",
        "close": 11.493351,
        "direction_boundary": 13.483249,
        "core_momentum": -0.147583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173478
      },
      {
        "date": "2024-03-29",
        "close": 12.082968,
        "direction_boundary": 13.506402,
        "core_momentum": -0.10539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189536
      },
      {
        "date": "2024-04-05",
        "close": 12.016532,
        "direction_boundary": 13.452379,
        "core_momentum": -0.106736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189399
      },
      {
        "date": "2024-04-12",
        "close": 12.190925,
        "direction_boundary": 13.467811,
        "core_momentum": -0.09481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190952
      },
      {
        "date": "2024-04-19",
        "close": 11.578576,
        "direction_boundary": 13.409611,
        "core_momentum": -0.136546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202317
      },
      {
        "date": "2024-04-26",
        "close": 11.469894,
        "direction_boundary": 13.448414,
        "core_momentum": -0.147119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202229
      },
      {
        "date": "2024-05-03",
        "close": 11.010097,
        "direction_boundary": 13.487208,
        "core_momentum": -0.183664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207353
      },
      {
        "date": "2024-05-10",
        "close": 11.076979,
        "direction_boundary": 13.355292,
        "core_momentum": -0.170593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207912
      },
      {
        "date": "2024-05-17",
        "close": 11.365075,
        "direction_boundary": 13.234987,
        "core_momentum": -0.141286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212033
      },
      {
        "date": "2024-05-24",
        "close": 10.97782,
        "direction_boundary": 13.258394,
        "core_momentum": -0.17201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215598
      },
      {
        "date": "2024-05-31",
        "close": 11.104097,
        "direction_boundary": 13.578346,
        "core_momentum": -0.18222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21637
      },
      {
        "date": "2024-06-07",
        "close": 11.104097,
        "direction_boundary": 13.523722,
        "core_momentum": -0.178917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216575
      },
      {
        "date": "2024-06-14",
        "close": 10.775773,
        "direction_boundary": 13.063303,
        "core_momentum": -0.175111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218542
      },
      {
        "date": "2024-06-21",
        "close": 10.602214,
        "direction_boundary": 13.420079,
        "core_momentum": -0.209974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217672
      },
      {
        "date": "2024-06-28",
        "close": 10.856667,
        "direction_boundary": 13.420079,
        "core_momentum": -0.191013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216734
      },
      {
        "date": "2024-07-05",
        "close": 10.77185,
        "direction_boundary": 13.137548,
        "core_momentum": -0.180072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216183
      },
      {
        "date": "2024-07-12",
        "close": 10.610696,
        "direction_boundary": 13.420079,
        "core_momentum": -0.209342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216269
      },
      {
        "date": "2024-07-19",
        "close": 10.860312,
        "direction_boundary": 13.258084,
        "core_momentum": -0.180854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220696
      },
      {
        "date": "2024-07-26",
        "close": 10.749228,
        "direction_boundary": 12.681984,
        "core_momentum": -0.152402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22048
      },
      {
        "date": "2024-08-02",
        "close": 10.757773,
        "direction_boundary": 12.532045,
        "core_momentum": -0.141579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218947
      },
      {
        "date": "2024-08-09",
        "close": 10.680871,
        "direction_boundary": 11.963838,
        "core_momentum": -0.107237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218592
      },
      {
        "date": "2024-08-16",
        "close": 10.941645,
        "direction_boundary": 12.269535,
        "core_momentum": -0.108227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222849
      },
      {
        "date": "2024-08-23",
        "close": 10.864167,
        "direction_boundary": 12.706314,
        "core_momentum": -0.144979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222354
      },
      {
        "date": "2024-08-30",
        "close": 10.812513,
        "direction_boundary": 12.968382,
        "core_momentum": -0.16624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222335
      },
      {
        "date": "2024-09-06",
        "close": 10.674776,
        "direction_boundary": 13.095448,
        "core_momentum": -0.184848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220035
      },
      {
        "date": "2024-09-13",
        "close": 10.45095,
        "direction_boundary": 13.182803,
        "core_momentum": -0.207229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167836
      },
      {
        "date": "2024-09-20",
        "close": 10.732179,
        "direction_boundary": 13.178808,
        "core_momentum": -0.185649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165501
      },
      {
        "date": "2024-09-27",
        "close": 10.966429,
        "direction_boundary": 13.066988,
        "core_momentum": -0.160753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151511
      },
      {
        "date": "2024-10-04",
        "close": 10.931726,
        "direction_boundary": 13.098935,
        "core_momentum": -0.165449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15149
      },
      {
        "date": "2024-10-11",
        "close": 11.061865,
        "direction_boundary": 13.098935,
        "core_momentum": -0.155514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150918
      },
      {
        "date": "2024-10-18",
        "close": 11.556398,
        "direction_boundary": 13.135087,
        "core_momentum": -0.120189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148379
      },
      {
        "date": "2024-10-25",
        "close": 11.219973,
        "direction_boundary": 12.990483,
        "core_momentum": -0.136293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153451
      },
      {
        "date": "2024-11-01",
        "close": 11.167542,
        "direction_boundary": 13.094918,
        "core_momentum": -0.147185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142355
      },
      {
        "date": "2024-11-08",
        "close": 11.053945,
        "direction_boundary": 13.094918,
        "core_momentum": -0.15586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142884
      },
      {
        "date": "2024-11-15",
        "close": 11.097634,
        "direction_boundary": 13.171685,
        "core_momentum": -0.157463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138149
      },
      {
        "date": "2024-11-22",
        "close": 11.443151,
        "direction_boundary": 13.171685,
        "core_momentum": -0.131231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135914
      },
      {
        "date": "2024-11-29",
        "close": 11.038238,
        "direction_boundary": 13.252493,
        "core_momentum": -0.167082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144694
      },
      {
        "date": "2024-12-06",
        "close": 11.020635,
        "direction_boundary": 13.171685,
        "core_momentum": -0.163309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144706
      },
      {
        "date": "2024-12-13",
        "close": 11.311114,
        "direction_boundary": 13.204009,
        "core_momentum": -0.143358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142533
      },
      {
        "date": "2024-12-20",
        "close": 11.235413,
        "direction_boundary": 12.892295,
        "core_momentum": -0.128517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140714
      },
      {
        "date": "2024-12-27",
        "close": 11.253146,
        "direction_boundary": 13.24272,
        "core_momentum": -0.150239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13726
      },
      {
        "date": "2025-01-03",
        "close": 11.47484,
        "direction_boundary": 13.283464,
        "core_momentum": -0.136156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138816
      },
      {
        "date": "2025-01-10",
        "close": 11.377297,
        "direction_boundary": 13.24272,
        "core_momentum": -0.140864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137457
      },
      {
        "date": "2025-01-17",
        "close": 11.493109,
        "direction_boundary": 13.116867,
        "core_momentum": -0.123792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134706
      },
      {
        "date": "2025-01-24",
        "close": 11.51097,
        "direction_boundary": 13.116867,
        "core_momentum": -0.12243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133512
      },
      {
        "date": "2025-01-31",
        "close": 11.314506,
        "direction_boundary": 13.280831,
        "core_momentum": -0.148057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136314
      },
      {
        "date": "2025-02-07",
        "close": 11.377017,
        "direction_boundary": 13.289026,
        "core_momentum": -0.143879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135752
      },
      {
        "date": "2025-02-14",
        "close": 11.211236,
        "direction_boundary": 13.07898,
        "core_momentum": -0.142805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134003
      },
      {
        "date": "2025-02-21",
        "close": 11.364197,
        "direction_boundary": 12.856326,
        "core_momentum": -0.116062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134584
      },
      {
        "date": "2025-02-28",
        "close": 11.499166,
        "direction_boundary": 12.740878,
        "core_momentum": -0.097459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134946
      },
      {
        "date": "2025-03-07",
        "close": 11.400188,
        "direction_boundary": 12.369779,
        "core_momentum": -0.078384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134128
      },
      {
        "date": "2025-03-14",
        "close": 11.346199,
        "direction_boundary": 11.124555,
        "core_momentum": 0.019924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130193
      },
      {
        "date": "2025-03-21",
        "close": 11.782629,
        "direction_boundary": 11.493351,
        "core_momentum": 0.025169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135048
      },
      {
        "date": "2025-03-28",
        "close": 11.374765,
        "direction_boundary": 12.082968,
        "core_momentum": -0.058612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142673
      },
      {
        "date": "2025-04-04",
        "close": 10.8944,
        "direction_boundary": 12.016532,
        "core_momentum": -0.093382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155438
      },
      {
        "date": "2025-04-11",
        "close": 11.556038,
        "direction_boundary": 12.190925,
        "core_momentum": -0.052079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175178
      },
      {
        "date": "2025-04-18",
        "close": 11.543372,
        "direction_boundary": 11.578576,
        "core_momentum": -0.00304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16435
      },
      {
        "date": "2025-04-25",
        "close": 11.789945,
        "direction_boundary": 11.469894,
        "core_momentum": 0.027904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161152
      },
      {
        "date": "2025-05-02",
        "close": 11.671227,
        "direction_boundary": 11.010097,
        "core_momentum": 0.060048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161771
      },
      {
        "date": "2025-05-09",
        "close": 11.735152,
        "direction_boundary": 11.076979,
        "core_momentum": 0.059418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16092
      },
      {
        "date": "2025-05-16",
        "close": 12.095522,
        "direction_boundary": 11.365075,
        "core_momentum": 0.064271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165525
      },
      {
        "date": "2025-05-23",
        "close": 12.123116,
        "direction_boundary": 10.97782,
        "core_momentum": 0.104328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160758
      },
      {
        "date": "2025-05-30",
        "close": 12.353068,
        "direction_boundary": 11.104097,
        "core_momentum": 0.112478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152432
      },
      {
        "date": "2025-06-06",
        "close": 12.44505,
        "direction_boundary": 11.104097,
        "core_momentum": 0.120762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152244
      },
      {
        "date": "2025-06-13",
        "close": 12.399057,
        "direction_boundary": 10.775773,
        "core_momentum": 0.150642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149465
      },
      {
        "date": "2025-06-20",
        "close": 12.597109,
        "direction_boundary": 10.602214,
        "core_momentum": 0.188158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149646
      },
      {
        "date": "2025-06-27",
        "close": 12.430384,
        "direction_boundary": 10.856667,
        "core_momentum": 0.144954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151621
      },
      {
        "date": "2025-07-04",
        "close": 12.467432,
        "direction_boundary": 10.77185,
        "core_momentum": 0.157409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149925
      },
      {
        "date": "2025-07-11",
        "close": 12.49522,
        "direction_boundary": 10.610696,
        "core_momentum": 0.177606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148981
      },
      {
        "date": "2025-07-18",
        "close": 13.652729,
        "direction_boundary": 10.860312,
        "core_momentum": 0.257121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189955
      },
      {
        "date": "2025-07-25",
        "close": 13.606101,
        "direction_boundary": 10.749228,
        "core_momentum": 0.265775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190345
      },
      {
        "date": "2025-08-01",
        "close": 13.335656,
        "direction_boundary": 10.757773,
        "core_momentum": 0.23963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191096
      },
      {
        "date": "2025-08-08",
        "close": 13.503517,
        "direction_boundary": 10.680871,
        "core_momentum": 0.264271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191283
      },
      {
        "date": "2025-08-15",
        "close": 13.895702,
        "direction_boundary": 10.941645,
        "core_momentum": 0.269983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19108
      },
      {
        "date": "2025-08-22",
        "close": 13.754867,
        "direction_boundary": 10.864167,
        "core_momentum": 0.266077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192594
      },
      {
        "date": "2025-08-29",
        "close": 13.886314,
        "direction_boundary": 10.812513,
        "core_momentum": 0.284282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192514
      },
      {
        "date": "2025-09-05",
        "close": 14.036536,
        "direction_boundary": 10.674776,
        "core_momentum": 0.314926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191185
      },
      {
        "date": "2025-09-12",
        "close": 13.82059,
        "direction_boundary": 10.45095,
        "core_momentum": 0.322424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193191
      },
      {
        "date": "2025-09-19",
        "close": 14.037496,
        "direction_boundary": 10.732179,
        "core_momentum": 0.307982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188663
      },
      {
        "date": "2025-09-26",
        "close": 14.056399,
        "direction_boundary": 10.966429,
        "core_momentum": 0.281766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17896
      },
      {
        "date": "2025-10-03",
        "close": 13.85789,
        "direction_boundary": 10.931726,
        "core_momentum": 0.267676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166438
      },
      {
        "date": "2025-10-10",
        "close": 13.545945,
        "direction_boundary": 11.061865,
        "core_momentum": 0.224562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155876
      },
      {
        "date": "2025-10-17",
        "close": 14.084759,
        "direction_boundary": 11.556398,
        "core_momentum": 0.218785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161969
      },
      {
        "date": "2025-10-24",
        "close": 13.818292,
        "direction_boundary": 11.219973,
        "core_momentum": 0.23158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164855
      },
      {
        "date": "2025-10-31",
        "close": 14.08476,
        "direction_boundary": 11.167542,
        "core_momentum": 0.261223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164082
      },
      {
        "date": "2025-11-07",
        "close": 13.275837,
        "direction_boundary": 11.053945,
        "core_momentum": 0.201004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188168
      },
      {
        "date": "2025-11-14",
        "close": 13.513755,
        "direction_boundary": 11.097634,
        "core_momentum": 0.217715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185563
      },
      {
        "date": "2025-11-21",
        "close": 13.607601,
        "direction_boundary": 11.443151,
        "core_momentum": 0.189148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185575
      },
      {
        "date": "2025-11-28",
        "close": 13.368031,
        "direction_boundary": 11.038238,
        "core_momentum": 0.211066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186841
      },
      {
        "date": "2025-12-05",
        "close": 13.559688,
        "direction_boundary": 11.020635,
        "core_momentum": 0.230391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187399
      },
      {
        "date": "2025-12-12",
        "close": 13.530938,
        "direction_boundary": 11.311114,
        "core_momentum": 0.196252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187294
      },
      {
        "date": "2025-12-19",
        "close": 13.958596,
        "direction_boundary": 11.235413,
        "core_momentum": 0.242375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1905
      },
      {
        "date": "2025-12-26",
        "close": 14.035982,
        "direction_boundary": 11.253146,
        "core_momentum": 0.247294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188869
      },
      {
        "date": "2026-01-02",
        "close": 14.229448,
        "direction_boundary": 11.47484,
        "core_momentum": 0.240056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18926
      },
      {
        "date": "2026-01-09",
        "close": 14.316508,
        "direction_boundary": 11.377297,
        "core_momentum": 0.25834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189219
      },
      {
        "date": "2026-01-16",
        "close": 15.114134,
        "direction_boundary": 11.493109,
        "core_momentum": 0.315061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163138
      },
      {
        "date": "2026-01-23",
        "close": 14.899887,
        "direction_boundary": 11.51097,
        "core_momentum": 0.294408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1648
      },
      {
        "date": "2026-01-30",
        "close": 15.084917,
        "direction_boundary": 11.314506,
        "core_momentum": 0.333237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161628
      },
      {
        "date": "2026-02-06",
        "close": 15.279687,
        "direction_boundary": 11.377017,
        "core_momentum": 0.343031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16166
      },
      {
        "date": "2026-02-13",
        "close": 15.338118,
        "direction_boundary": 11.211236,
        "core_momentum": 0.368102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157949
      },
      {
        "date": "2026-02-20",
        "close": 15.527858,
        "direction_boundary": 11.364197,
        "core_momentum": 0.366384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157042
      },
      {
        "date": "2026-02-27",
        "close": 15.429828,
        "direction_boundary": 11.499166,
        "core_momentum": 0.341821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1576
      },
      {
        "date": "2026-03-06",
        "close": 15.375914,
        "direction_boundary": 11.400188,
        "core_momentum": 0.348742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157627
      },
      {
        "date": "2026-03-13",
        "close": 15.488647,
        "direction_boundary": 11.346199,
        "core_momentum": 0.365096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155282
      },
      {
        "date": "2026-03-20",
        "close": 15.493319,
        "direction_boundary": 11.782629,
        "core_momentum": 0.314929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154523
      },
      {
        "date": "2026-03-27",
        "close": 14.999901,
        "direction_boundary": 11.374765,
        "core_momentum": 0.3187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16246
      },
      {
        "date": "2026-04-03",
        "close": 14.990031,
        "direction_boundary": 10.8944,
        "core_momentum": 0.375939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160748
      },
      {
        "date": "2026-04-10",
        "close": 15.276214,
        "direction_boundary": 11.556038,
        "core_momentum": 0.321925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157738
      },
      {
        "date": "2026-04-17",
        "close": 15.670231,
        "direction_boundary": 11.543372,
        "core_momentum": 0.357509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152878
      },
      {
        "date": "2026-04-24",
        "close": 15.660364,
        "direction_boundary": 11.789945,
        "core_momentum": 0.328281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149377
      },
      {
        "date": "2026-05-01",
        "close": 15.482741,
        "direction_boundary": 11.671227,
        "core_momentum": 0.326574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149532
      },
      {
        "date": "2026-05-08",
        "close": 15.492609,
        "direction_boundary": 11.735152,
        "core_momentum": 0.320188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11924
      },
      {
        "date": "2026-05-15",
        "close": 15.526718,
        "direction_boundary": 12.095522,
        "core_momentum": 0.283675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118102
      },
      {
        "date": "2026-05-22",
        "close": 15.447247,
        "direction_boundary": 12.123116,
        "core_momentum": 0.274198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118959
      },
      {
        "date": "2026-05-29",
        "close": 15.586321,
        "direction_boundary": 12.353068,
        "core_momentum": 0.261737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114475
      },
      {
        "date": "2026-06-05",
        "close": 15.506849,
        "direction_boundary": 12.44505,
        "core_momentum": 0.246025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114803
      },
      {
        "date": "2026-06-12",
        "close": 15.464933,
        "direction_boundary": 12.399057,
        "core_momentum": 0.247267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11488
      },
      {
        "date": "2026-06-19",
        "close": 15.617478,
        "direction_boundary": 12.597109,
        "core_momentum": 0.239767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108888
      },
      {
        "date": "2026-06-26",
        "close": 15.756564,
        "direction_boundary": 12.430384,
        "core_momentum": 0.267585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10906
      },
      {
        "date": "2026-07-03",
        "close": 15.796304,
        "direction_boundary": 12.467432,
        "core_momentum": 0.267005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108264
      },
      {
        "date": "2026-07-10",
        "close": 15.905587,
        "direction_boundary": 12.49522,
        "core_momentum": 0.272934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1083
      },
      {
        "date": "2026-07-17",
        "close": 16.1,
        "direction_boundary": 13.652729,
        "core_momentum": 0.179251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081794
      },
      {
        "date": "2026-07-24",
        "close": 15.74,
        "direction_boundary": 13.606101,
        "core_momentum": 0.156834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085913
      },
      {
        "date": "2026-07-31",
        "close": 16.280001,
        "direction_boundary": 13.335656,
        "core_momentum": 0.220787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095585
      },
      {
        "date": "2026-08-07",
        "close": 16.33,
        "direction_boundary": 13.503517,
        "core_momentum": 0.209315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094516
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.269535,
        "volume": 13689
      },
      {
        "date": "2023-08-25",
        "close": 12.706314,
        "volume": 37979
      },
      {
        "date": "2023-09-01",
        "close": 12.968382,
        "volume": 25353
      },
      {
        "date": "2023-09-08",
        "close": 13.095448,
        "volume": 9596
      },
      {
        "date": "2023-09-15",
        "close": 13.182803,
        "volume": 9052
      },
      {
        "date": "2023-09-22",
        "close": 13.178808,
        "volume": 20596
      },
      {
        "date": "2023-09-29",
        "close": 13.066988,
        "volume": 18670
      },
      {
        "date": "2023-10-06",
        "close": 13.098935,
        "volume": 26395
      },
      {
        "date": "2023-10-13",
        "close": 13.098935,
        "volume": 20840
      },
      {
        "date": "2023-10-20",
        "close": 13.135087,
        "volume": 16582
      },
      {
        "date": "2023-10-27",
        "close": 12.990483,
        "volume": 20651
      },
      {
        "date": "2023-11-03",
        "close": 13.094918,
        "volume": 42390
      },
      {
        "date": "2023-11-10",
        "close": 13.094918,
        "volume": 37849
      },
      {
        "date": "2023-11-17",
        "close": 13.171685,
        "volume": 25297
      },
      {
        "date": "2023-11-24",
        "close": 13.171685,
        "volume": 19255
      },
      {
        "date": "2023-12-01",
        "close": 13.252493,
        "volume": 30122
      },
      {
        "date": "2023-12-08",
        "close": 13.171685,
        "volume": 5185
      },
      {
        "date": "2023-12-15",
        "close": 13.204009,
        "volume": 9258
      },
      {
        "date": "2023-12-22",
        "close": 12.892295,
        "volume": 13490
      },
      {
        "date": "2023-12-29",
        "close": 13.24272,
        "volume": 9779
      },
      {
        "date": "2024-01-05",
        "close": 13.283464,
        "volume": 16670
      },
      {
        "date": "2024-01-12",
        "close": 13.24272,
        "volume": 19340
      },
      {
        "date": "2024-01-19",
        "close": 13.116867,
        "volume": 20740
      },
      {
        "date": "2024-01-26",
        "close": 13.116867,
        "volume": 15929
      },
      {
        "date": "2024-02-02",
        "close": 13.280831,
        "volume": 46414
      },
      {
        "date": "2024-02-09",
        "close": 13.289026,
        "volume": 9827
      },
      {
        "date": "2024-02-16",
        "close": 13.07898,
        "volume": 9793
      },
      {
        "date": "2024-02-23",
        "close": 12.856326,
        "volume": 9008
      },
      {
        "date": "2024-03-01",
        "close": 12.740878,
        "volume": 18755
      },
      {
        "date": "2024-03-08",
        "close": 12.369779,
        "volume": 6834
      },
      {
        "date": "2024-03-15",
        "close": 11.124555,
        "volume": 51467
      },
      {
        "date": "2024-03-22",
        "close": 11.493351,
        "volume": 18753
      },
      {
        "date": "2024-03-29",
        "close": 12.082968,
        "volume": 16522
      },
      {
        "date": "2024-04-05",
        "close": 12.016532,
        "volume": 11686
      },
      {
        "date": "2024-04-12",
        "close": 12.190925,
        "volume": 10861
      },
      {
        "date": "2024-04-19",
        "close": 11.578576,
        "volume": 6058
      },
      {
        "date": "2024-04-26",
        "close": 11.469894,
        "volume": 9774
      },
      {
        "date": "2024-05-03",
        "close": 11.010097,
        "volume": 17732
      },
      {
        "date": "2024-05-10",
        "close": 11.076979,
        "volume": 12984
      },
      {
        "date": "2024-05-17",
        "close": 11.365075,
        "volume": 6973
      },
      {
        "date": "2024-05-24",
        "close": 10.97782,
        "volume": 11006
      },
      {
        "date": "2024-05-31",
        "close": 11.104097,
        "volume": 4634
      },
      {
        "date": "2024-06-07",
        "close": 11.104097,
        "volume": 13569
      },
      {
        "date": "2024-06-14",
        "close": 10.775773,
        "volume": 19138
      },
      {
        "date": "2024-06-21",
        "close": 10.602214,
        "volume": 10888
      },
      {
        "date": "2024-06-28",
        "close": 10.856667,
        "volume": 80034
      },
      {
        "date": "2024-07-05",
        "close": 10.77185,
        "volume": 5844
      },
      {
        "date": "2024-07-12",
        "close": 10.610696,
        "volume": 11887
      },
      {
        "date": "2024-07-19",
        "close": 10.860312,
        "volume": 22722
      },
      {
        "date": "2024-07-26",
        "close": 10.749228,
        "volume": 24289
      },
      {
        "date": "2024-08-02",
        "close": 10.757773,
        "volume": 13200
      },
      {
        "date": "2024-08-09",
        "close": 10.680871,
        "volume": 10598
      },
      {
        "date": "2024-08-16",
        "close": 10.941645,
        "volume": 9815
      },
      {
        "date": "2024-08-23",
        "close": 10.864167,
        "volume": 10622
      },
      {
        "date": "2024-08-30",
        "close": 10.812513,
        "volume": 13164
      },
      {
        "date": "2024-09-06",
        "close": 10.674776,
        "volume": 30017
      },
      {
        "date": "2024-09-13",
        "close": 10.45095,
        "volume": 25508
      },
      {
        "date": "2024-09-20",
        "close": 10.732179,
        "volume": 29708
      },
      {
        "date": "2024-09-27",
        "close": 10.966429,
        "volume": 19443
      },
      {
        "date": "2024-10-04",
        "close": 10.931726,
        "volume": 8841
      },
      {
        "date": "2024-10-11",
        "close": 11.061865,
        "volume": 15723
      },
      {
        "date": "2024-10-18",
        "close": 11.556398,
        "volume": 32602
      },
      {
        "date": "2024-10-25",
        "close": 11.219973,
        "volume": 14626
      },
      {
        "date": "2024-11-01",
        "close": 11.167542,
        "volume": 10431
      },
      {
        "date": "2024-11-08",
        "close": 11.053945,
        "volume": 14991
      },
      {
        "date": "2024-11-15",
        "close": 11.097634,
        "volume": 30624
      },
      {
        "date": "2024-11-22",
        "close": 11.443151,
        "volume": 15842
      },
      {
        "date": "2024-11-29",
        "close": 11.038238,
        "volume": 23181
      },
      {
        "date": "2024-12-06",
        "close": 11.020635,
        "volume": 9157
      },
      {
        "date": "2024-12-13",
        "close": 11.311114,
        "volume": 9533
      },
      {
        "date": "2024-12-20",
        "close": 11.235413,
        "volume": 21100
      },
      {
        "date": "2024-12-27",
        "close": 11.253146,
        "volume": 5631
      },
      {
        "date": "2025-01-03",
        "close": 11.47484,
        "volume": 40865
      },
      {
        "date": "2025-01-10",
        "close": 11.377297,
        "volume": 9410
      },
      {
        "date": "2025-01-17",
        "close": 11.493109,
        "volume": 49080
      },
      {
        "date": "2025-01-24",
        "close": 11.51097,
        "volume": 14398
      },
      {
        "date": "2025-01-31",
        "close": 11.314506,
        "volume": 17431
      },
      {
        "date": "2025-02-07",
        "close": 11.377017,
        "volume": 28595
      },
      {
        "date": "2025-02-14",
        "close": 11.211236,
        "volume": 27459
      },
      {
        "date": "2025-02-21",
        "close": 11.364197,
        "volume": 9697
      },
      {
        "date": "2025-02-28",
        "close": 11.499166,
        "volume": 17930
      },
      {
        "date": "2025-03-07",
        "close": 11.400188,
        "volume": 9087
      },
      {
        "date": "2025-03-14",
        "close": 11.346199,
        "volume": 5686
      },
      {
        "date": "2025-03-21",
        "close": 11.782629,
        "volume": 31918
      },
      {
        "date": "2025-03-28",
        "close": 11.374765,
        "volume": 14557
      },
      {
        "date": "2025-04-04",
        "close": 10.8944,
        "volume": 44943
      },
      {
        "date": "2025-04-11",
        "close": 11.556038,
        "volume": 30896
      },
      {
        "date": "2025-04-18",
        "close": 11.543372,
        "volume": 30609
      },
      {
        "date": "2025-04-25",
        "close": 11.789945,
        "volume": 33179
      },
      {
        "date": "2025-05-02",
        "close": 11.671227,
        "volume": 12596
      },
      {
        "date": "2025-05-09",
        "close": 11.735152,
        "volume": 26047
      },
      {
        "date": "2025-05-16",
        "close": 12.095522,
        "volume": 44504
      },
      {
        "date": "2025-05-23",
        "close": 12.123116,
        "volume": 16566
      },
      {
        "date": "2025-05-30",
        "close": 12.353068,
        "volume": 12043
      },
      {
        "date": "2025-06-06",
        "close": 12.44505,
        "volume": 23491
      },
      {
        "date": "2025-06-13",
        "close": 12.399057,
        "volume": 10731
      },
      {
        "date": "2025-06-20",
        "close": 12.597109,
        "volume": 25921
      },
      {
        "date": "2025-06-27",
        "close": 12.430384,
        "volume": 31928
      },
      {
        "date": "2025-07-04",
        "close": 12.467432,
        "volume": 8822
      },
      {
        "date": "2025-07-11",
        "close": 12.49522,
        "volume": 25833
      },
      {
        "date": "2025-07-18",
        "close": 13.652729,
        "volume": 47899
      },
      {
        "date": "2025-07-25",
        "close": 13.606101,
        "volume": 24586
      },
      {
        "date": "2025-08-01",
        "close": 13.335656,
        "volume": 16307
      },
      {
        "date": "2025-08-08",
        "close": 13.503517,
        "volume": 47438
      },
      {
        "date": "2025-08-15",
        "close": 13.895702,
        "volume": 20508
      },
      {
        "date": "2025-08-22",
        "close": 13.754867,
        "volume": 18422
      },
      {
        "date": "2025-08-29",
        "close": 13.886314,
        "volume": 7069
      },
      {
        "date": "2025-09-05",
        "close": 14.036536,
        "volume": 5843
      },
      {
        "date": "2025-09-12",
        "close": 13.82059,
        "volume": 15917
      },
      {
        "date": "2025-09-19",
        "close": 14.037496,
        "volume": 19476
      },
      {
        "date": "2025-09-26",
        "close": 14.056399,
        "volume": 24022
      },
      {
        "date": "2025-10-03",
        "close": 13.85789,
        "volume": 19701
      },
      {
        "date": "2025-10-10",
        "close": 13.545945,
        "volume": 27235
      },
      {
        "date": "2025-10-17",
        "close": 14.084759,
        "volume": 15429
      },
      {
        "date": "2025-10-24",
        "close": 13.818292,
        "volume": 20866
      },
      {
        "date": "2025-10-31",
        "close": 14.08476,
        "volume": 18663
      },
      {
        "date": "2025-11-07",
        "close": 13.275837,
        "volume": 27074
      },
      {
        "date": "2025-11-14",
        "close": 13.513755,
        "volume": 15461
      },
      {
        "date": "2025-11-21",
        "close": 13.607601,
        "volume": 16516
      },
      {
        "date": "2025-11-28",
        "close": 13.368031,
        "volume": 22344
      },
      {
        "date": "2025-12-05",
        "close": 13.559688,
        "volume": 10092
      },
      {
        "date": "2025-12-12",
        "close": 13.530938,
        "volume": 12476
      },
      {
        "date": "2025-12-19",
        "close": 13.958596,
        "volume": 12014
      },
      {
        "date": "2025-12-26",
        "close": 14.035982,
        "volume": 10591
      },
      {
        "date": "2026-01-02",
        "close": 14.229448,
        "volume": 9477
      },
      {
        "date": "2026-01-09",
        "close": 14.316508,
        "volume": 19413
      },
      {
        "date": "2026-01-16",
        "close": 15.114134,
        "volume": 34323
      },
      {
        "date": "2026-01-23",
        "close": 14.899887,
        "volume": 9137
      },
      {
        "date": "2026-01-30",
        "close": 15.084917,
        "volume": 9444
      },
      {
        "date": "2026-02-06",
        "close": 15.279687,
        "volume": 31857
      },
      {
        "date": "2026-02-13",
        "close": 15.338118,
        "volume": 33252
      },
      {
        "date": "2026-02-20",
        "close": 15.527858,
        "volume": 9982
      },
      {
        "date": "2026-02-27",
        "close": 15.429828,
        "volume": 8339
      },
      {
        "date": "2026-03-06",
        "close": 15.375914,
        "volume": 10392
      },
      {
        "date": "2026-03-13",
        "close": 15.488647,
        "volume": 10341
      },
      {
        "date": "2026-03-20",
        "close": 15.493319,
        "volume": 13414
      },
      {
        "date": "2026-03-27",
        "close": 14.999901,
        "volume": 13401
      },
      {
        "date": "2026-04-03",
        "close": 14.990031,
        "volume": 16407
      },
      {
        "date": "2026-04-10",
        "close": 15.276214,
        "volume": 5309
      },
      {
        "date": "2026-04-17",
        "close": 15.670231,
        "volume": 16576
      },
      {
        "date": "2026-04-24",
        "close": 15.660364,
        "volume": 6764
      },
      {
        "date": "2026-05-01",
        "close": 15.482741,
        "volume": 12676
      },
      {
        "date": "2026-05-08",
        "close": 15.492609,
        "volume": 26970
      },
      {
        "date": "2026-05-15",
        "close": 15.526718,
        "volume": 22024
      },
      {
        "date": "2026-05-22",
        "close": 15.447247,
        "volume": 10807
      },
      {
        "date": "2026-05-29",
        "close": 15.586321,
        "volume": 8811
      },
      {
        "date": "2026-06-05",
        "close": 15.506849,
        "volume": 1801
      },
      {
        "date": "2026-06-12",
        "close": 15.464933,
        "volume": 502
      },
      {
        "date": "2026-06-19",
        "close": 15.617478,
        "volume": 3354
      },
      {
        "date": "2026-06-26",
        "close": 15.756564,
        "volume": 4464
      },
      {
        "date": "2026-07-03",
        "close": 15.796304,
        "volume": 3377
      },
      {
        "date": "2026-07-10",
        "close": 15.905587,
        "volume": 12173
      },
      {
        "date": "2026-07-17",
        "close": 16.1,
        "volume": 15809
      },
      {
        "date": "2026-07-24",
        "close": 15.74,
        "volume": 14320
      },
      {
        "date": "2026-07-31",
        "close": 16.280001,
        "volume": 15922
      },
      {
        "date": "2026-08-07",
        "close": 16.33,
        "volume": 10909
      }
    ],
    "sharemaestro_context": {
      "trend": 15.52208,
      "fair_value": 12.889206,
      "market_activity": 16.053134,
      "market_dynamics": 0.59549,
      "relative_strength": -1.837683
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.015134,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9778,
        "conditional_difference": 0.003526,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.076164,
        "directional_follow_through": 0.8667,
        "regime_survival": 1.0,
        "conditional_difference": 0.024897,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.218081,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.099238,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.44679,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.18845,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 1.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": 2.154452
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.027181
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.015394
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.113262
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.038465
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.014823
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.385079
      }
    ]
  }
}